,,,,,,, VIO24L,D,12/17/2023,0.000,0.000,0.000,0.000,0 VIO24L,D,12/18/2023,0.000,0.000,5.500,0.000,0 VIO24L,D,12/19/2023,0.000,0.000,5.430,0.000,0 VIO24L,D,12/20/2023,0.000,0.000,5.480,0.000,0 VIO24L,D,12/21/2023,0.000,0.000,5.440,0.000,0 VIO24L,D,12/22/2023,0.000,0.000,5.470,0.000,0 VIO24L,D,12/27/2023,0.000,0.000,5.390,0.000,0 VIO24L,D,12/28/2023,0.000,0.000,5.410,0.000,0 VIO24L,D,12/29/2023,0.000,0.000,5.330,0.000,0 VIO24L,D,1/2/2024,0.000,0.000,5.360,0.000,0 VIO24L,D,1/3/2024,0.000,0.000,5.390,0.000,0 VIO24L,D,1/4/2024,0.000,0.000,5.640,0.000,0 VIO24L,D,1/5/2024,0.000,0.000,5.760,0.000,0 VIO24L,D,1/8/2024,0.000,0.000,5.910,0.000,0 VIO24L,D,1/9/2024,0.000,0.000,6.160,0.000,0 VIO24L,D,1/10/2024,0.000,0.000,6.230,0.000,0 VIO24L,D,1/11/2024,0.000,0.000,6.190,0.000,0 VIO24L,D,1/12/2024,0.000,0.000,6.010,0.000,0 VIO24L,D,1/15/2024,0.000,0.000,6.130,0.000,0 VIO24L,D,1/16/2024,0.000,0.000,6.360,0.000,0 VIO24L,D,1/17/2024,0.000,0.000,6.400,0.000,0 VIO24L,D,1/18/2024,0.000,0.000,6.180,0.000,0 VIO24L,D,1/19/2024,0.000,0.000,6.300,0.000,0 VIO24L,D,1/22/2024,0.000,0.000,6.090,0.000,0 VIO24L,D,1/23/2024,0.000,0.000,6.060,0.000,0 VIO24L,D,1/24/2024,0.000,0.000,6.090,0.000,0 VIO24L,D,1/25/2024,0.000,0.000,6.180,0.000,0 VIO24L,D,1/26/2024,0.000,0.000,6.170,0.000,0 VIO24L,D,1/29/2024,0.000,0.000,6.340,0.000,0 VIO24L,D,1/30/2024,0.000,0.000,6.400,0.000,0 VIO24L,D,1/31/2024,0.000,0.000,6.440,0.000,0 VIO24L,D,2/1/2024,0.000,0.000,6.470,0.000,0 VIO24L,D,2/2/2024,0.000,0.000,6.370,0.000,0 VIO24L,D,2/5/2024,0.000,0.000,6.530,0.000,0 VIO24L,D,2/6/2024,0.000,0.000,6.670,0.000,0 VIO24L,D,2/7/2024,0.000,0.000,6.600,0.000,0 VIO24L,D,2/8/2024,0.000,0.000,6.480,0.000,0 VIO24L,D,2/9/2024,0.000,0.000,6.450,0.000,0 VIO24L,D,2/12/2024,0.000,0.000,6.410,0.000,0 VIO24L,D,2/13/2024,0.000,0.000,6.300,0.000,0 VIO24L,D,2/14/2024,0.000,0.000,6.270,0.000,0 VIO24L,D,2/15/2024,0.000,0.000,6.230,0.000,0 VIO24L,D,2/16/2024,0.000,0.000,6.190,0.000,0 VIO24L,D,2/19/2024,0.000,0.000,6.170,0.000,0 VIO24L,D,2/20/2024,0.000,0.000,6.200,0.000,0 VIO24L,D,2/21/2024,0.000,0.000,6.150,0.000,0 VIO24L,D,2/22/2024,0.000,0.000,6.070,0.000,0 VIO24L,D,2/23/2024,0.000,0.000,6.090,0.000,0 VIO24L,D,2/26/2024,0.000,0.000,6.060,0.000,0 VIO24L,D,2/27/2024,0.000,0.000,5.960,0.000,0 VIO24L,D,2/28/2024,0.000,0.000,5.910,0.000,0 VIO24L,D,2/29/2024,0.000,0.000,6.050,0.000,0 VIO24L,D,3/1/2024,0.000,0.000,6.100,0.000,0 VIO24L,D,3/4/2024,0.000,0.000,6.170,0.000,0 VIO24L,D,3/5/2024,0.000,0.000,6.150,0.000,0 VIO24L,D,3/6/2024,0.000,0.000,6.140,0.000,0 VIO24L,D,3/7/2024,0.000,0.000,6.060,0.000,0 VIO24L,D,3/8/2024,0.000,0.000,5.940,0.000,0 VIO24L,D,3/11/2024,0.000,0.000,5.850,0.000,0 VIO24L,D,3/12/2024,0.000,0.000,5.610,0.000,0 VIO24L,D,3/13/2024,0.000,0.000,5.610,0.000,0 VIO24L,D,3/14/2024,0.000,0.000,5.640,0.000,0 VIO24L,D,3/15/2024,0.000,0.000,5.660,0.000,0 VIO24L,D,3/19/2024,0.000,0.000,5.650,0.000,0 VIO24L,D,3/20/2024,0.000,0.000,5.520,0.000,0 VIO24L,D,3/21/2024,0.000,0.000,5.530,0.000,0 VIO24L,D,3/22/2024,0.000,0.000,5.610,0.000,0 VIO24L,D,3/26/2024,0.000,0.000,5.670,0.000,0 VIO24L,D,3/27/2024,0.000,0.000,5.590,0.000,0 VIO24L,D,3/28/2024,0.000,0.000,5.680,0.000,0 VIO24L,D,4/2/2024,0.000,0.000,5.590,0.000,0 VIO24L,D,4/3/2024,0.000,0.000,5.360,0.000,0 VIO24L,D,4/4/2024,0.000,0.000,5.310,0.000,0 VIO24L,D,4/5/2024,0.000,0.000,5.260,0.000,0 VIO24L,D,4/8/2024,0.000,0.000,5.270,0.000,0 VIO24L,D,4/9/2024,0.000,0.000,5.410,0.000,0 VIO24L,D,4/10/2024,0.000,0.000,5.500,0.000,0 VIO24L,D,4/11/2024,0.000,0.000,5.520,0.000,0 VIO24L,D,4/12/2024,0.000,0.000,5.480,0.000,0 VIO24L,D,4/15/2024,0.000,0.000,5.290,0.000,0 VIO24L,D,4/16/2024,0.000,0.000,5.300,0.000,0 VIO24L,D,4/17/2024,0.000,0.000,5.260,0.000,0 VIO24L,D,4/18/2024,0.000,0.000,5.350,0.000,0 VIO24L,D,4/19/2024,0.000,0.000,5.400,0.000,0 VIO24L,D,4/22/2024,0.000,0.000,5.670,0.000,0 VIO24L,D,4/23/2024,0.000,0.000,5.680,0.000,0 VIO24L,D,4/24/2024,0.000,0.000,5.850,0.000,0 VIO24L,D,4/25/2024,0.000,0.000,5.810,0.000,0 VIO24L,D,4/26/2024,0.000,0.000,5.620,0.000,0 VIO24L,D,4/29/2024,0.000,0.000,5.740,0.000,0 VIO24L,D,4/30/2024,0.000,0.000,5.880,0.000,0 VIO24L,D,5/2/2024,0.000,0.000,5.880,0.000,0 VIO24L,D,5/8/2024,0.000,0.000,5.920,0.000,0 VIO24L,D,5/9/2024,0.000,0.000,6.130,0.000,0 VIO24L,D,5/10/2024,0.000,0.000,6.180,0.000,0 VIO24L,D,5/13/2024,0.000,0.000,6.110,0.000,0 VIO24L,D,5/14/2024,0.000,0.000,6.060,0.000,0 VIO24L,D,5/15/2024,0.000,0.000,6.020,0.000,0 VIO24L,D,5/16/2024,0.000,0.000,6.140,0.000,0 VIO24L,D,5/17/2024,0.000,0.000,6.200,0.000,0 VIO24L,D,5/20/2024,0.000,0.000,6.270,0.000,0 VIO24L,D,5/21/2024,0.000,0.000,6.390,0.000,0 VIO24L,D,5/22/2024,0.000,0.000,6.580,0.000,0 VIO24L,D,5/23/2024,0.000,0.000,6.390,0.000,0 VIO24L,D,5/24/2024,0.000,0.000,6.660,0.000,0 VIO24L,D,5/27/2024,0.000,0.000,6.650,0.000,0 VIO24L,D,5/28/2024,0.000,0.000,6.510,0.000,0 VIO24L,D,5/29/2024,0.000,0.000,6.250,0.000,0 VIO24L,D,5/30/2024,0.000,0.000,6.090,0.000,0 VIO24L,D,5/31/2024,0.000,0.000,6.250,0.000,0 VIO24L,D,6/3/2024,0.000,0.000,6.460,0.000,0 VIO24L,D,6/4/2024,0.000,0.000,6.470,0.000,0 VIO24L,D,6/5/2024,0.000,0.000,6.420,0.000,0 VIO24L,D,6/6/2024,0.000,0.000,6.360,0.000,0 VIO24L,D,6/7/2024,0.000,0.000,6.340,0.000,0 VIO24L,D,6/10/2024,0.000,0.000,6.300,0.000,0 VIO24L,D,6/11/2024,0.000,0.000,6.290,0.000,0 VIO24L,D,6/12/2024,0.000,0.000,6.200,0.000,0 VIO24L,D,6/13/2024,0.000,0.000,6.330,0.000,0 VIO24L,D,6/14/2024,0.000,0.000,6.270,0.000,0 VIO24L,D,6/17/2024,0.000,0.000,6.060,0.000,0 VIO24L,D,6/18/2024,0.000,0.000,6.020,0.000,0 VIO24L,D,6/19/2024,0.000,0.000,5.990,0.000,0 VIO24L,D,6/20/2024,0.000,0.000,5.910,0.000,0 VIO24L,D,6/21/2024,0.000,0.000,5.930,0.000,0 VIO24L,D,6/25/2024,0.000,0.000,5.930,0.000,0 VIO24L,D,6/26/2024,0.000,0.000,5.840,0.000,0 VIO24L,D,6/27/2024,0.000,0.000,5.860,0.000,0 VIO24L,D,6/28/2024,0.000,0.000,5.830,0.000,0 VIO24L,D,7/1/2024,0.000,0.000,5.750,0.000,0 VIO24L,D,7/2/2024,0.000,0.000,5.950,0.000,0 VIO24L,D,7/3/2024,0.000,0.000,5.780,0.000,0 VIO24L,D,7/4/2024,0.000,0.000,5.990,0.000,0 VIO24L,D,7/5/2024,0.000,0.000,6.110,0.000,0 VIO24L,D,7/8/2024,0.000,0.000,6.260,0.000,0 VIO24L,D,7/9/2024,0.000,0.000,6.260,0.000,0 VIO24L,D,7/10/2024,0.000,0.000,6.340,0.000,0 VIO24L,D,7/11/2024,0.000,0.000,6.250,0.000,0 VIO24L,D,7/12/2024,0.000,0.000,6.200,0.000,0 VIO24L,D,7/15/2024,0.000,0.000,6.140,0.000,0 VIO24L,D,7/16/2024,0.000,0.000,6.170,0.000,0 VIO24L,D,7/17/2024,6.080,6.080,6.080,6.080,120 VIO24L,D,7/18/2024,0.000,0.000,6.080,0.000,0 VIO24L,D,7/19/2024,6.100,6.100,6.100,6.100,5 VIO24L,D,7/22/2024,0.000,0.000,6.210,0.000,0 VIO24L,D,7/23/2024,6.030,6.030,6.010,6.030,2 VIO24L,D,7/24/2024,0.000,0.000,5.930,0.000,0 VIO24L,D,7/25/2024,0.000,0.000,5.980,0.000,0 VIO24L,D,7/26/2024,0.000,0.000,6.030,0.000,0 VIO24L,D,7/29/2024,0.000,0.000,6.030,0.000,0 VIO24L,D,7/30/2024,0.000,0.000,5.990,0.000,0 VIO24L,D,7/31/2024,0.000,0.000,5.960,0.000,0 VIO24L,D,8/1/2024,0.000,0.000,5.990,0.000,0 VIO24L,D,8/2/2024,0.000,0.000,5.760,0.000,0 VIO24L,D,8/5/2024,0.000,0.000,5.250,0.000,0 VIO24L,D,8/6/2024,0.000,0.000,5.340,0.000,0 VIO24L,D,8/7/2024,0.000,0.000,5.520,0.000,0 VIO24L,D,8/8/2024,0.000,0.000,5.460,0.000,0 VIO24L,D,8/9/2024,0.000,0.000,5.400,0.000,0 VIO24L,D,8/12/2024,0.000,0.000,5.420,0.000,0 VIO24L,D,8/13/2024,0.000,0.000,5.590,0.000,0 VIO24L,D,8/14/2024,0.000,0.000,5.660,0.000,0 VIO24L,D,8/16/2024,0.000,0.000,5.640,0.000,0 VIO24L,D,8/19/2024,0.000,0.000,5.740,0.000,0 VIO24L,D,8/20/2024,0.000,0.000,5.770,0.000,0 VIO24L,D,8/21/2024,0.000,0.000,5.820,0.000,0 VIO24L,D,8/22/2024,0.000,0.000,6.000,0.000,0 VIO24L,D,8/23/2024,0.000,0.000,6.000,0.000,0 VIO24L,D,8/26/2024,0.000,0.000,5.940,0.000,0 VIO24L,D,8/27/2024,5.820,5.820,5.820,5.820,6 VIO24L,D,8/28/2024,0.000,0.000,5.830,0.000,0 VIO24L,D,8/29/2024,5.920,5.920,5.950,5.920,5 VIO24L,D,8/30/2024,6.150,6.150,6.150,6.150,5 VIO24L,D,9/2/2024,0.000,0.000,6.190,0.000,0 VIO24L,D,9/3/2024,0.000,0.000,6.130,0.000,0 VIO24L,D,9/4/2024,5.820,5.780,5.800,5.820,6 VIO24L,D,9/5/2024,0.000,0.000,5.860,0.000,0 VIO24L,D,9/6/2024,5.820,5.780,5.810,5.780,22 VIO24L,D,9/9/2024,5.790,5.790,5.750,5.790,10 VIO24L,D,9/10/2024,5.760,5.700,5.710,5.760,125 VIO24L,D,9/11/2024,5.680,5.620,5.620,5.680,47 VIO24L,D,9/12/2024,5.720,5.600,5.570,5.680,18 VIO24L,D,9/13/2024,5.625,5.570,5.620,5.600,277 VIO24L,D,9/16/2024,5.669,5.600,5.610,5.613,260 VIO24L,D,9/17/2024,5.690,5.603,5.650,5.605,862 VIO24L,D,9/18/2024,5.664,5.570,5.570,5.654,741 VIO24L,D,9/19/2024,5.715,5.563,5.650,5.570,1149 VIO24L,D,9/20/2024,5.740,5.660,5.730,5.690,686 VIO24L,D,9/23/2024,5.790,5.700,5.830,5.700,4 VIO24L,D,9/24/2024,5.840,5.800,5.940,5.810,40 VIO24L,D,9/25/2024,6.060,5.920,6.010,5.920,473 VIO24L,D,9/26/2024,6.040,5.940,5.940,6.040,46 VIO24L,D,9/27/2024,5.930,5.860,5.880,5.900,45 VIO24L,D,9/30/2024,5.900,5.860,5.900,5.870,21 VIO24L,D,10/1/2024,5.870,5.800,5.810,5.870,92 VIO24L,D,10/2/2024,5.750,5.620,5.620,5.750,263 VIO24L,D,10/3/2024,5.650,5.600,5.600,5.650,34 VIO24L,D,10/4/2024,5.700,5.650,5.700,5.670,95 VIO24L,D,10/7/2024,5.730,5.620,5.590,5.730,21 VIO24L,D,10/8/2024,5.600,5.560,5.600,5.590,27 VIO24L,D,10/9/2024,5.690,5.640,5.700,5.690,19 VIO24L,D,10/10/2024,5.810,5.650,5.650,5.720,107 VIO24L,D,10/11/2024,5.710,5.630,5.670,5.710,6 VIO24L,D,10/14/2024,5.740,5.660,5.620,5.740,65 VIO24L,D,10/15/2024,5.690,5.600,5.680,5.690,208 VIO24L,D,10/16/2024,5.650,5.600,5.640,5.630,229 VIO24L,D,10/17/2024,5.740,5.650,5.720,5.670,104 VIO24L,D,10/18/2024,5.820,5.740,5.800,5.750,161 VIO24L,D,10/21/2024,5.790,5.750,5.810,5.770,13 VIO24L,D,10/22/2024,5.780,5.610,5.610,5.780,140 VIO24L,D,10/23/2024,5.690,5.490,5.550,5.690,98 VIO24L,D,10/24/2024,5.570,5.460,5.470,5.570,35 VIO24L,D,10/25/2024,5.510,5.400,5.400,5.480,153 VIO24L,D,10/29/2024,5.480,5.390,5.340,5.480,117 VIO24L,D,10/30/2024,5.340,5.220,5.230,5.340,134 VIO24L,D,10/31/2024,5.280,5.200,5.190,5.200,99 VIO24L,D,11/1/2024,5.310,5.270,5.310,5.270,18 VIO24L,D,11/4/2024,5.350,5.270,5.300,5.270,36 VIO24L,D,11/5/2024,5.340,5.260,5.290,5.330,34 VIO24L,D,11/6/2024,5.390,5.290,5.320,5.370,77 VIO24L,D,11/7/2024,5.320,5.200,5.210,5.260,42 VIO24L,D,11/8/2024,5.260,5.190,5.220,5.260,63 VIO24L,D,11/11/2024,5.360,5.300,5.330,5.310,142 VIO24L,D,11/12/2024,5.420,5.310,5.390,5.330,109 VIO24L,D,11/13/2024,5.400,5.300,5.340,5.400,171 VIO24L,D,11/14/2024,5.370,5.340,5.400,5.350,68 VIO24L,D,11/15/2024,5.360,5.320,5.360,5.360,20 VIO24L,D,11/18/2024,5.260,5.100,5.120,5.260,233 VIO24L,D,11/19/2024,5.170,4.910,4.950,5.170,276 VIO24L,D,11/20/2024,5.060,5.020,5.020,5.030,47 VIO24L,D,11/21/2024,5.190,5.090,5.180,5.100,144