,,,,,,, VIO25I,D,9/22/2024,0.000,0.000,0.000,0.000,0 VIO25I,D,9/23/2024,0.000,0.000,5.730,0.000,0 VIO25I,D,9/24/2024,0.000,0.000,5.830,0.000,0 VIO25I,D,9/25/2024,0.000,0.000,5.950,0.000,0 VIO25I,D,9/26/2024,0.000,0.000,6.060,0.000,0 VIO25I,D,9/27/2024,0.000,0.000,6.020,0.000,0 VIO25I,D,9/30/2024,0.000,0.000,5.920,0.000,0 VIO25I,D,10/1/2024,0.000,0.000,5.930,0.000,0 VIO25I,D,10/2/2024,0.000,0.000,5.850,0.000,0 VIO25I,D,10/3/2024,0.000,0.000,5.710,0.000,0 VIO25I,D,10/4/2024,0.000,0.000,5.690,0.000,0 VIO25I,D,10/7/2024,0.000,0.000,5.790,0.000,0 VIO25I,D,10/8/2024,0.000,0.000,5.680,0.000,0 VIO25I,D,10/9/2024,0.000,0.000,5.660,0.000,0 VIO25I,D,10/10/2024,0.000,0.000,5.760,0.000,0 VIO25I,D,10/11/2024,0.000,0.000,5.720,0.000,0 VIO25I,D,10/14/2024,0.000,0.000,5.740,0.000,0 VIO25I,D,10/15/2024,0.000,0.000,5.690,0.000,0 VIO25I,D,10/16/2024,0.000,0.000,5.750,0.000,0 VIO25I,D,10/17/2024,0.000,0.000,5.710,0.000,0 VIO25I,D,10/18/2024,0.000,0.000,5.780,0.000,0 VIO25I,D,10/21/2024,0.000,0.000,5.890,0.000,0 VIO25I,D,10/22/2024,0.000,0.000,5.900,0.000,0 VIO25I,D,10/23/2024,0.000,0.000,5.670,0.000,0 VIO25I,D,10/24/2024,0.000,0.000,5.610,0.000,0 VIO25I,D,10/25/2024,0.000,0.000,5.570,0.000,0 VIO25I,D,10/29/2024,0.000,0.000,5.480,0.000,0 VIO25I,D,10/30/2024,0.000,0.000,5.420,0.000,0 VIO25I,D,10/31/2024,0.000,0.000,5.280,0.000,0 VIO25I,D,11/1/2024,0.000,0.000,5.240,0.000,0 VIO25I,D,11/4/2024,0.000,0.000,5.360,0.000,0 VIO25I,D,11/5/2024,0.000,0.000,5.350,0.000,0 VIO25I,D,11/6/2024,0.000,0.000,5.340,0.000,0 VIO25I,D,11/7/2024,0.000,0.000,5.370,0.000,0 VIO25I,D,11/8/2024,0.000,0.000,5.260,0.000,0 VIO25I,D,11/11/2024,0.000,0.000,5.270,0.000,0 VIO25I,D,11/12/2024,0.000,0.000,5.380,0.000,0 VIO25I,D,11/13/2024,0.000,0.000,5.460,0.000,0 VIO25I,D,11/14/2024,0.000,0.000,5.390,0.000,0 VIO25I,D,11/15/2024,0.000,0.000,5.450,0.000,0 VIO25I,D,11/18/2024,0.000,0.000,5.410,0.000,0 VIO25I,D,11/19/2024,0.000,0.000,5.190,0.000,0 VIO25I,D,11/20/2024,0.000,0.000,5.040,0.000,0 VIO25I,D,11/21/2024,0.000,0.000,5.080,0.000,0 VIO25I,D,11/22/2024,0.000,0.000,5.260,0.000,0