,,,,,,, VIO26I,D,9/21/2025,0.000,0.000,0.000,0.000,0 VIO26I,D,9/22/2025,0.000,0.000,7.260,0.000,0 VIO26I,D,9/23/2025,0.000,0.000,7.290,0.000,0 VIO26I,D,9/24/2025,0.000,0.000,7.330,0.000,0 VIO26I,D,9/25/2025,0.000,0.000,7.390,0.000,0 VIO26I,D,9/26/2025,0.000,0.000,7.410,0.000,0 VIO26I,D,9/29/2025,0.000,0.000,7.590,0.000,0 VIO26I,D,9/30/2025,0.000,0.000,7.700,0.000,0 VIO26I,D,10/1/2025,0.000,0.000,7.600,0.000,0 VIO26I,D,10/2/2025,0.000,0.000,7.590,0.000,0 VIO26I,D,10/3/2025,0.000,0.000,7.840,0.000,0 VIO26I,D,10/6/2025,0.000,0.000,7.950,0.000,0 VIO26I,D,10/7/2025,0.000,0.000,8.120,0.000,0 VIO26I,D,10/8/2025,0.000,0.000,8.150,0.000,0 VIO26I,D,10/9/2025,0.000,0.000,8.260,0.000,0 VIO26I,D,10/10/2025,0.000,0.000,8.210,0.000,0 VIO26I,D,10/13/2025,0.000,0.000,8.310,0.000,0 VIO26I,D,10/14/2025,0.000,0.000,8.140,0.000,0 VIO26I,D,10/15/2025,0.000,0.000,8.090,0.000,0 VIO26I,D,10/16/2025,0.000,0.000,8.040,0.000,0 VIO26I,D,10/17/2025,0.000,0.000,7.940,0.000,0 VIO26I,D,10/20/2025,0.000,0.000,7.780,0.000,0 VIO26I,D,10/21/2025,0.000,0.000,7.880,0.000,0 VIO26I,D,10/22/2025,0.000,0.000,8.250,0.000,0 VIO26I,D,10/23/2025,0.000,0.000,8.240,0.000,0 VIO26I,D,10/24/2025,0.000,0.000,8.390,0.000,0 VIO26I,D,10/27/2025,0.000,0.000,8.310,0.000,0 VIO26I,D,10/29/2025,0.000,0.000,8.330,0.000,0 VIO26I,D,10/30/2025,0.000,0.000,8.440,0.000,0 VIO26I,D,10/31/2025,0.000,0.000,8.550,0.000,0 VIO26I,D,11/3/2025,0.000,0.000,8.640,0.000,0 VIO26I,D,11/4/2025,0.000,0.000,8.920,0.000,0 VIO26I,D,11/5/2025,0.000,0.000,8.960,0.000,0 VIO26I,D,11/6/2025,0.000,0.000,9.000,0.000,0 VIO26I,D,11/7/2025,0.000,0.000,9.450,0.000,0 VIO26I,D,11/10/2025,0.000,0.000,9.350,0.000,0 VIO26I,D,11/11/2025,0.000,0.000,9.650,0.000,0 VIO26I,D,11/12/2025,0.000,0.000,9.660,0.000,0 VIO26I,D,11/13/2025,0.000,0.000,9.960,0.000,0 VIO26I,D,11/14/2025,0.000,0.000,9.910,0.000,0 VIO26I,D,11/17/2025,0.000,0.000,10.020,0.000,0 VIO26I,D,11/18/2025,0.000,0.000,10.250,0.000,0 VIO26I,D,11/19/2025,0.000,0.000,10.070,0.000,0 VIO26I,D,11/20/2025,0.000,0.000,10.150,0.000,0 VIO26I,D,11/21/2025,0.000,0.000,10.250,0.000,0 VIO26I,D,11/24/2025,0.000,0.000,10.410,0.000,0 VIO26I,D,11/25/2025,0.000,0.000,10.570,0.000,0 VIO26I,D,11/26/2025,0.000,0.000,10.270,0.000,0 VIO26I,D,11/27/2025,0.000,0.000,10.110,0.000,0 VIO26I,D,11/28/2025,0.000,0.000,9.960,0.000,0 VIO26I,D,12/1/2025,0.000,0.000,10.060,0.000,0 VIO26I,D,12/2/2025,0.000,0.000,10.060,0.000,0 VIO26I,D,12/3/2025,0.000,0.000,10.630,0.000,0 VIO26I,D,12/4/2025,0.000,0.000,10.930,0.000,0 VIO26I,D,12/5/2025,0.000,0.000,10.990,0.000,0 VIO26I,D,12/8/2025,0.000,0.000,11.050,0.000,0 VIO26I,D,12/9/2025,0.000,0.000,11.400,0.000,0 VIO26I,D,12/10/2025,0.000,0.000,11.420,0.000,0 VIO26I,D,12/11/2025,0.000,0.000,11.640,0.000,0 VIO26I,D,12/12/2025,0.000,0.000,11.500,0.000,0 VIO26I,D,12/15/2025,0.000,0.000,11.960,0.000,0 VIO26I,D,12/16/2025,0.000,0.000,11.940,0.000,0 VIO26I,D,12/17/2025,0.000,0.000,12.180,0.000,0 VIO26I,D,12/18/2025,0.000,0.000,12.180,0.000,0 VIO26I,D,12/19/2025,0.000,0.000,12.100,0.000,0 VIO26I,D,12/22/2025,0.000,0.000,12.180,0.000,0 VIO26I,D,12/23/2025,0.000,0.000,12.160,0.000,0 VIO26I,D,12/29/2025,0.000,0.000,12.060,0.000,0 VIO26I,D,12/30/2025,0.000,0.000,11.910,0.000,0 VIO26I,D,12/31/2025,0.000,0.000,11.910,0.000,0 VIO26I,D,1/2/2026,0.000,0.000,12.070,0.000,0 VIO26I,D,1/5/2026,0.000,0.000,12.270,0.000,0 VIO26I,D,1/7/2026,0.000,0.000,12.170,0.000,0 VIO26I,D,1/8/2026,0.000,0.000,12.150,0.000,0 VIO26I,D,1/9/2026,0.000,0.000,12.130,0.000,0 VIO26I,D,1/12/2026,0.000,0.000,12.370,0.000,0 VIO26I,D,1/13/2026,0.000,0.000,12.270,0.000,0 VIO26I,D,1/14/2026,0.000,0.000,12.080,0.000,0 VIO26I,D,1/15/2026,0.000,0.000,11.920,0.000,0 VIO26I,D,1/16/2026,0.000,0.000,12.020,0.000,0 VIO26I,D,1/19/2026,0.000,0.000,12.430,0.000,0 VIO26I,D,1/20/2026,0.000,0.000,12.280,0.000,0 VIO26I,D,1/21/2026,0.000,0.000,12.160,0.000,0 VIO26I,D,1/22/2026,0.000,0.000,12.220,0.000,0 VIO26I,D,1/23/2026,0.000,0.000,12.240,0.000,0 VIO26I,D,1/26/2026,0.000,0.000,12.080,0.000,0 VIO26I,D,1/27/2026,0.000,0.000,12.760,0.000,0 VIO26I,D,1/28/2026,0.000,0.000,13.210,0.000,0 VIO26I,D,1/29/2026,0.000,0.000,13.470,0.000,0 VIO26I,D,1/30/2026,0.000,0.000,13.370,0.000,0 VIO26I,D,2/2/2026,0.000,0.000,13.170,0.000,0 VIO26I,D,2/3/2026,0.000,0.000,12.920,0.000,0 VIO26I,D,2/4/2026,0.000,0.000,13.240,0.000,0 VIO26I,D,2/5/2026,0.000,0.000,13.570,0.000,0 VIO26I,D,2/6/2026,0.000,0.000,13.240,0.000,0 VIO26I,D,2/9/2026,0.000,0.000,12.860,0.000,0 VIO26I,D,2/10/2026,0.000,0.000,12.980,0.000,0 VIO26I,D,2/11/2026,0.000,0.000,12.960,0.000,0 VIO26I,D,2/12/2026,0.000,0.000,12.960,0.000,0 VIO26I,D,2/13/2026,0.000,0.000,13.080,0.000,0 VIO26I,D,2/16/2026,0.000,0.000,12.890,0.000,0 VIO26I,D,2/17/2026,0.000,0.000,12.790,0.000,0 VIO26I,D,2/18/2026,0.000,0.000,12.610,0.000,0 VIO26I,D,2/19/2026,0.000,0.000,13.880,0.000,0 VIO26I,D,2/20/2026,0.000,0.000,13.820,0.000,0 VIO26I,D,2/24/2026,0.000,0.000,14.120,0.000,0 VIO26I,D,2/25/2026,0.000,0.000,15.010,0.000,0 VIO26I,D,2/26/2026,0.000,0.000,15.250,0.000,0 VIO26I,D,2/27/2026,0.000,0.000,15.510,0.000,0 VIO26I,D,3/2/2026,0.000,0.000,15.960,0.000,0 VIO26I,D,3/3/2026,0.000,0.000,15.370,0.000,0 VIO26I,D,3/4/2026,0.000,0.000,14.150,0.000,0 VIO26I,D,3/5/2026,0.000,0.000,14.760,0.000,0 VIO26I,D,3/6/2026,0.000,0.000,14.560,0.000,0 VIO26I,D,3/9/2026,0.000,0.000,13.950,0.000,0 VIO26I,D,3/10/2026,0.000,0.000,13.300,0.000,0 VIO26I,D,3/11/2026,0.000,0.000,14.250,0.000,0 VIO26I,D,3/12/2026,0.000,0.000,14.510,0.000,0 VIO26I,D,3/13/2026,0.000,0.000,14.230,0.000,0 VIO26I,D,3/16/2026,0.000,0.000,14.250,0.000,0 VIO26I,D,3/17/2026,0.000,0.000,14.210,0.000,0 VIO26I,D,3/18/2026,0.000,0.000,13.660,0.000,0 VIO26I,D,3/19/2026,0.000,0.000,13.270,0.000,0 VIO26I,D,3/20/2026,0.000,0.000,13.170,0.000,0 VIO26I,D,3/23/2026,0.000,0.000,13.030,0.000,0 VIO26I,D,3/24/2026,0.000,0.000,13.110,0.000,0 VIO26I,D,3/26/2026,0.000,0.000,12.500,0.000,0 VIO26I,D,3/27/2026,0.000,0.000,12.420,0.000,0 VIO26I,D,3/30/2026,0.000,0.000,12.180,0.000,0 VIO26I,D,3/31/2026,0.000,0.000,11.870,0.000,0 VIO26I,D,4/1/2026,0.000,0.000,12.760,0.000,0 VIO26I,D,4/2/2026,0.000,0.000,13.120,0.000,0 VIO26I,D,4/7/2026,0.000,0.000,12.860,0.000,0 VIO26I,D,4/8/2026,0.000,0.000,12.840,0.000,0 VIO26I,D,4/9/2026,0.000,0.000,13.780,0.000,0 VIO26I,D,4/14/2026,0.000,0.000,13.620,0.000,0 VIO26I,D,4/15/2026,0.000,0.000,14.320,0.000,0 VIO26I,D,4/16/2026,0.000,0.000,14.380,0.000,0 VIO26I,D,4/17/2026,0.000,0.000,14.380,0.000,0 VIO26I,D,4/20/2026,0.000,0.000,14.930,0.000,0 VIO26I,D,4/21/2026,0.000,0.000,14.600,0.000,0 VIO26I,D,4/22/2026,0.000,0.000,14.640,0.000,0 VIO26I,D,4/23/2026,0.000,0.000,14.380,0.000,0 VIO26I,D,4/24/2026,0.000,0.000,14.140,0.000,0 VIO26I,D,4/27/2026,0.000,0.000,14.190,0.000,0 VIO26I,D,4/28/2026,0.000,0.000,14.780,0.000,0 VIO26I,D,4/29/2026,0.000,0.000,14.700,0.000,0 VIO26I,D,4/30/2026,0.000,0.000,14.980,0.000,0 VIO26I,D,5/4/2026,0.000,0.000,14.820,0.000,0 VIO26I,D,5/5/2026,0.000,0.000,15.540,0.000,0 VIO26I,D,5/6/2026,0.000,0.000,15.720,0.000,0 VIO26I,D,5/7/2026,0.000,0.000,17.430,0.000,0 VIO26I,D,5/8/2026,0.000,0.000,18.030,0.000,0 VIO26I,D,5/11/2026,0.000,0.000,17.670,0.000,0 VIO26I,D,5/12/2026,0.000,0.000,18.230,0.000,0 VIO26I,D,5/13/2026,0.000,0.000,18.330,0.000,0 VIO26I,D,5/14/2026,0.000,0.000,18.130,0.000,0 VIO26I,D,5/15/2026,0.000,0.000,19.250,0.000,0 VIO26I,D,5/18/2026,0.000,0.000,18.770,0.000,0 VIO26I,D,5/19/2026,0.000,0.000,18.430,0.000,0 VIO26I,D,5/20/2026,0.000,0.000,18.220,0.000,0 VIO26I,D,5/21/2026,0.000,0.000,18.930,0.000,0 VIO26I,D,5/22/2026,0.000,0.000,19.150,0.000,0 VIO26I,D,5/25/2026,0.000,0.000,19.330,0.000,0 VIO26I,D,5/26/2026,0.000,0.000,19.730,0.000,0 VIO26I,D,5/27/2026,20.350,20.350,20.040,20.350,20 VIO26I,D,5/28/2026,0.000,0.000,20.500,0.000,0 VIO26I,D,5/29/2026,0.000,0.000,20.710,0.000,0 VIO26I,D,6/2/2026,0.000,0.000,20.860,0.000,0 VIO26I,D,6/3/2026,0.000,0.000,20.730,0.000,0 VIO26I,D,6/4/2026,0.000,0.000,20.900,0.000,0 VIO26I,D,6/5/2026,0.000,0.000,20.670,0.000,0 VIO26I,D,6/8/2026,20.670,20.670,20.480,20.670,1 VIO26I,D,6/9/2026,20.580,19.300,19.700,20.580,323 VIO26I,D,6/10/2026,19.630,19.000,19.380,19.310,185 VIO26I,D,6/11/2026,19.450,19.180,19.210,19.450,140 VIO26I,D,6/12/2026,19.610,19.100,19.340,19.610,106