,,,,,,, VIO26F,D,6/22/2025,0.000,0.000,0.000,0.000,0 VIO26F,D,6/23/2025,0.000,0.000,5.520,0.000,0 VIO26F,D,6/24/2025,0.000,0.000,5.550,0.000,0 VIO26F,D,6/25/2025,0.000,0.000,5.670,0.000,0 VIO26F,D,6/26/2025,0.000,0.000,5.630,0.000,0 VIO26F,D,6/27/2025,0.000,0.000,5.790,0.000,0 VIO26F,D,6/30/2025,0.000,0.000,5.790,0.000,0 VIO26F,D,7/1/2025,0.000,0.000,5.770,0.000,0 VIO26F,D,7/2/2025,0.000,0.000,5.860,0.000,0 VIO26F,D,7/3/2025,0.000,0.000,6.230,0.000,0 VIO26F,D,7/4/2025,0.000,0.000,6.350,0.000,0 VIO26F,D,7/7/2025,0.000,0.000,6.350,0.000,0 VIO26F,D,7/8/2025,0.000,0.000,6.380,0.000,0 VIO26F,D,7/9/2025,0.000,0.000,6.440,0.000,0 VIO26F,D,7/10/2025,0.000,0.000,6.530,0.000,0 VIO26F,D,7/11/2025,0.000,0.000,6.700,0.000,0 VIO26F,D,7/14/2025,0.000,0.000,6.570,0.000,0 VIO26F,D,7/15/2025,0.000,0.000,6.400,0.000,0 VIO26F,D,7/16/2025,0.000,0.000,6.540,0.000,0 VIO26F,D,7/17/2025,0.000,0.000,6.420,0.000,0 VIO26F,D,7/18/2025,0.000,0.000,6.540,0.000,0 VIO26F,D,7/21/2025,0.000,0.000,6.450,0.000,0 VIO26F,D,7/22/2025,0.000,0.000,6.360,0.000,0 VIO26F,D,7/23/2025,0.000,0.000,6.370,0.000,0 VIO26F,D,7/24/2025,0.000,0.000,6.430,0.000,0 VIO26F,D,7/25/2025,0.000,0.000,6.420,0.000,0 VIO26F,D,7/28/2025,0.000,0.000,6.470,0.000,0 VIO26F,D,7/29/2025,0.000,0.000,6.200,0.000,0 VIO26F,D,7/30/2025,0.000,0.000,6.240,0.000,0 VIO26F,D,7/31/2025,0.000,0.000,6.270,0.000,0 VIO26F,D,8/1/2025,0.000,0.000,6.180,0.000,0 VIO26F,D,8/4/2025,0.000,0.000,6.070,0.000,0 VIO26F,D,8/5/2025,0.000,0.000,6.170,0.000,0 VIO26F,D,8/6/2025,0.000,0.000,6.270,0.000,0 VIO26F,D,8/7/2025,0.000,0.000,6.330,0.000,0 VIO26F,D,8/8/2025,0.000,0.000,6.380,0.000,0 VIO26F,D,8/11/2025,0.000,0.000,6.350,0.000,0 VIO26F,D,8/12/2025,0.000,0.000,6.560,0.000,0 VIO26F,D,8/13/2025,0.000,0.000,6.580,0.000,0 VIO26F,D,8/14/2025,0.000,0.000,6.890,0.000,0 VIO26F,D,8/18/2025,0.000,0.000,6.750,0.000,0 VIO26F,D,8/19/2025,0.000,0.000,6.590,0.000,0 VIO26F,D,8/20/2025,0.000,0.000,6.710,0.000,0 VIO26F,D,8/21/2025,0.000,0.000,6.640,0.000,0 VIO26F,D,8/22/2025,0.000,0.000,6.650,0.000,0 VIO26F,D,8/25/2025,0.000,0.000,6.760,0.000,0 VIO26F,D,8/26/2025,0.000,0.000,6.860,0.000,0 VIO26F,D,8/27/2025,0.000,0.000,6.770,0.000,0 VIO26F,D,8/28/2025,0.000,0.000,6.710,0.000,0 VIO26F,D,8/29/2025,0.000,0.000,6.640,0.000,0 VIO26F,D,9/1/2025,0.000,0.000,6.630,0.000,0 VIO26F,D,9/2/2025,0.000,0.000,6.710,0.000,0 VIO26F,D,9/3/2025,0.000,0.000,6.480,0.000,0 VIO26F,D,9/4/2025,0.000,0.000,6.580,0.000,0 VIO26F,D,9/5/2025,0.000,0.000,6.490,0.000,0 VIO26F,D,9/8/2025,0.000,0.000,6.440,0.000,0 VIO26F,D,9/9/2025,0.000,0.000,6.430,0.000,0 VIO26F,D,9/10/2025,0.000,0.000,6.490,0.000,0 VIO26F,D,9/11/2025,0.000,0.000,6.480,0.000,0 VIO26F,D,9/12/2025,0.000,0.000,6.700,0.000,0 VIO26F,D,9/15/2025,0.000,0.000,6.880,0.000,0 VIO26F,D,9/16/2025,0.000,0.000,6.970,0.000,0 VIO26F,D,9/17/2025,0.000,0.000,6.990,0.000,0 VIO26F,D,9/18/2025,0.000,0.000,7.010,0.000,0 VIO26F,D,9/19/2025,0.000,0.000,7.070,0.000,0 VIO26F,D,9/22/2025,0.000,0.000,7.230,0.000,0 VIO26F,D,9/23/2025,0.000,0.000,7.260,0.000,0 VIO26F,D,9/24/2025,0.000,0.000,7.300,0.000,0 VIO26F,D,9/25/2025,0.000,0.000,7.360,0.000,0 VIO26F,D,9/26/2025,0.000,0.000,7.380,0.000,0 VIO26F,D,9/29/2025,0.000,0.000,7.550,0.000,0 VIO26F,D,9/30/2025,0.000,0.000,7.660,0.000,0 VIO26F,D,10/1/2025,0.000,0.000,7.560,0.000,0 VIO26F,D,10/2/2025,0.000,0.000,7.550,0.000,0 VIO26F,D,10/3/2025,0.000,0.000,7.800,0.000,0 VIO26F,D,10/6/2025,0.000,0.000,7.910,0.000,0 VIO26F,D,10/7/2025,0.000,0.000,8.080,0.000,0 VIO26F,D,10/8/2025,0.000,0.000,8.110,0.000,0 VIO26F,D,10/9/2025,0.000,0.000,8.210,0.000,0 VIO26F,D,10/10/2025,0.000,0.000,8.170,0.000,0 VIO26F,D,10/13/2025,0.000,0.000,8.260,0.000,0 VIO26F,D,10/14/2025,0.000,0.000,8.100,0.000,0 VIO26F,D,10/15/2025,0.000,0.000,8.050,0.000,0 VIO26F,D,10/16/2025,0.000,0.000,8.000,0.000,0 VIO26F,D,10/17/2025,0.000,0.000,7.900,0.000,0 VIO26F,D,10/20/2025,0.000,0.000,7.740,0.000,0 VIO26F,D,10/21/2025,0.000,0.000,7.840,0.000,0 VIO26F,D,10/22/2025,0.000,0.000,8.210,0.000,0 VIO26F,D,10/23/2025,0.000,0.000,8.200,0.000,0 VIO26F,D,10/24/2025,0.000,0.000,8.350,0.000,0 VIO26F,D,10/27/2025,0.000,0.000,8.270,0.000,0 VIO26F,D,10/29/2025,0.000,0.000,8.290,0.000,0 VIO26F,D,10/30/2025,0.000,0.000,8.400,0.000,0 VIO26F,D,10/31/2025,0.000,0.000,8.510,0.000,0 VIO26F,D,11/3/2025,0.000,0.000,8.600,0.000,0 VIO26F,D,11/4/2025,0.000,0.000,8.870,0.000,0 VIO26F,D,11/5/2025,0.000,0.000,8.910,0.000,0 VIO26F,D,11/6/2025,0.000,0.000,8.950,0.000,0 VIO26F,D,11/7/2025,0.000,0.000,9.410,0.000,0 VIO26F,D,11/10/2025,0.000,0.000,9.300,0.000,0 VIO26F,D,11/11/2025,0.000,0.000,9.610,0.000,0 VIO26F,D,11/12/2025,0.000,0.000,9.620,0.000,0 VIO26F,D,11/13/2025,0.000,0.000,9.910,0.000,0 VIO26F,D,11/14/2025,0.000,0.000,9.860,0.000,0 VIO26F,D,11/17/2025,0.000,0.000,9.970,0.000,0 VIO26F,D,11/18/2025,0.000,0.000,10.200,0.000,0 VIO26F,D,11/19/2025,0.000,0.000,10.020,0.000,0 VIO26F,D,11/20/2025,0.000,0.000,10.100,0.000,0 VIO26F,D,11/21/2025,0.000,0.000,10.200,0.000,0 VIO26F,D,11/24/2025,0.000,0.000,10.360,0.000,0 VIO26F,D,11/25/2025,0.000,0.000,10.520,0.000,0 VIO26F,D,11/26/2025,0.000,0.000,10.220,0.000,0 VIO26F,D,11/27/2025,0.000,0.000,10.060,0.000,0 VIO26F,D,11/28/2025,0.000,0.000,9.910,0.000,0 VIO26F,D,12/1/2025,0.000,0.000,10.010,0.000,0 VIO26F,D,12/2/2025,0.000,0.000,10.010,0.000,0 VIO26F,D,12/3/2025,0.000,0.000,10.580,0.000,0 VIO26F,D,12/4/2025,0.000,0.000,10.880,0.000,0 VIO26F,D,12/5/2025,0.000,0.000,10.940,0.000,0 VIO26F,D,12/8/2025,0.000,0.000,11.000,0.000,0 VIO26F,D,12/9/2025,0.000,0.000,11.340,0.000,0 VIO26F,D,12/10/2025,0.000,0.000,11.360,0.000,0 VIO26F,D,12/11/2025,0.000,0.000,11.580,0.000,0 VIO26F,D,12/12/2025,0.000,0.000,11.440,0.000,0 VIO26F,D,12/15/2025,0.000,0.000,11.900,0.000,0 VIO26F,D,12/16/2025,0.000,0.000,11.880,0.000,0 VIO26F,D,12/17/2025,0.000,0.000,12.120,0.000,0 VIO26F,D,12/18/2025,0.000,0.000,12.120,0.000,0 VIO26F,D,12/19/2025,0.000,0.000,12.040,0.000,0 VIO26F,D,12/22/2025,0.000,0.000,12.120,0.000,0 VIO26F,D,12/23/2025,0.000,0.000,12.100,0.000,0 VIO26F,D,12/29/2025,0.000,0.000,12.000,0.000,0 VIO26F,D,12/30/2025,0.000,0.000,11.850,0.000,0 VIO26F,D,12/31/2025,0.000,0.000,11.850,0.000,0 VIO26F,D,1/2/2026,0.000,0.000,12.010,0.000,0 VIO26F,D,1/5/2026,0.000,0.000,12.210,0.000,0 VIO26F,D,1/7/2026,0.000,0.000,12.110,0.000,0 VIO26F,D,1/8/2026,0.000,0.000,12.090,0.000,0 VIO26F,D,1/9/2026,0.000,0.000,12.070,0.000,0 VIO26F,D,1/12/2026,0.000,0.000,12.310,0.000,0 VIO26F,D,1/13/2026,0.000,0.000,12.210,0.000,0 VIO26F,D,1/14/2026,0.000,0.000,12.020,0.000,0 VIO26F,D,1/15/2026,0.000,0.000,11.860,0.000,0 VIO26F,D,1/16/2026,0.000,0.000,11.960,0.000,0 VIO26F,D,1/19/2026,0.000,0.000,12.360,0.000,0 VIO26F,D,1/20/2026,0.000,0.000,12.220,0.000,0 VIO26F,D,1/21/2026,0.000,0.000,12.100,0.000,0 VIO26F,D,1/22/2026,0.000,0.000,12.160,0.000,0 VIO26F,D,1/23/2026,0.000,0.000,12.180,0.000,0 VIO26F,D,1/26/2026,0.000,0.000,12.020,0.000,0 VIO26F,D,1/27/2026,0.000,0.000,12.700,0.000,0 VIO26F,D,1/28/2026,0.000,0.000,13.140,0.000,0 VIO26F,D,1/29/2026,0.000,0.000,13.400,0.000,0 VIO26F,D,1/30/2026,0.000,0.000,13.300,0.000,0 VIO26F,D,2/2/2026,0.000,0.000,13.100,0.000,0 VIO26F,D,2/3/2026,0.000,0.000,12.860,0.000,0 VIO26F,D,2/4/2026,0.000,0.000,13.180,0.000,0 VIO26F,D,2/5/2026,0.000,0.000,13.500,0.000,0 VIO26F,D,2/6/2026,0.000,0.000,13.180,0.000,0 VIO26F,D,2/9/2026,0.000,0.000,12.790,0.000,0 VIO26F,D,2/10/2026,0.000,0.000,12.910,0.000,0 VIO26F,D,2/11/2026,0.000,0.000,12.890,0.000,0 VIO26F,D,2/12/2026,0.000,0.000,12.890,0.000,0 VIO26F,D,2/13/2026,0.000,0.000,13.010,0.000,0 VIO26F,D,2/16/2026,0.000,0.000,12.830,0.000,0 VIO26F,D,2/17/2026,0.000,0.000,12.730,0.000,0 VIO26F,D,2/18/2026,0.000,0.000,12.540,0.000,0 VIO26F,D,2/19/2026,0.000,0.000,13.810,0.000,0 VIO26F,D,2/20/2026,0.000,0.000,13.750,0.000,0 VIO26F,D,2/24/2026,14.460,14.460,15.110,14.460,2 VIO26F,D,2/25/2026,0.000,0.000,15.150,0.000,0 VIO26F,D,2/26/2026,0.000,0.000,15.440,0.000,0 VIO26F,D,2/27/2026,0.000,0.000,15.410,0.000,0 VIO26F,D,3/2/2026,0.000,0.000,15.250,0.000,0 VIO26F,D,3/3/2026,14.410,14.410,14.050,14.410,2 VIO26F,D,3/4/2026,0.000,0.000,14.890,0.000,0 VIO26F,D,3/5/2026,14.850,14.730,14.890,14.850,8 VIO26F,D,3/6/2026,14.330,14.060,13.710,14.330,8 VIO26F,D,3/9/2026,13.500,13.350,13.220,13.500,27 VIO26F,D,3/10/2026,13.990,13.800,14.250,13.990,32 VIO26F,D,3/11/2026,14.360,14.260,14.450,14.260,10 VIO26F,D,3/12/2026,14.280,13.940,14.130,14.250,35 VIO26F,D,3/13/2026,14.210,13.880,14.150,14.060,28 VIO26F,D,3/16/2026,14.120,13.960,14.110,13.960,113 VIO26F,D,3/17/2026,14.049,13.700,13.790,14.035,667 VIO26F,D,3/18/2026,13.920,13.310,13.400,13.660,581 VIO26F,D,3/19/2026,13.166,12.770,13.050,12.860,838 VIO26F,D,3/20/2026,13.360,12.750,12.940,13.150,303 VIO26F,D,3/23/2026,13.020,12.200,12.910,12.790,565 VIO26F,D,3/24/2026,12.970,12.380,12.410,12.780,79 VIO26F,D,3/26/2026,12.550,12.220,12.460,12.220,59 VIO26F,D,3/27/2026,12.330,11.900,11.930,12.330,148 VIO26F,D,3/30/2026,11.820,11.480,11.690,11.780,134 VIO26F,D,3/31/2026,12.680,11.880,12.560,11.910,146 VIO26F,D,4/1/2026,13.300,12.790,12.920,13.000,297 VIO26F,D,4/2/2026,12.920,12.530,12.660,12.920,149 VIO26F,D,4/7/2026,12.930,12.700,12.640,12.920,9 VIO26F,D,4/8/2026,13.720,13.350,13.570,13.390,320 VIO26F,D,4/9/2026,13.580,13.450,13.410,13.490,17 VIO26F,D,4/14/2026,14.250,13.660,14.210,13.850,237 VIO26F,D,4/15/2026,14.380,14.050,14.280,14.210,163 VIO26F,D,4/16/2026,14.630,14.110,14.210,14.260,84 VIO26F,D,4/17/2026,15.020,14.360,14.890,14.390,270 VIO26F,D,4/20/2026,14.510,14.220,14.410,14.300,86 VIO26F,D,4/21/2026,14.970,14.360,14.450,14.520,23 VIO26F,D,4/22/2026,14.480,14.320,14.190,14.400,27 VIO26F,D,4/23/2026,14.290,14.060,14.160,14.190,33 VIO26F,D,4/24/2026,14.510,14.300,14.220,14.300,3 VIO26F,D,4/27/2026,14.780,14.250,14.690,14.270,88 VIO26F,D,4/28/2026,14.720,14.540,14.610,14.700,25 VIO26F,D,4/29/2026,15.400,14.780,15.110,14.780,101 VIO26F,D,4/30/2026,15.280,14.820,14.850,15.060,51 VIO26F,D,5/4/2026,15.500,14.960,15.470,15.100,316 VIO26F,D,5/5/2026,15.980,15.380,15.640,15.590,379 VIO26F,D,5/6/2026,17.240,15.870,17.210,15.900,1217 VIO26F,D,5/7/2026,17.900,17.060,17.850,17.210,490 VIO26F,D,5/8/2026,18.000,17.590,17.800,17.930,164 VIO26F,D,5/11/2026,18.110,17.730,18.370,17.730,48 VIO26F,D,5/12/2026,18.340,17.920,18.290,17.990,100 VIO26F,D,5/13/2026,18.250,17.850,18.090,18.010,71 VIO26F,D,5/14/2026,19.180,18.280,19.060,18.280,192 VIO26F,D,5/15/2026,19.110,18.660,18.670,18.700,247 VIO26F,D,5/18/2026,18.830,18.280,18.300,18.410,403 VIO26F,D,5/19/2026,18.940,17.690,18.010,18.790,322 VIO26F,D,5/20/2026,18.900,17.750,18.680,17.840,270 VIO26F,D,5/21/2026,19.320,18.770,19.170,18.960,324 VIO26F,D,5/22/2026,19.600,18.850,19.350,18.990,145 VIO26F,D,5/25/2026,19.790,19.350,19.610,19.350,175 VIO26F,D,5/26/2026,20.130,19.500,20.110,19.750,331 VIO26F,D,5/27/2026,20.350,20.000,20.030,20.200,124 VIO26F,D,5/28/2026,21.200,19.940,20.490,20.230,393 VIO26F,D,5/29/2026,21.190,20.500,20.700,21.190,115 VIO26F,D,6/2/2026,21.300,20.900,20.850,21.100,213 VIO26F,D,6/3/2026,21.000,20.700,20.720,20.900,218 VIO26F,D,6/4/2026,21.170,20.500,20.890,21.170,109 VIO26F,D,6/5/2026,21.080,20.630,20.660,20.990,134 VIO26F,D,6/8/2026,20.800,20.120,20.470,20.120,245 VIO26F,D,6/9/2026,20.500,19.350,19.600,20.340,300 VIO26F,D,6/10/2026,19.970,19.000,19.440,19.950,165 VIO26F,D,6/11/2026,19.670,19.200,19.350,19.330,49 VIO26F,D,6/12/2026,19.550,19.090,19.350,19.550,81