,,,,,,, VIO26L,D,12/21/2025,0.000,0.000,0.000,0.000,0 VIO26L,D,12/22/2025,0.000,0.000,12.240,0.000,0 VIO26L,D,12/23/2025,0.000,0.000,12.220,0.000,0 VIO26L,D,12/29/2025,0.000,0.000,12.120,0.000,0 VIO26L,D,12/30/2025,0.000,0.000,11.970,0.000,0 VIO26L,D,12/31/2025,0.000,0.000,11.970,0.000,0 VIO26L,D,1/2/2026,0.000,0.000,12.130,0.000,0 VIO26L,D,1/5/2026,0.000,0.000,12.340,0.000,0 VIO26L,D,1/7/2026,0.000,0.000,12.230,0.000,0 VIO26L,D,1/8/2026,0.000,0.000,12.210,0.000,0 VIO26L,D,1/9/2026,0.000,0.000,12.190,0.000,0 VIO26L,D,1/12/2026,0.000,0.000,12.430,0.000,0 VIO26L,D,1/13/2026,0.000,0.000,12.330,0.000,0 VIO26L,D,1/14/2026,0.000,0.000,12.140,0.000,0 VIO26L,D,1/15/2026,0.000,0.000,11.980,0.000,0 VIO26L,D,1/16/2026,0.000,0.000,12.080,0.000,0 VIO26L,D,1/19/2026,0.000,0.000,12.490,0.000,0 VIO26L,D,1/20/2026,0.000,0.000,12.340,0.000,0 VIO26L,D,1/21/2026,0.000,0.000,12.220,0.000,0 VIO26L,D,1/22/2026,0.000,0.000,12.280,0.000,0 VIO26L,D,1/23/2026,0.000,0.000,12.300,0.000,0 VIO26L,D,1/26/2026,0.000,0.000,12.140,0.000,0 VIO26L,D,1/27/2026,0.000,0.000,12.830,0.000,0 VIO26L,D,1/28/2026,0.000,0.000,13.280,0.000,0 VIO26L,D,1/29/2026,0.000,0.000,13.540,0.000,0 VIO26L,D,1/30/2026,0.000,0.000,13.440,0.000,0 VIO26L,D,2/2/2026,0.000,0.000,13.230,0.000,0 VIO26L,D,2/3/2026,0.000,0.000,12.990,0.000,0 VIO26L,D,2/4/2026,0.000,0.000,13.310,0.000,0 VIO26L,D,2/5/2026,0.000,0.000,13.640,0.000,0 VIO26L,D,2/6/2026,0.000,0.000,13.310,0.000,0 VIO26L,D,2/9/2026,0.000,0.000,12.920,0.000,0 VIO26L,D,2/10/2026,0.000,0.000,13.040,0.000,0 VIO26L,D,2/11/2026,0.000,0.000,13.020,0.000,0 VIO26L,D,2/12/2026,0.000,0.000,13.020,0.000,0 VIO26L,D,2/13/2026,0.000,0.000,13.140,0.000,0 VIO26L,D,2/16/2026,0.000,0.000,12.960,0.000,0 VIO26L,D,2/17/2026,0.000,0.000,12.850,0.000,0 VIO26L,D,2/18/2026,0.000,0.000,12.670,0.000,0 VIO26L,D,2/19/2026,0.000,0.000,13.950,0.000,0 VIO26L,D,2/20/2026,0.000,0.000,13.890,0.000,0 VIO26L,D,2/24/2026,0.000,0.000,14.190,0.000,0 VIO26L,D,2/25/2026,0.000,0.000,15.080,0.000,0 VIO26L,D,2/26/2026,0.000,0.000,15.330,0.000,0 VIO26L,D,2/27/2026,0.000,0.000,15.590,0.000,0 VIO26L,D,3/2/2026,0.000,0.000,16.040,0.000,0 VIO26L,D,3/3/2026,0.000,0.000,15.450,0.000,0 VIO26L,D,3/4/2026,0.000,0.000,14.230,0.000,0 VIO26L,D,3/5/2026,0.000,0.000,14.830,0.000,0 VIO26L,D,3/6/2026,0.000,0.000,14.630,0.000,0 VIO26L,D,3/9/2026,0.000,0.000,14.020,0.000,0 VIO26L,D,3/10/2026,0.000,0.000,13.370,0.000,0 VIO26L,D,3/11/2026,0.000,0.000,14.320,0.000,0 VIO26L,D,3/12/2026,0.000,0.000,14.580,0.000,0 VIO26L,D,3/13/2026,0.000,0.000,14.300,0.000,0 VIO26L,D,3/16/2026,0.000,0.000,14.320,0.000,0 VIO26L,D,3/17/2026,0.000,0.000,14.280,0.000,0 VIO26L,D,3/18/2026,0.000,0.000,13.730,0.000,0 VIO26L,D,3/19/2026,0.000,0.000,13.340,0.000,0 VIO26L,D,3/20/2026,0.000,0.000,13.240,0.000,0 VIO26L,D,3/23/2026,0.000,0.000,13.100,0.000,0 VIO26L,D,3/24/2026,0.000,0.000,13.170,0.000,0 VIO26L,D,3/26/2026,0.000,0.000,12.570,0.000,0 VIO26L,D,3/27/2026,0.000,0.000,12.480,0.000,0 VIO26L,D,3/30/2026,0.000,0.000,12.240,0.000,0 VIO26L,D,3/31/2026,0.000,0.000,11.930,0.000,0 VIO26L,D,4/1/2026,0.000,0.000,12.820,0.000,0 VIO26L,D,4/2/2026,0.000,0.000,13.190,0.000,0 VIO26L,D,4/7/2026,0.000,0.000,12.920,0.000,0 VIO26L,D,4/8/2026,0.000,0.000,12.900,0.000,0 VIO26L,D,4/9/2026,0.000,0.000,13.850,0.000,0 VIO26L,D,4/14/2026,0.000,0.000,13.690,0.000,0 VIO26L,D,4/15/2026,0.000,0.000,14.400,0.000,0 VIO26L,D,4/16/2026,0.000,0.000,14.460,0.000,0 VIO26L,D,4/17/2026,0.000,0.000,14.450,0.000,0 VIO26L,D,4/20/2026,0.000,0.000,15.000,0.000,0 VIO26L,D,4/21/2026,0.000,0.000,14.670,0.000,0 VIO26L,D,4/22/2026,0.000,0.000,14.710,0.000,0 VIO26L,D,4/23/2026,0.000,0.000,14.450,0.000,0 VIO26L,D,4/24/2026,0.000,0.000,14.210,0.000,0 VIO26L,D,4/27/2026,0.000,0.000,14.270,0.000,0 VIO26L,D,4/28/2026,0.000,0.000,14.850,0.000,0 VIO26L,D,4/29/2026,0.000,0.000,14.770,0.000,0 VIO26L,D,4/30/2026,0.000,0.000,15.050,0.000,0 VIO26L,D,5/4/2026,0.000,0.000,14.890,0.000,0 VIO26L,D,5/5/2026,0.000,0.000,15.620,0.000,0 VIO26L,D,5/6/2026,0.000,0.000,15.800,0.000,0 VIO26L,D,5/7/2026,0.000,0.000,17.520,0.000,0 VIO26L,D,5/8/2026,0.000,0.000,18.120,0.000,0 VIO26L,D,5/11/2026,0.000,0.000,17.760,0.000,0 VIO26L,D,5/12/2026,0.000,0.000,18.320,0.000,0 VIO26L,D,5/13/2026,0.000,0.000,18.420,0.000,0 VIO26L,D,5/14/2026,0.000,0.000,18.220,0.000,0 VIO26L,D,5/15/2026,0.000,0.000,19.350,0.000,0 VIO26L,D,5/18/2026,0.000,0.000,18.860,0.000,0 VIO26L,D,5/19/2026,0.000,0.000,18.520,0.000,0 VIO26L,D,5/20/2026,0.000,0.000,18.310,0.000,0 VIO26L,D,5/21/2026,0.000,0.000,19.020,0.000,0 VIO26L,D,5/22/2026,0.000,0.000,19.240,0.000,0 VIO26L,D,5/25/2026,0.000,0.000,19.420,0.000,0 VIO26L,D,5/26/2026,0.000,0.000,19.830,0.000,0 VIO26L,D,5/27/2026,0.000,0.000,20.380,0.000,0 VIO26L,D,5/28/2026,0.000,0.000,20.430,0.000,0 VIO26L,D,5/29/2026,0.000,0.000,20.930,0.000,0 VIO26L,D,6/2/2026,0.000,0.000,21.090,0.000,0 VIO26L,D,6/3/2026,0.000,0.000,21.230,0.000,0 VIO26L,D,6/4/2026,0.000,0.000,21.130,0.000,0 VIO26L,D,6/5/2026,0.000,0.000,21.130,0.000,0 VIO26L,D,6/8/2026,0.000,0.000,21.080,0.000,0 VIO26L,D,6/9/2026,0.000,0.000,20.420,0.000,0 VIO26L,D,6/10/2026,0.000,0.000,20.110,0.000,0 VIO26L,D,6/11/2026,0.000,0.000,19.710,0.000,0 VIO26L,D,6/12/2026,0.000,0.000,19.340,0.000,0