<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΒΙΟ,D,11/25/2019,3.760,3.690,3.760,3.690,118389
ΒΙΟ,D,11/26/2019,3.780,3.710,3.730,3.755,86481
ΒΙΟ,D,11/27/2019,3.755,3.645,3.675,3.730,109092
ΒΙΟ,D,11/28/2019,3.670,3.610,3.635,3.640,113349
ΒΙΟ,D,11/29/2019,3.760,3.640,3.760,3.640,146944
ΒΙΟ,D,12/2/2019,3.735,3.690,3.735,3.735,111770
ΒΙΟ,D,12/3/2019,3.735,3.580,3.610,3.735,103764
ΒΙΟ,D,12/4/2019,3.665,3.565,3.635,3.635,90024
ΒΙΟ,D,12/5/2019,3.640,3.555,3.555,3.640,95432
ΒΙΟ,D,12/6/2019,3.600,3.510,3.565,3.565,83392
ΒΙΟ,D,12/9/2019,3.540,3.465,3.470,3.520,102573
ΒΙΟ,D,12/10/2019,3.510,3.435,3.485,3.485,92391
ΒΙΟ,D,12/11/2019,3.605,3.480,3.595,3.480,121608
ΒΙΟ,D,12/12/2019,3.620,3.580,3.615,3.605,89784
ΒΙΟ,D,12/13/2019,3.660,3.540,3.590,3.625,136891
ΒΙΟ,D,12/16/2019,3.570,3.520,3.520,3.570,76058
ΒΙΟ,D,12/17/2019,3.580,3.490,3.580,3.515,119587
ΒΙΟ,D,12/18/2019,3.625,3.550,3.625,3.550,92805
ΒΙΟ,D,12/19/2019,3.660,3.590,3.630,3.625,135819
ΒΙΟ,D,12/20/2019,3.690,3.600,3.625,3.605,182249
ΒΙΟ,D,12/23/2019,3.665,3.600,3.660,3.625,136228
ΒΙΟ,D,12/27/2019,3.710,3.630,3.710,3.660,107283
ΒΙΟ,D,12/30/2019,3.770,3.660,3.690,3.710,158638
ΒΙΟ,D,12/31/2019,3.735,3.610,3.610,3.720,122773
ΒΙΟ,D,1/2/2020,3.765,3.610,3.750,3.610,117740
ΒΙΟ,D,1/3/2020,3.750,3.635,3.650,3.750,147530
ΒΙΟ,D,1/7/2020,3.760,3.620,3.675,3.620,191940
ΒΙΟ,D,1/8/2020,3.675,3.600,3.640,3.675,164383
ΒΙΟ,D,1/9/2020,3.740,3.660,3.740,3.660,113675
ΒΙΟ,D,1/10/2020,3.750,3.640,3.680,3.725,121216
ΒΙΟ,D,1/13/2020,3.730,3.580,3.660,3.710,166988
ΒΙΟ,D,1/14/2020,3.710,3.630,3.700,3.660,85974
ΒΙΟ,D,1/15/2020,3.780,3.660,3.745,3.700,159659
ΒΙΟ,D,1/16/2020,3.840,3.730,3.830,3.770,168015
ΒΙΟ,D,1/17/2020,3.900,3.830,3.860,3.860,202065
ΒΙΟ,D,1/20/2020,3.890,3.845,3.880,3.890,135349
ΒΙΟ,D,1/21/2020,3.910,3.830,3.905,3.875,160109
ΒΙΟ,D,1/22/2020,3.930,3.885,3.900,3.925,109609
ΒΙΟ,D,1/23/2020,3.905,3.835,3.880,3.900,109689
ΒΙΟ,D,1/24/2020,3.990,3.865,3.990,3.865,251887
ΒΙΟ,D,1/27/2020,3.940,3.840,3.895,3.905,156564
ΒΙΟ,D,1/28/2020,3.915,3.805,3.895,3.895,200804
ΒΙΟ,D,1/29/2020,3.925,3.850,3.880,3.895,89531
ΒΙΟ,D,1/30/2020,3.855,3.740,3.800,3.830,153043
ΒΙΟ,D,1/31/2020,3.770,3.600,3.620,3.770,172135
ΒΙΟ,D,2/3/2020,3.650,3.480,3.550,3.580,192103
ΒΙΟ,D,2/4/2020,3.685,3.595,3.685,3.630,174989
ΒΙΟ,D,2/5/2020,3.735,3.625,3.700,3.625,138235
ΒΙΟ,D,2/6/2020,3.775,3.685,3.735,3.725,175803
ΒΙΟ,D,2/7/2020,3.800,3.625,3.630,3.770,177971
ΒΙΟ,D,2/10/2020,3.660,3.580,3.645,3.630,97114
ΒΙΟ,D,2/11/2020,3.700,3.650,3.685,3.695,95772
ΒΙΟ,D,2/12/2020,3.710,3.640,3.680,3.640,76787
ΒΙΟ,D,2/13/2020,3.660,3.535,3.635,3.660,102650
ΒΙΟ,D,2/14/2020,3.680,3.625,3.680,3.640,87810
ΒΙΟ,D,2/17/2020,3.705,3.615,3.700,3.680,96045
ΒΙΟ,D,2/18/2020,3.700,3.525,3.630,3.700,81027
ΒΙΟ,D,2/19/2020,3.680,3.580,3.610,3.580,88919
ΒΙΟ,D,2/20/2020,3.640,3.565,3.585,3.610,90056
ΒΙΟ,D,2/21/2020,3.575,3.480,3.480,3.575,130061
ΒΙΟ,D,2/24/2020,3.400,3.030,3.040,3.400,351494
ΒΙΟ,D,2/25/2020,3.170,3.030,3.130,3.040,152061
ΒΙΟ,D,2/26/2020,3.110,2.945,3.055,3.110,206059
ΒΙΟ,D,2/27/2020,3.085,2.885,2.890,3.055,154897
ΒΙΟ,D,2/28/2020,2.850,2.510,2.630,2.800,297695
ΒΙΟ,D,3/3/2020,2.890,2.760,2.835,2.850,234410
ΒΙΟ,D,3/4/2020,2.920,2.770,2.835,2.775,117870
ΒΙΟ,D,3/5/2020,2.875,2.550,2.580,2.835,182197
ΒΙΟ,D,3/6/2020,2.635,2.360,2.540,2.470,226131
ΒΙΟ,D,3/9/2020,2.350,2.040,2.040,2.135,351736
ΒΙΟ,D,3/10/2020,2.320,2.140,2.245,2.150,191428
ΒΙΟ,D,3/11/2020,2.325,2.030,2.145,2.200,183974
ΒΙΟ,D,3/12/2020,1.996,1.718,1.740,1.910,281897
ΒΙΟ,D,3/13/2020,1.950,1.740,1.810,1.830,242427
ΒΙΟ,D,3/16/2020,1.690,1.542,1.630,1.660,198582
ΒΙΟ,D,3/17/2020,1.750,1.554,1.680,1.698,192000
ΒΙΟ,D,3/18/2020,1.698,1.600,1.698,1.680,156038
ΒΙΟ,D,3/19/2020,1.860,1.720,1.860,1.722,173190
ΒΙΟ,D,3/20/2020,2.050,1.890,1.990,1.950,219733
ΒΙΟ,D,3/23/2020,1.920,1.702,1.702,1.900,70002
ΒΙΟ,D,3/24/2020,1.890,1.810,1.856,1.820,158751
ΒΙΟ,D,3/26/2020,1.970,1.800,1.970,1.856,201904
ΒΙΟ,D,3/27/2020,1.934,1.824,1.824,1.892,113950
ΒΙΟ,D,3/30/2020,1.780,1.694,1.702,1.750,264248
ΒΙΟ,D,3/31/2020,1.818,1.650,1.700,1.726,234441
ΒΙΟ,D,4/1/2020,1.650,1.570,1.580,1.632,183646
ΒΙΟ,D,4/2/2020,1.640,1.470,1.520,1.630,241770
ΒΙΟ,D,4/3/2020,1.594,1.510,1.530,1.520,194743
ΒΙΟ,D,4/6/2020,1.706,1.630,1.670,1.630,265003
ΒΙΟ,D,4/7/2020,1.840,1.722,1.800,1.740,485532
ΒΙΟ,D,4/8/2020,1.970,1.740,1.968,1.748,302429
ΒΙΟ,D,4/9/2020,2.150,1.900,1.948,1.996,580645
ΒΙΟ,D,4/14/2020,2.140,1.990,2.140,1.990,242996
ΒΙΟ,D,4/15/2020,2.150,2.020,2.035,2.130,225036
ΒΙΟ,D,4/16/2020,2.150,2.040,2.105,2.050,188122
ΒΙΟ,D,4/21/2020,2.210,2.040,2.205,2.085,205065
ΒΙΟ,D,4/22/2020,2.310,2.180,2.200,2.200,170439
ΒΙΟ,D,4/23/2020,2.300,2.205,2.275,2.240,135485
ΒΙΟ,D,4/24/2020,2.290,2.205,2.225,2.205,136219
ΒΙΟ,D,4/27/2020,2.360,2.270,2.315,2.295,151650
ΒΙΟ,D,4/28/2020,2.395,2.190,2.380,2.310,286724
ΒΙΟ,D,4/29/2020,2.500,2.300,2.500,2.380,223467
ΒΙΟ,D,4/30/2020,2.500,2.345,2.345,2.465,200919
ΒΙΟ,D,5/4/2020,2.260,2.120,2.150,2.260,237297
ΒΙΟ,D,5/5/2020,2.240,2.150,2.150,2.240,177952
ΒΙΟ,D,5/6/2020,2.195,2.115,2.160,2.155,183628
ΒΙΟ,D,5/7/2020,2.210,2.130,2.185,2.165,176238
ΒΙΟ,D,5/8/2020,2.320,2.195,2.315,2.195,299780
ΒΙΟ,D,5/11/2020,2.365,2.260,2.300,2.340,269648
ΒΙΟ,D,5/12/2020,2.385,2.280,2.335,2.280,114415
ΒΙΟ,D,5/13/2020,2.335,2.185,2.185,2.335,165190
ΒΙΟ,D,5/14/2020,2.245,2.135,2.145,2.185,171628
ΒΙΟ,D,5/15/2020,2.225,2.145,2.175,2.145,99799
ΒΙΟ,D,5/18/2020,2.295,2.200,2.295,2.200,97701
ΒΙΟ,D,5/19/2020,2.340,2.230,2.290,2.330,104335
ΒΙΟ,D,5/20/2020,2.350,2.230,2.330,2.250,139167
ΒΙΟ,D,5/21/2020,2.325,2.260,2.270,2.315,90033
ΒΙΟ,D,5/22/2020,2.270,2.230,2.240,2.260,115896
ΒΙΟ,D,5/25/2020,2.320,2.230,2.290,2.230,109228
ΒΙΟ,D,5/26/2020,2.420,2.290,2.420,2.310,199989
ΒΙΟ,D,5/27/2020,2.490,2.360,2.410,2.420,248493
ΒΙΟ,D,5/28/2020,2.490,2.400,2.420,2.410,122927
ΒΙΟ,D,5/29/2020,2.400,2.350,2.380,2.380,85909
ΒΙΟ,D,6/1/2020,2.415,2.355,2.380,2.390,111530
ΒΙΟ,D,6/2/2020,2.510,2.370,2.500,2.380,151072
ΒΙΟ,D,6/3/2020,2.590,2.500,2.540,2.500,118488
ΒΙΟ,D,6/4/2020,2.545,2.420,2.485,2.540,119154
ΒΙΟ,D,6/5/2020,2.560,2.480,2.525,2.485,188805
ΒΙΟ,D,6/9/2020,2.550,2.470,2.480,2.525,154489
ΒΙΟ,D,6/10/2020,2.500,2.395,2.400,2.465,131923
ΒΙΟ,D,6/11/2020,2.395,2.280,2.290,2.395,140027
ΒΙΟ,D,6/12/2020,2.330,2.220,2.290,2.220,140475
ΒΙΟ,D,6/15/2020,2.300,2.210,2.295,2.260,93068
ΒΙΟ,D,6/16/2020,2.440,2.340,2.425,2.340,125349
ΒΙΟ,D,6/17/2020,2.465,2.330,2.400,2.465,130611
ΒΙΟ,D,6/18/2020,2.390,2.290,2.330,2.380,121544
ΒΙΟ,D,6/19/2020,2.455,2.260,2.455,2.300,186547
ΒΙΟ,D,6/22/2020,2.450,2.375,2.440,2.410,65530
ΒΙΟ,D,6/23/2020,2.520,2.435,2.470,2.450,150529
ΒΙΟ,D,6/24/2020,2.500,2.405,2.420,2.490,125643
ΒΙΟ,D,6/25/2020,2.480,2.365,2.395,2.390,90714
ΒΙΟ,D,6/26/2020,2.420,2.325,2.380,2.400,110520
ΒΙΟ,D,6/29/2020,2.405,2.325,2.390,2.340,110431
ΒΙΟ,D,6/30/2020,2.390,2.325,2.325,2.380,106588
ΒΙΟ,D,7/1/2020,2.360,2.280,2.345,2.320,116272
ΒΙΟ,D,7/2/2020,2.440,2.345,2.435,2.350,192474
ΒΙΟ,D,7/3/2020,2.480,2.370,2.455,2.390,109826
ΒΙΟ,D,7/6/2020,2.505,2.425,2.450,2.490,97729
ΒΙΟ,D,7/7/2020,2.430,2.360,2.370,2.385,62321
ΒΙΟ,D,7/8/2020,2.385,2.320,2.340,2.370,76210
ΒΙΟ,D,7/9/2020,2.365,2.270,2.350,2.345,96089
ΒΙΟ,D,7/10/2020,2.330,2.300,2.290,2.320,100360
ΒΙΟ,D,7/13/2020,2.345,2.225,2.250,2.290,87841
ΒΙΟ,D,7/14/2020,2.295,2.200,2.295,2.245,111071
ΒΙΟ,D,7/15/2020,2.355,2.280,2.320,2.280,110760
ΒΙΟ,D,7/16/2020,2.475,2.285,2.475,2.310,163918
ΒΙΟ,D,7/17/2020,2.510,2.415,2.420,2.455,155443
ΒΙΟ,D,7/20/2020,2.455,2.390,2.455,2.390,104062
ΒΙΟ,D,7/21/2020,2.550,2.335,2.400,2.500,252738
ΒΙΟ,D,7/22/2020,2.470,2.345,2.470,2.400,101800
ΒΙΟ,D,7/23/2020,2.485,2.365,2.450,2.440,90824
ΒΙΟ,D,7/24/2020,2.415,2.360,2.400,2.370,67458
ΒΙΟ,D,7/27/2020,2.475,2.360,2.360,2.450,77996
ΒΙΟ,D,7/28/2020,2.410,2.335,2.400,2.335,70573
ΒΙΟ,D,7/29/2020,2.430,2.350,2.420,2.400,82492
ΒΙΟ,D,7/30/2020,2.400,2.290,2.335,2.400,80121
ΒΙΟ,D,7/31/2020,2.380,2.270,2.380,2.335,78307
ΒΙΟ,D,8/3/2020,2.380,2.310,2.370,2.380,72674
ΒΙΟ,D,8/4/2020,2.395,2.300,2.395,2.360,90311
ΒΙΟ,D,8/5/2020,2.435,2.375,2.415,2.395,106179
ΒΙΟ,D,8/6/2020,2.415,2.340,2.385,2.415,85400
ΒΙΟ,D,8/7/2020,2.370,2.300,2.305,2.370,85304
ΒΙΟ,D,8/10/2020,2.330,2.195,2.195,2.300,151767
ΒΙΟ,D,8/11/2020,2.260,2.190,2.240,2.190,84414
ΒΙΟ,D,8/12/2020,2.280,2.245,2.260,2.270,76926
ΒΙΟ,D,8/13/2020,2.280,2.210,2.245,2.255,69827
ΒΙΟ,D,8/14/2020,2.275,2.220,2.260,2.225,66570
ΒΙΟ,D,8/17/2020,2.325,2.285,2.310,2.285,72898
ΒΙΟ,D,8/18/2020,2.345,2.295,2.315,2.300,77057
ΒΙΟ,D,8/19/2020,2.340,2.290,2.340,2.310,83781
ΒΙΟ,D,8/20/2020,2.355,2.270,2.315,2.320,97966
ΒΙΟ,D,8/21/2020,2.335,2.280,2.335,2.320,61365
ΒΙΟ,D,8/24/2020,2.360,2.295,2.300,2.350,81047
ΒΙΟ,D,8/25/2020,2.310,2.250,2.250,2.310,86062
ΒΙΟ,D,8/26/2020,2.300,2.260,2.280,2.260,74562
ΒΙΟ,D,8/27/2020,2.280,2.250,2.260,2.280,79325
ΒΙΟ,D,8/28/2020,2.300,2.265,2.270,2.300,72153
ΒΙΟ,D,8/31/2020,2.320,2.275,2.280,2.275,63372
ΒΙΟ,D,9/1/2020,2.310,2.265,2.285,2.285,75835
ΒΙΟ,D,9/2/2020,2.310,2.270,2.300,2.295,74209
ΒΙΟ,D,9/3/2020,2.330,2.265,2.285,2.265,94432
ΒΙΟ,D,9/4/2020,2.295,2.260,2.270,2.260,85735
ΒΙΟ,D,9/7/2020,2.330,2.260,2.330,2.260,87721
ΒΙΟ,D,9/8/2020,2.320,2.240,2.240,2.315,102126
ΒΙΟ,D,9/9/2020,2.270,2.230,2.260,2.250,88752
ΒΙΟ,D,9/10/2020,2.330,2.220,2.310,2.250,139046
ΒΙΟ,D,9/11/2020,2.335,2.290,2.310,2.325,94292
ΒΙΟ,D,9/14/2020,2.515,2.325,2.490,2.340,244143
ΒΙΟ,D,9/15/2020,2.620,2.460,2.555,2.490,218209
ΒΙΟ,D,9/16/2020,2.615,2.510,2.535,2.530,91729
ΒΙΟ,D,9/17/2020,2.750,2.500,2.750,2.535,224713
ΒΙΟ,D,9/18/2020,2.765,2.635,2.690,2.740,147037
ΒΙΟ,D,9/21/2020,2.670,2.470,2.470,2.605,205930
ΒΙΟ,D,9/22/2020,2.490,2.380,2.435,2.460,126934
ΒΙΟ,D,9/23/2020,2.470,2.365,2.410,2.450,86321
ΒΙΟ,D,9/24/2020,2.450,2.360,2.400,2.380,104580
ΒΙΟ,D,9/25/2020,2.440,2.310,2.330,2.430,112841
ΒΙΟ,D,9/28/2020,2.445,2.330,2.430,2.330,171972
ΒΙΟ,D,9/29/2020,2.540,2.430,2.500,2.445,127558
ΒΙΟ,D,9/30/2020,2.575,2.400,2.500,2.440,122655
ΒΙΟ,D,10/1/2020,2.840,2.495,2.820,2.495,356490
ΒΙΟ,D,10/2/2020,2.920,2.745,2.905,2.745,200790
ΒΙΟ,D,10/5/2020,3.030,2.820,3.030,2.900,271193
ΒΙΟ,D,10/6/2020,3.055,2.960,3.000,3.010,140041
ΒΙΟ,D,10/7/2020,2.980,2.845,2.920,2.960,121532
ΒΙΟ,D,10/8/2020,2.950,2.835,2.905,2.950,143148
ΒΙΟ,D,10/9/2020,2.955,2.865,2.955,2.920,125942
ΒΙΟ,D,10/12/2020,2.955,2.815,2.840,2.955,117160
ΒΙΟ,D,10/13/2020,2.940,2.800,2.860,2.840,91142
ΒΙΟ,D,10/14/2020,2.920,2.810,2.830,2.900,54469
ΒΙΟ,D,10/15/2020,2.775,2.700,2.760,2.775,118938
ΒΙΟ,D,10/16/2020,2.830,2.675,2.770,2.755,105977
ΒΙΟ,D,10/19/2020,2.815,2.690,2.780,2.815,70710
ΒΙΟ,D,10/20/2020,2.850,2.750,2.850,2.780,86698
ΒΙΟ,D,10/21/2020,2.820,2.765,2.815,2.820,73851
ΒΙΟ,D,10/22/2020,2.765,2.640,2.660,2.750,108576
ΒΙΟ,D,10/23/2020,2.710,2.640,2.700,2.690,92406
ΒΙΟ,D,10/26/2020,2.690,2.500,2.605,2.690,199928
ΒΙΟ,D,10/27/2020,2.690,2.570,2.690,2.610,94843
ΒΙΟ,D,10/29/2020,2.775,2.555,2.740,2.560,352613
ΒΙΟ,D,10/30/2020,3.040,2.690,2.800,2.780,647733
ΒΙΟ,D,11/2/2020,2.960,2.765,2.790,2.800,165275
ΒΙΟ,D,11/3/2020,2.840,2.750,2.840,2.810,73455
ΒΙΟ,D,11/4/2020,2.930,2.770,2.810,2.880,139528
ΒΙΟ,D,11/5/2020,2.820,2.750,2.815,2.765,116413
ΒΙΟ,D,11/6/2020,2.880,2.760,2.880,2.760,122936
ΒΙΟ,D,11/9/2020,3.100,2.850,3.095,2.950,396621
ΒΙΟ,D,11/10/2020,3.305,2.985,3.255,3.055,460046
ΒΙΟ,D,11/11/2020,3.435,3.255,3.435,3.255,355418
ΒΙΟ,D,11/12/2020,3.580,3.250,3.420,3.435,211372
ΒΙΟ,D,11/13/2020,3.780,3.400,3.780,3.450,425022
ΒΙΟ,D,11/16/2020,3.860,3.710,3.860,3.820,313940
ΒΙΟ,D,11/17/2020,3.950,3.745,3.935,3.860,216157
ΒΙΟ,D,11/18/2020,3.995,3.860,3.980,3.935,202844
ΒΙΟ,D,11/19/2020,3.990,3.850,3.985,3.900,186970
ΒΙΟ,D,11/20/2020,4.000,3.890,3.985,4.000,138693
ΒΙΟ,D,11/23/2020,3.980,3.825,3.900,3.980,206272
ΒΙΟ,D,11/24/2020,3.980,3.805,3.855,3.940,178455
ΒΙΟ,D,11/25/2020,3.840,3.695,3.825,3.820,376729
ΒΙΟ,D,11/26/2020,3.850,3.725,3.830,3.740,210830
ΒΙΟ,D,11/27/2020,3.865,3.765,3.780,3.860,133228
ΒΙΟ,D,11/30/2020,3.600,3.480,3.560,3.565,260821
ΒΙΟ,D,12/1/2020,3.680,3.500,3.650,3.560,200510
ΒΙΟ,D,12/2/2020,3.675,3.570,3.570,3.675,126992
ΒΙΟ,D,12/3/2020,3.680,3.530,3.680,3.575,98075
ΒΙΟ,D,12/4/2020,3.790,3.620,3.755,3.680,196000
ΒΙΟ,D,12/7/2020,3.895,3.720,3.790,3.790,282206
ΒΙΟ,D,12/8/2020,3.850,3.725,3.795,3.775,124292
ΒΙΟ,D,12/9/2020,3.840,3.745,3.780,3.795,90506
ΒΙΟ,D,12/10/2020,3.780,3.645,3.660,3.720,131740
ΒΙΟ,D,12/11/2020,3.700,3.565,3.700,3.565,95634
ΒΙΟ,D,12/14/2020,3.850,3.660,3.660,3.740,172391
ΒΙΟ,D,12/15/2020,3.700,3.560,3.700,3.685,171903
ΒΙΟ,D,12/16/2020,3.760,3.670,3.710,3.700,146901
ΒΙΟ,D,12/17/2020,3.745,3.560,3.600,3.680,152031
ΒΙΟ,D,12/18/2020,3.630,3.550,3.550,3.625,171965
ΒΙΟ,D,12/21/2020,3.550,3.380,3.400,3.500,218490
ΒΙΟ,D,12/22/2020,3.670,3.470,3.500,3.480,135585
ΒΙΟ,D,12/23/2020,3.645,3.535,3.620,3.535,100979
ΒΙΟ,D,12/28/2020,3.730,3.630,3.730,3.630,143950
ΒΙΟ,D,12/29/2020,3.770,3.645,3.700,3.700,94969
ΒΙΟ,D,12/30/2020,3.700,3.620,3.650,3.700,70328
ΒΙΟ,D,12/31/2020,3.740,3.610,3.740,3.640,93277
ΒΙΟ,D,1/4/2021,3.790,3.650,3.700,3.780,127350
ΒΙΟ,D,1/5/2021,3.700,3.570,3.570,3.700,128281
ΒΙΟ,D,1/7/2021,3.700,3.570,3.700,3.570,149728
ΒΙΟ,D,1/8/2021,3.725,3.660,3.675,3.675,135944
ΒΙΟ,D,1/11/2021,3.675,3.500,3.550,3.675,133595
ΒΙΟ,D,1/12/2021,3.590,3.495,3.540,3.550,100578
ΒΙΟ,D,1/13/2021,3.560,3.490,3.510,3.520,136017
ΒΙΟ,D,1/14/2021,3.580,3.380,3.430,3.510,138679
ΒΙΟ,D,1/15/2021,3.530,3.360,3.465,3.460,140554
ΒΙΟ,D,1/18/2021,3.525,3.380,3.390,3.415,109639
ΒΙΟ,D,1/19/2021,3.550,3.390,3.550,3.390,123164
ΒΙΟ,D,1/20/2021,3.595,3.535,3.595,3.570,73127
ΒΙΟ,D,1/21/2021,3.640,3.520,3.520,3.595,68012
ΒΙΟ,D,1/22/2021,3.520,3.385,3.495,3.520,176351
ΒΙΟ,D,1/25/2021,3.495,3.355,3.360,3.495,126179
ΒΙΟ,D,1/26/2021,3.425,3.320,3.350,3.320,103445
ΒΙΟ,D,1/27/2021,3.420,3.190,3.320,3.350,234053
ΒΙΟ,D,1/28/2021,3.345,3.180,3.330,3.320,161785
ΒΙΟ,D,1/29/2021,3.425,3.300,3.360,3.310,171044
ΒΙΟ,D,2/1/2021,3.460,3.280,3.460,3.420,99037
ΒΙΟ,D,2/2/2021,3.510,3.440,3.480,3.440,193940
ΒΙΟ,D,2/3/2021,3.515,3.435,3.435,3.500,98552
ΒΙΟ,D,2/4/2021,3.445,3.320,3.340,3.445,150964
ΒΙΟ,D,2/5/2021,3.405,3.325,3.405,3.325,86973
ΒΙΟ,D,2/8/2021,3.485,3.360,3.470,3.360,105856
ΒΙΟ,D,2/9/2021,3.495,3.345,3.420,3.495,146156
ΒΙΟ,D,2/10/2021,3.440,3.340,3.400,3.420,105947
ΒΙΟ,D,2/11/2021,3.470,3.400,3.445,3.400,97692
ΒΙΟ,D,2/12/2021,3.450,3.400,3.400,3.425,82686
ΒΙΟ,D,2/15/2021,3.585,3.400,3.585,3.470,176458
ΒΙΟ,D,2/16/2021,3.595,3.490,3.490,3.550,84581
ΒΙΟ,D,2/17/2021,3.505,3.405,3.505,3.485,88137
ΒΙΟ,D,2/18/2021,3.575,3.465,3.570,3.505,109124
ΒΙΟ,D,2/19/2021,3.740,3.585,3.695,3.670,522554
ΒΙΟ,D,2/22/2021,3.855,3.700,3.850,3.700,232420
ΒΙΟ,D,2/23/2021,3.865,3.685,3.785,3.865,149231
ΒΙΟ,D,2/24/2021,3.865,3.785,3.850,3.790,170878
ΒΙΟ,D,2/25/2021,3.895,3.815,3.880,3.860,102528
ΒΙΟ,D,2/26/2021,3.860,3.760,3.860,3.780,90983
ΒΙΟ,D,3/1/2021,3.955,3.850,3.945,3.890,244847
ΒΙΟ,D,3/2/2021,4.060,3.900,4.050,3.945,242052
ΒΙΟ,D,3/3/2021,4.100,3.990,4.070,4.050,189083
ΒΙΟ,D,3/4/2021,4.310,4.040,4.310,4.070,444742
ΒΙΟ,D,3/5/2021,4.310,4.250,4.300,4.310,143056
ΒΙΟ,D,3/8/2021,4.380,4.300,4.365,4.300,200233
ΒΙΟ,D,3/9/2021,4.390,4.300,4.340,4.380,171526
ΒΙΟ,D,3/10/2021,4.375,4.255,4.300,4.375,148359
ΒΙΟ,D,3/11/2021,4.350,4.265,4.315,4.280,128842
ΒΙΟ,D,3/12/2021,4.335,4.240,4.240,4.270,89960
ΒΙΟ,D,3/16/2021,4.350,4.250,4.350,4.300,139742
ΒΙΟ,D,3/17/2021,4.350,4.275,4.275,4.350,102897
ΒΙΟ,D,3/18/2021,4.435,4.300,4.435,4.350,258964
ΒΙΟ,D,3/19/2021,4.460,4.320,4.330,4.435,149398
ΒΙΟ,D,3/22/2021,4.460,4.280,4.460,4.280,152595
ΒΙΟ,D,3/23/2021,4.820,4.390,4.820,4.450,401113
ΒΙΟ,D,3/24/2021,4.850,4.750,4.845,4.820,212746
ΒΙΟ,D,3/26/2021,4.900,4.810,4.850,4.810,208369
ΒΙΟ,D,3/29/2021,4.920,4.815,4.915,4.870,214375
ΒΙΟ,D,3/30/2021,5.000,4.810,5.000,4.930,240238
ΒΙΟ,D,3/31/2021,5.000,4.820,4.820,4.980,128313
ΒΙΟ,D,4/1/2021,4.880,4.690,4.780,4.820,293334
ΒΙΟ,D,4/6/2021,4.820,4.685,4.700,4.770,106895
ΒΙΟ,D,4/7/2021,4.780,4.640,4.775,4.700,108261
ΒΙΟ,D,4/8/2021,4.845,4.725,4.840,4.775,121622
ΒΙΟ,D,4/9/2021,4.990,4.800,4.985,4.830,176967
ΒΙΟ,D,4/12/2021,5.040,4.920,4.965,5.000,168262
ΒΙΟ,D,4/13/2021,4.995,4.700,4.750,4.995,210229
ΒΙΟ,D,4/14/2021,4.855,4.720,4.855,4.750,107042
ΒΙΟ,D,4/15/2021,4.860,4.770,4.800,4.850,83691
ΒΙΟ,D,4/16/2021,4.850,4.680,4.700,4.800,117122
ΒΙΟ,D,4/19/2021,4.700,4.505,4.520,4.660,106233
ΒΙΟ,D,4/20/2021,4.620,4.500,4.500,4.500,139649
ΒΙΟ,D,4/21/2021,4.790,4.500,4.790,4.500,100181
ΒΙΟ,D,4/22/2021,5.040,4.750,5.040,4.790,162353
ΒΙΟ,D,4/23/2021,5.090,4.935,5.040,5.060,91088
ΒΙΟ,D,4/26/2021,5.240,5.060,5.160,5.120,185369
ΒΙΟ,D,4/27/2021,5.200,4.980,4.980,5.110,117663
ΒΙΟ,D,4/28/2021,5.100,4.900,5.100,4.970,112051
ΒΙΟ,D,4/29/2021,5.230,5.050,5.050,5.100,171428
ΒΙΟ,D,5/5/2021,5.170,5.000,5.060,5.140,104970
ΒΙΟ,D,5/6/2021,5.070,4.935,5.000,5.010,157310
ΒΙΟ,D,5/7/2021,5.100,4.880,5.090,5.020,147471
ΒΙΟ,D,5/10/2021,5.260,5.070,5.190,5.090,164187
ΒΙΟ,D,5/11/2021,5.190,5.040,5.100,5.110,116617
ΒΙΟ,D,5/12/2021,5.160,4.950,5.100,5.080,109602
ΒΙΟ,D,5/13/2021,5.000,4.890,4.980,5.000,150313
ΒΙΟ,D,5/14/2021,5.040,4.930,5.030,5.010,131442
ΒΙΟ,D,5/17/2021,5.080,4.830,4.830,4.990,99840
ΒΙΟ,D,5/18/2021,4.925,4.830,4.845,4.830,91890
ΒΙΟ,D,5/19/2021,4.890,4.640,4.695,4.800,135145
ΒΙΟ,D,5/20/2021,4.760,4.645,4.760,4.695,114910
ΒΙΟ,D,5/21/2021,4.750,4.560,4.720,4.700,125139
ΒΙΟ,D,5/24/2021,4.795,4.660,4.790,4.740,76091
ΒΙΟ,D,5/25/2021,4.850,4.545,4.560,4.790,125522
ΒΙΟ,D,5/26/2021,4.680,4.580,4.655,4.640,145082
ΒΙΟ,D,5/27/2021,4.730,4.600,4.720,4.655,84389
ΒΙΟ,D,5/28/2021,4.770,4.610,4.620,4.720,162258
ΒΙΟ,D,5/31/2021,4.755,4.610,4.610,4.690,103810
ΒΙΟ,D,6/1/2021,4.690,4.600,4.655,4.610,131532
ΒΙΟ,D,6/2/2021,4.680,4.620,4.650,4.650,95624
ΒΙΟ,D,6/3/2021,4.690,4.600,4.645,4.640,94232
ΒΙΟ,D,6/4/2021,4.655,4.600,4.630,4.645,137367
ΒΙΟ,D,6/7/2021,4.695,4.595,4.600,4.655,149321
ΒΙΟ,D,6/8/2021,4.665,4.595,4.600,4.640,95531
ΒΙΟ,D,6/9/2021,4.650,4.570,4.630,4.600,124216
ΒΙΟ,D,6/10/2021,4.810,4.600,4.775,4.600,286727
ΒΙΟ,D,6/11/2021,4.830,4.745,4.800,4.800,168122
ΒΙΟ,D,6/14/2021,4.850,4.785,4.805,4.800,173180
ΒΙΟ,D,6/15/2021,4.845,4.800,4.815,4.805,181579
ΒΙΟ,D,6/16/2021,4.805,4.700,4.710,4.795,98868
ΒΙΟ,D,6/17/2021,4.740,4.650,4.670,4.660,109094
ΒΙΟ,D,6/18/2021,4.705,4.550,4.550,4.610,126475
ΒΙΟ,D,6/22/2021,4.605,4.480,4.500,4.590,127034
ΒΙΟ,D,6/23/2021,4.600,4.450,4.450,4.520,133419
ΒΙΟ,D,6/24/2021,4.520,4.435,4.520,4.450,83536
ΒΙΟ,D,6/25/2021,4.525,4.460,4.475,4.460,73285
ΒΙΟ,D,6/28/2021,4.515,4.430,4.500,4.475,89959
ΒΙΟ,D,6/29/2021,4.515,4.400,4.400,4.460,110339
ΒΙΟ,D,6/30/2021,4.525,4.350,4.440,4.400,105988
ΒΙΟ,D,7/1/2021,4.510,4.435,4.510,4.440,92590
ΒΙΟ,D,7/2/2021,4.550,4.440,4.475,4.510,80689
ΒΙΟ,D,7/5/2021,4.490,4.400,4.480,4.410,102533
ΒΙΟ,D,7/6/2021,4.595,4.450,4.590,4.485,116681
ΒΙΟ,D,7/7/2021,4.665,4.600,4.640,4.610,92011
ΒΙΟ,D,7/8/2021,4.595,4.435,4.435,4.555,118158
ΒΙΟ,D,7/9/2021,4.540,4.440,4.540,4.485,101379
ΒΙΟ,D,7/12/2021,4.600,4.450,4.450,4.540,122873
ΒΙΟ,D,7/13/2021,4.495,4.400,4.495,4.430,78268
ΒΙΟ,D,7/14/2021,4.480,4.420,4.440,4.420,84588
ΒΙΟ,D,7/15/2021,4.460,4.390,4.455,4.450,86335
ΒΙΟ,D,7/16/2021,4.490,4.450,4.455,4.460,85889
ΒΙΟ,D,7/19/2021,4.400,4.135,4.150,4.380,146830
ΒΙΟ,D,7/20/2021,4.210,4.150,4.155,4.150,102033
ΒΙΟ,D,7/21/2021,4.375,4.160,4.360,4.180,125100
ΒΙΟ,D,7/22/2021,4.420,4.280,4.320,4.420,79967
ΒΙΟ,D,7/23/2021,4.385,4.330,4.360,4.340,85560
ΒΙΟ,D,7/26/2021,4.405,4.280,4.400,4.355,68419
ΒΙΟ,D,7/27/2021,4.460,4.355,4.370,4.360,84221
ΒΙΟ,D,7/28/2021,4.490,4.380,4.480,4.380,88849
ΒΙΟ,D,7/29/2021,4.500,4.450,4.470,4.480,81134
ΒΙΟ,D,7/30/2021,4.500,4.405,4.490,4.475,71768
ΒΙΟ,D,8/2/2021,4.620,4.490,4.605,4.490,80322
ΒΙΟ,D,8/3/2021,4.640,4.550,4.575,4.640,71493
ΒΙΟ,D,8/4/2021,4.610,4.560,4.590,4.575,81136
ΒΙΟ,D,8/5/2021,4.630,4.500,4.590,4.500,81760
ΒΙΟ,D,8/6/2021,4.600,4.470,4.540,4.590,55430
ΒΙΟ,D,8/9/2021,4.600,4.480,4.595,4.520,82274
ΒΙΟ,D,8/10/2021,4.615,4.555,4.590,4.580,104312
ΒΙΟ,D,8/11/2021,4.635,4.575,4.595,4.600,127804
ΒΙΟ,D,8/12/2021,4.660,4.595,4.600,4.600,96759
ΒΙΟ,D,8/13/2021,4.645,4.600,4.600,4.645,85570
ΒΙΟ,D,8/16/2021,4.620,4.525,4.595,4.620,70972
ΒΙΟ,D,8/17/2021,4.610,4.480,4.495,4.600,81053
ΒΙΟ,D,8/18/2021,4.520,4.440,4.440,4.485,94130
ΒΙΟ,D,8/19/2021,4.420,4.275,4.305,4.400,143790
ΒΙΟ,D,8/20/2021,4.320,4.245,4.300,4.280,84199
ΒΙΟ,D,8/23/2021,4.470,4.300,4.450,4.300,82809
ΒΙΟ,D,8/24/2021,4.760,4.450,4.670,4.450,160515
ΒΙΟ,D,8/25/2021,4.695,4.605,4.640,4.665,112830
ΒΙΟ,D,8/26/2021,4.700,4.560,4.580,4.560,98452
ΒΙΟ,D,8/27/2021,4.600,4.515,4.530,4.585,81566
ΒΙΟ,D,8/30/2021,4.720,4.530,4.700,4.530,131071
ΒΙΟ,D,8/31/2021,4.740,4.650,4.730,4.700,96685
ΒΙΟ,D,9/1/2021,4.735,4.585,4.640,4.735,102914
ΒΙΟ,D,9/2/2021,4.690,4.590,4.605,4.630,118305
ΒΙΟ,D,9/3/2021,4.660,4.580,4.620,4.605,93698
ΒΙΟ,D,9/6/2021,4.650,4.550,4.600,4.650,76400
ΒΙΟ,D,9/7/2021,4.670,4.560,4.625,4.580,96678
ΒΙΟ,D,9/8/2021,4.680,4.500,4.660,4.565,114110
ΒΙΟ,D,9/9/2021,4.740,4.585,4.590,4.630,112979
ΒΙΟ,D,9/10/2021,4.690,4.560,4.560,4.580,127236
ΒΙΟ,D,9/13/2021,4.720,4.570,4.700,4.620,156703
ΒΙΟ,D,9/14/2021,4.750,4.680,4.710,4.700,143880
ΒΙΟ,D,9/15/2021,4.800,4.710,4.800,4.710,198722
ΒΙΟ,D,9/16/2021,4.870,4.780,4.870,4.855,210333
ΒΙΟ,D,9/17/2021,4.870,4.685,4.695,4.860,142274
ΒΙΟ,D,9/20/2021,4.680,4.450,4.575,4.680,171702
ΒΙΟ,D,9/21/2021,4.600,4.490,4.500,4.590,141243
ΒΙΟ,D,9/22/2021,4.550,4.450,4.515,4.550,141987
ΒΙΟ,D,9/23/2021,4.590,4.290,4.330,4.515,178374
ΒΙΟ,D,9/24/2021,4.460,4.280,4.450,4.380,252529
ΒΙΟ,D,9/27/2021,4.400,4.315,4.340,4.400,132061
ΒΙΟ,D,9/28/2021,4.375,4.220,4.270,4.340,168134
ΒΙΟ,D,9/29/2021,4.325,4.180,4.310,4.250,116527
ΒΙΟ,D,9/30/2021,4.360,4.140,4.150,4.350,151543
ΒΙΟ,D,10/1/2021,4.370,4.065,4.310,4.150,272668
ΒΙΟ,D,10/4/2021,4.385,4.290,4.345,4.320,74093
ΒΙΟ,D,10/5/2021,4.445,4.290,4.410,4.300,110453
ΒΙΟ,D,10/6/2021,4.410,4.285,4.310,4.410,162987
ΒΙΟ,D,10/7/2021,4.525,4.325,4.500,4.360,175718
ΒΙΟ,D,10/8/2021,4.620,4.430,4.560,4.500,144135
ΒΙΟ,D,10/11/2021,4.600,4.420,4.545,4.560,105934
ΒΙΟ,D,10/12/2021,4.500,4.425,4.500,4.495,133335
ΒΙΟ,D,10/13/2021,4.550,4.445,4.460,4.500,81903
ΒΙΟ,D,10/14/2021,4.520,4.420,4.420,4.500,112221
ΒΙΟ,D,10/15/2021,4.465,4.385,4.465,4.420,106131
ΒΙΟ,D,10/18/2021,4.480,4.360,4.360,4.465,72123
ΒΙΟ,D,10/19/2021,4.415,4.360,4.415,4.360,78452
ΒΙΟ,D,10/20/2021,4.450,4.370,4.440,4.385,186668
ΒΙΟ,D,10/21/2021,4.460,4.400,4.450,4.440,83084
ΒΙΟ,D,10/22/2021,4.500,4.420,4.420,4.430,96836
ΒΙΟ,D,10/25/2021,4.455,4.380,4.380,4.455,20326
ΒΙΟ,D,10/26/2021,4.545,4.360,4.500,4.380,91663
ΒΙΟ,D,10/27/2021,4.495,4.425,4.480,4.495,76124
ΒΙΟ,D,10/29/2021,4.480,4.340,4.380,4.480,115623
ΒΙΟ,D,11/1/2021,4.565,4.450,4.455,4.450,140598
ΒΙΟ,D,11/2/2021,4.520,4.415,4.460,4.455,99110
ΒΙΟ,D,11/3/2021,4.540,4.445,4.470,4.530,153038
ΒΙΟ,D,11/4/2021,4.485,4.435,4.440,4.470,85067
ΒΙΟ,D,11/5/2021,4.480,4.380,4.420,4.450,110959
ΒΙΟ,D,11/8/2021,4.450,4.400,4.420,4.420,141381
ΒΙΟ,D,11/9/2021,4.500,4.420,4.450,4.420,119119
ΒΙΟ,D,11/10/2021,4.580,4.450,4.570,4.450,166643
ΒΙΟ,D,11/11/2021,4.550,4.490,4.525,4.550,107393
ΒΙΟ,D,11/12/2021,4.560,4.520,4.535,4.520,93358
ΒΙΟ,D,11/15/2021,4.565,4.485,4.520,4.560,78585
ΒΙΟ,D,11/16/2021,4.575,4.495,4.525,4.520,103208
ΒΙΟ,D,11/17/2021,4.665,4.490,4.640,4.490,140249
ΒΙΟ,D,11/18/2021,4.720,4.640,4.680,4.640,128021
ΒΙΟ,D,11/19/2021,4.740,4.500,4.685,4.710,157145
ΒΙΟ,D,11/22/2021,4.800,4.705,4.745,4.705,162585
ΒΙΟ,D,11/23/2021,4.705,4.560,4.560,4.685,112561
ΒΙΟ,D,11/24/2021,4.620,4.520,4.585,4.600,109036
ΒΙΟ,D,11/25/2021,4.670,4.580,4.665,4.585,109425
ΒΙΟ,D,11/26/2021,4.560,4.380,4.400,4.500,170331
ΒΙΟ,D,11/29/2021,4.570,4.360,4.560,4.440,141364
ΒΙΟ,D,11/30/2021,4.520,4.440,4.515,4.500,79566
ΒΙΟ,D,12/1/2021,4.650,4.530,4.605,4.605,135214
ΒΙΟ,D,12/2/2021,4.600,4.500,4.520,4.575,79665
ΒΙΟ,D,12/3/2021,4.535,4.450,4.480,4.520,127411
ΒΙΟ,D,12/6/2021,4.490,4.400,4.400,4.490,109069
ΒΙΟ,D,12/7/2021,4.515,4.405,4.460,4.405,104765
ΒΙΟ,D,12/8/2021,4.535,4.460,4.520,4.505,94344
ΒΙΟ,D,12/9/2021,4.555,4.480,4.500,4.555,111210
ΒΙΟ,D,12/10/2021,4.540,4.485,4.485,4.535,95519
ΒΙΟ,D,12/13/2021,4.570,4.440,4.530,4.440,108403
ΒΙΟ,D,12/14/2021,4.530,4.445,4.445,4.520,105554
ΒΙΟ,D,12/15/2021,4.520,4.395,4.395,4.465,140502
ΒΙΟ,D,12/16/2021,4.650,4.440,4.650,4.445,283523
ΒΙΟ,D,12/17/2021,4.720,4.580,4.720,4.645,227547
ΒΙΟ,D,12/20/2021,4.640,4.540,4.640,4.580,166885
ΒΙΟ,D,12/21/2021,4.705,4.590,4.705,4.690,140063
ΒΙΟ,D,12/22/2021,4.800,4.585,4.585,4.695,243663
ΒΙΟ,D,12/23/2021,4.630,4.565,4.630,4.600,83953
ΒΙΟ,D,12/27/2021,4.640,4.520,4.520,4.640,84721
ΒΙΟ,D,12/28/2021,4.560,4.470,4.520,4.510,124572
ΒΙΟ,D,12/29/2021,4.530,4.480,4.520,4.510,69409
ΒΙΟ,D,12/30/2021,4.530,4.475,4.520,4.520,70888
ΒΙΟ,D,12/31/2021,4.590,4.490,4.590,4.520,119469
ΒΙΟ,D,1/3/2022,4.630,4.550,4.620,4.550,80691
ΒΙΟ,D,1/4/2022,4.650,4.590,4.630,4.600,102825
ΒΙΟ,D,1/5/2022,4.640,4.580,4.595,4.625,73629
ΒΙΟ,D,1/7/2022,4.595,4.535,4.535,4.550,75212
ΒΙΟ,D,1/10/2022,4.640,4.520,4.550,4.540,113741
ΒΙΟ,D,1/11/2022,4.640,4.560,4.640,4.570,119041
ΒΙΟ,D,1/12/2022,4.820,4.595,4.710,4.670,253397
ΒΙΟ,D,1/13/2022,4.795,4.670,4.700,4.710,188261
ΒΙΟ,D,1/14/2022,4.730,4.650,4.655,4.690,124864
ΒΙΟ,D,1/17/2022,4.775,4.650,4.775,4.650,130398
ΒΙΟ,D,1/18/2022,4.810,4.695,4.770,4.705,158131
ΒΙΟ,D,1/19/2022,4.975,4.785,4.970,4.785,342208
ΒΙΟ,D,1/20/2022,5.130,4.980,4.980,4.985,337332
ΒΙΟ,D,1/21/2022,4.950,4.800,4.860,4.930,226634
ΒΙΟ,D,1/24/2022,4.890,4.700,4.760,4.860,219539
ΒΙΟ,D,1/25/2022,4.800,4.690,4.700,4.715,161106
ΒΙΟ,D,1/26/2022,4.865,4.750,4.800,4.750,216292
ΒΙΟ,D,1/27/2022,4.785,4.720,4.735,4.740,126728
ΒΙΟ,D,1/28/2022,4.795,4.605,4.700,4.730,189518
ΒΙΟ,D,1/31/2022,4.800,4.735,4.780,4.760,133141
ΒΙΟ,D,2/1/2022,5.040,4.780,5.000,4.780,266489
ΒΙΟ,D,2/2/2022,5.120,4.975,5.030,5.000,280622
ΒΙΟ,D,2/3/2022,5.070,4.910,4.965,5.000,141747
ΒΙΟ,D,2/4/2022,5.050,4.940,5.030,4.960,157858
ΒΙΟ,D,2/7/2022,5.100,4.950,4.950,5.030,180900
ΒΙΟ,D,2/8/2022,4.995,4.800,4.860,4.995,147371
ΒΙΟ,D,2/9/2022,4.935,4.830,4.870,4.860,182257
ΒΙΟ,D,2/10/2022,4.900,4.805,4.815,4.870,150391
ΒΙΟ,D,2/11/2022,4.795,4.715,4.755,4.795,189595
ΒΙΟ,D,2/14/2022,4.670,4.535,4.595,4.670,210988
ΒΙΟ,D,2/15/2022,4.685,4.610,4.645,4.610,135520
ΒΙΟ,D,2/16/2022,4.740,4.635,4.640,4.725,123738
ΒΙΟ,D,2/17/2022,4.695,4.585,4.585,4.640,80717
ΒΙΟ,D,2/18/2022,4.680,4.580,4.670,4.585,148500
ΒΙΟ,D,2/21/2022,4.740,4.580,4.600,4.670,255046
ΒΙΟ,D,2/22/2022,4.600,4.460,4.600,4.460,179993
ΒΙΟ,D,2/23/2022,4.690,4.600,4.685,4.600,169987
ΒΙΟ,D,2/24/2022,4.510,4.150,4.200,4.460,270576
ΒΙΟ,D,2/25/2022,4.530,4.295,4.530,4.300,178233
ΒΙΟ,D,2/28/2022,4.390,4.230,4.300,4.370,164647
ΒΙΟ,D,3/1/2022,4.335,4.140,4.160,4.250,155088
ΒΙΟ,D,3/2/2022,4.140,3.980,4.060,4.140,222277
ΒΙΟ,D,3/3/2022,4.190,4.085,4.150,4.160,106489
ΒΙΟ,D,3/4/2022,4.085,3.910,3.920,4.085,213266
ΒΙΟ,D,3/8/2022,3.830,3.670,3.670,3.765,251611
ΒΙΟ,D,3/9/2022,3.920,3.720,3.920,3.720,157273
ΒΙΟ,D,3/10/2022,4.000,3.790,3.800,3.865,169871
ΒΙΟ,D,3/11/2022,3.950,3.790,3.840,3.800,164706
ΒΙΟ,D,3/14/2022,3.990,3.920,3.925,3.945,111737
ΒΙΟ,D,3/15/2022,4.170,3.825,4.165,3.920,189987
ΒΙΟ,D,3/16/2022,4.365,4.220,4.355,4.220,163372
ΒΙΟ,D,3/17/2022,4.370,4.140,4.145,4.365,182026
ΒΙΟ,D,3/18/2022,4.325,4.105,4.240,4.290,381311
ΒΙΟ,D,3/21/2022,4.400,4.250,4.365,4.250,191820
ΒΙΟ,D,3/22/2022,4.430,4.340,4.390,4.370,98878
ΒΙΟ,D,3/23/2022,4.400,4.200,4.280,4.390,141894
ΒΙΟ,D,3/24/2022,4.295,4.100,4.100,4.285,163637
ΒΙΟ,D,3/28/2022,4.295,4.160,4.290,4.245,149018
ΒΙΟ,D,3/29/2022,4.410,4.265,4.400,4.285,177593
ΒΙΟ,D,3/30/2022,4.420,4.300,4.420,4.320,121955
ΒΙΟ,D,3/31/2022,4.535,4.380,4.445,4.420,162643
ΒΙΟ,D,4/1/2022,4.470,4.400,4.400,4.470,98048
ΒΙΟ,D,4/4/2022,4.485,4.380,4.420,4.380,90974
ΒΙΟ,D,4/5/2022,4.455,4.340,4.385,4.420,86506
ΒΙΟ,D,4/6/2022,4.420,4.255,4.300,4.360,96195
ΒΙΟ,D,4/7/2022,4.340,4.280,4.280,4.280,68857
ΒΙΟ,D,4/8/2022,4.355,4.285,4.300,4.320,125406
ΒΙΟ,D,4/11/2022,4.360,4.260,4.350,4.260,69533
ΒΙΟ,D,4/12/2022,4.360,4.285,4.350,4.345,79042
ΒΙΟ,D,4/13/2022,4.470,4.355,4.380,4.400,158365
ΒΙΟ,D,4/14/2022,4.530,4.440,4.460,4.440,139870
ΒΙΟ,D,4/19/2022,4.515,4.405,4.495,4.460,102336
ΒΙΟ,D,4/20/2022,4.630,4.480,4.570,4.480,171043
ΒΙΟ,D,4/21/2022,4.675,4.595,4.630,4.615,124917
ΒΙΟ,D,4/26/2022,4.640,4.500,4.500,4.630,85043
ΒΙΟ,D,4/27/2022,4.410,4.215,4.270,4.410,240287
ΒΙΟ,D,4/28/2022,4.350,4.250,4.260,4.270,169115
ΒΙΟ,D,4/29/2022,4.325,4.195,4.195,4.285,104454
ΒΙΟ,D,5/3/2022,4.195,3.930,3.970,4.180,212442
ΒΙΟ,D,5/4/2022,4.035,3.930,3.980,3.970,119091
ΒΙΟ,D,5/5/2022,4.095,3.955,4.020,4.040,122895
ΒΙΟ,D,5/6/2022,3.980,3.840,3.860,3.950,172332
ΒΙΟ,D,5/9/2022,3.860,3.725,3.725,3.820,145196
ΒΙΟ,D,5/10/2022,3.830,3.610,3.710,3.770,162033
ΒΙΟ,D,5/11/2022,3.985,3.740,3.900,3.740,211320
ΒΙΟ,D,5/12/2022,3.870,3.730,3.750,3.745,160112
ΒΙΟ,D,5/13/2022,3.940,3.820,3.845,3.820,124155
ΒΙΟ,D,5/16/2022,3.960,3.770,3.930,3.860,93075
ΒΙΟ,D,5/17/2022,3.990,3.880,3.980,3.880,99655
ΒΙΟ,D,5/18/2022,4.070,3.915,4.020,3.915,116892
ΒΙΟ,D,5/19/2022,3.920,3.760,3.800,3.880,268428
ΒΙΟ,D,5/20/2022,3.880,3.690,3.725,3.840,242745
ΒΙΟ,D,5/23/2022,3.800,3.720,3.740,3.725,97914
ΒΙΟ,D,5/24/2022,3.900,3.740,3.900,3.750,124020
ΒΙΟ,D,5/25/2022,3.975,3.890,3.955,3.920,91464
ΒΙΟ,D,5/26/2022,4.020,3.930,4.015,3.930,122941
ΒΙΟ,D,5/27/2022,4.020,3.940,3.980,3.980,143617
ΒΙΟ,D,5/30/2022,4.065,3.900,3.930,4.020,129587
ΒΙΟ,D,5/31/2022,3.960,3.900,3.930,3.945,125663
ΒΙΟ,D,6/1/2022,4.000,3.890,3.950,3.960,97930
ΒΙΟ,D,6/2/2022,3.990,3.910,3.915,3.920,95861
ΒΙΟ,D,6/3/2022,3.930,3.885,3.910,3.900,107022
ΒΙΟ,D,6/6/2022,3.955,3.900,3.940,3.910,78851
ΒΙΟ,D,6/7/2022,3.925,3.860,3.880,3.925,122155
ΒΙΟ,D,6/8/2022,3.905,3.760,3.770,3.880,120860
ΒΙΟ,D,6/9/2022,3.800,3.720,3.730,3.785,121513
ΒΙΟ,D,6/10/2022,3.740,3.610,3.615,3.640,198833
ΒΙΟ,D,6/14/2022,3.600,3.450,3.470,3.480,169236
ΒΙΟ,D,6/15/2022,3.540,3.460,3.490,3.470,112539
ΒΙΟ,D,6/16/2022,3.460,3.335,3.390,3.460,202934
ΒΙΟ,D,6/17/2022,3.500,3.360,3.360,3.390,152400
ΒΙΟ,D,6/20/2022,3.420,3.330,3.360,3.360,108510
ΒΙΟ,D,6/21/2022,3.485,3.405,3.485,3.465,135729
ΒΙΟ,D,6/22/2022,3.485,3.420,3.485,3.485,116475
ΒΙΟ,D,6/23/2022,3.540,3.455,3.500,3.485,124403
ΒΙΟ,D,6/24/2022,3.535,3.405,3.405,3.520,88668
ΒΙΟ,D,6/27/2022,3.500,3.290,3.360,3.410,117534
ΒΙΟ,D,6/28/2022,3.425,3.310,3.405,3.360,85189
ΒΙΟ,D,6/29/2022,3.395,3.310,3.315,3.375,144144
ΒΙΟ,D,6/30/2022,3.385,3.285,3.350,3.305,129236
ΒΙΟ,D,7/1/2022,3.390,3.245,3.365,3.320,123967
ΒΙΟ,D,7/4/2022,3.395,3.300,3.300,3.395,121526
ΒΙΟ,D,7/5/2022,3.325,3.190,3.270,3.325,251122
ΒΙΟ,D,7/6/2022,3.340,3.250,3.300,3.335,82323
ΒΙΟ,D,7/7/2022,3.605,3.305,3.595,3.305,156961
ΒΙΟ,D,7/8/2022,3.705,3.550,3.625,3.630,85679
ΒΙΟ,D,7/11/2022,3.600,3.475,3.525,3.495,139473
ΒΙΟ,D,7/12/2022,3.565,3.460,3.500,3.520,165661
ΒΙΟ,D,7/13/2022,3.515,3.435,3.500,3.440,152842
ΒΙΟ,D,7/14/2022,3.525,3.480,3.480,3.500,173484
ΒΙΟ,D,7/15/2022,3.575,3.485,3.505,3.500,191499
ΒΙΟ,D,7/18/2022,3.540,3.485,3.510,3.505,192235
ΒΙΟ,D,7/19/2022,3.510,3.460,3.475,3.510,176879
ΒΙΟ,D,7/20/2022,3.530,3.405,3.450,3.500,331552
ΒΙΟ,D,7/21/2022,3.510,3.410,3.420,3.460,171942
ΒΙΟ,D,7/22/2022,3.485,3.430,3.450,3.450,124688
ΒΙΟ,D,7/25/2022,3.470,3.435,3.445,3.450,83994
ΒΙΟ,D,7/26/2022,3.470,3.390,3.430,3.450,183120
ΒΙΟ,D,7/27/2022,3.445,3.415,3.430,3.440,159515
ΒΙΟ,D,7/28/2022,3.465,3.400,3.410,3.460,83813
ΒΙΟ,D,7/29/2022,3.465,3.410,3.465,3.420,158015
ΒΙΟ,D,8/1/2022,3.640,3.465,3.575,3.465,140690
ΒΙΟ,D,8/2/2022,3.610,3.520,3.585,3.570,129637
ΒΙΟ,D,8/3/2022,3.635,3.535,3.600,3.540,112170
ΒΙΟ,D,8/4/2022,3.640,3.530,3.550,3.600,106495
ΒΙΟ,D,8/5/2022,3.610,3.500,3.500,3.540,148885
ΒΙΟ,D,8/8/2022,3.585,3.505,3.530,3.585,80300
ΒΙΟ,D,8/9/2022,3.645,3.520,3.620,3.530,81883
ΒΙΟ,D,8/10/2022,3.805,3.600,3.805,3.645,161615
ΒΙΟ,D,8/11/2022,3.830,3.755,3.795,3.825,113057
ΒΙΟ,D,8/12/2022,3.810,3.755,3.790,3.760,102760
ΒΙΟ,D,8/16/2022,3.870,3.785,3.850,3.790,115088
ΒΙΟ,D,8/17/2022,3.860,3.750,3.770,3.840,105943
ΒΙΟ,D,8/18/2022,3.850,3.780,3.830,3.810,85738
ΒΙΟ,D,8/19/2022,3.835,3.780,3.810,3.835,98552
ΒΙΟ,D,8/22/2022,3.805,3.750,3.790,3.750,135746
ΒΙΟ,D,8/23/2022,3.815,3.710,3.760,3.760,138565
ΒΙΟ,D,8/24/2022,3.760,3.650,3.680,3.760,91259
ΒΙΟ,D,8/25/2022,3.825,3.695,3.750,3.750,79195
ΒΙΟ,D,8/26/2022,3.790,3.690,3.750,3.790,69808
ΒΙΟ,D,8/29/2022,3.650,3.515,3.530,3.600,153937
ΒΙΟ,D,8/30/2022,3.600,3.400,3.445,3.530,124083
ΒΙΟ,D,8/31/2022,3.485,3.435,3.440,3.445,110266
ΒΙΟ,D,9/1/2022,3.435,3.370,3.370,3.435,89845
ΒΙΟ,D,9/2/2022,3.440,3.375,3.430,3.440,61405
ΒΙΟ,D,9/5/2022,3.460,3.280,3.300,3.460,125347
ΒΙΟ,D,9/6/2022,3.380,3.300,3.340,3.330,61757
ΒΙΟ,D,9/7/2022,3.350,3.220,3.240,3.330,152932
ΒΙΟ,D,9/8/2022,3.350,3.240,3.240,3.280,106115
ΒΙΟ,D,9/9/2022,3.350,3.290,3.300,3.290,99353
ΒΙΟ,D,9/12/2022,3.460,3.300,3.380,3.360,136153
ΒΙΟ,D,9/13/2022,3.440,3.360,3.380,3.400,109494
ΒΙΟ,D,9/14/2022,3.545,3.320,3.545,3.320,157048
ΒΙΟ,D,9/15/2022,3.600,3.500,3.530,3.555,111378
ΒΙΟ,D,9/16/2022,3.575,3.505,3.575,3.510,562918
ΒΙΟ,D,9/19/2022,3.560,3.465,3.480,3.545,126723
ΒΙΟ,D,9/20/2022,3.545,3.485,3.485,3.510,92794
ΒΙΟ,D,9/21/2022,3.455,3.330,3.390,3.440,209204
ΒΙΟ,D,9/22/2022,3.475,3.340,3.400,3.340,146329
ΒΙΟ,D,9/23/2022,3.490,3.330,3.350,3.490,246961
ΒΙΟ,D,9/26/2022,3.425,3.325,3.405,3.405,142347
ΒΙΟ,D,9/27/2022,3.500,3.390,3.460,3.415,183368
ΒΙΟ,D,9/28/2022,3.435,3.390,3.390,3.410,196065
ΒΙΟ,D,9/29/2022,3.420,3.365,3.390,3.390,105022
ΒΙΟ,D,9/30/2022,3.405,3.375,3.385,3.405,108509
ΒΙΟ,D,10/3/2022,3.415,3.330,3.410,3.400,87638
ΒΙΟ,D,10/4/2022,3.500,3.445,3.500,3.450,139175
ΒΙΟ,D,10/5/2022,3.600,3.440,3.600,3.500,148847
ΒΙΟ,D,10/6/2022,3.620,3.550,3.600,3.620,101417
ΒΙΟ,D,10/7/2022,3.600,3.550,3.570,3.600,83569
ΒΙΟ,D,10/10/2022,3.600,3.550,3.560,3.570,86168
ΒΙΟ,D,10/11/2022,3.555,3.495,3.500,3.555,94838
ΒΙΟ,D,10/12/2022,3.555,3.485,3.490,3.495,108662
ΒΙΟ,D,10/13/2022,3.545,3.400,3.460,3.500,99117
ΒΙΟ,D,10/14/2022,3.555,3.500,3.500,3.540,117153
ΒΙΟ,D,10/17/2022,3.595,3.480,3.580,3.500,88056
ΒΙΟ,D,10/18/2022,3.650,3.600,3.650,3.600,150893
ΒΙΟ,D,10/19/2022,3.675,3.600,3.660,3.650,123490
ΒΙΟ,D,10/20/2022,3.670,3.630,3.670,3.660,98243
ΒΙΟ,D,10/21/2022,3.695,3.640,3.695,3.670,106342
ΒΙΟ,D,10/24/2022,3.825,3.700,3.780,3.700,129274
ΒΙΟ,D,10/25/2022,3.800,3.700,3.745,3.765,95644
ΒΙΟ,D,10/26/2022,3.810,3.720,3.810,3.720,135039
ΒΙΟ,D,10/27/2022,3.800,3.770,3.770,3.780,90738
ΒΙΟ,D,10/31/2022,3.800,3.665,3.800,3.780,112725
ΒΙΟ,D,11/1/2022,3.840,3.735,3.760,3.800,102052
ΒΙΟ,D,11/2/2022,3.765,3.660,3.760,3.660,84004
ΒΙΟ,D,11/3/2022,3.760,3.690,3.710,3.690,94713
ΒΙΟ,D,11/4/2022,3.800,3.670,3.800,3.670,73744
ΒΙΟ,D,11/7/2022,3.920,3.780,3.880,3.800,275353
ΒΙΟ,D,11/8/2022,3.920,3.870,3.870,3.900,186854
ΒΙΟ,D,11/9/2022,3.885,3.830,3.850,3.870,98134
ΒΙΟ,D,11/10/2022,3.880,3.820,3.870,3.850,101951
ΒΙΟ,D,11/11/2022,3.920,3.830,3.880,3.920,107386
ΒΙΟ,D,11/14/2022,3.930,3.870,3.920,3.880,98751
ΒΙΟ,D,11/15/2022,3.935,3.860,3.900,3.905,78643
ΒΙΟ,D,11/16/2022,3.900,3.800,3.800,3.900,73326
ΒΙΟ,D,11/17/2022,3.850,3.705,3.720,3.800,112700
ΒΙΟ,D,11/18/2022,3.845,3.780,3.830,3.780,123093
ΒΙΟ,D,11/21/2022,3.850,3.790,3.830,3.830,75308
ΒΙΟ,D,11/22/2022,3.955,3.790,3.955,3.790,131137
ΒΙΟ,D,11/23/2022,4.145,3.950,4.100,3.950,236264
ΒΙΟ,D,11/24/2022,4.165,4.085,4.100,4.100,211235
ΒΙΟ,D,11/25/2022,4.240,4.100,4.210,4.100,225538
ΒΙΟ,D,11/28/2022,4.230,4.170,4.210,4.195,120877
ΒΙΟ,D,11/29/2022,4.230,4.155,4.165,4.225,107869
ΒΙΟ,D,11/30/2022,4.275,4.140,4.250,4.140,145903
ΒΙΟ,D,12/1/2022,4.345,4.250,4.345,4.250,140223
ΒΙΟ,D,12/2/2022,4.340,4.140,4.190,4.340,108442
ΒΙΟ,D,12/5/2022,4.205,4.125,4.170,4.195,78959
ΒΙΟ,D,12/6/2022,4.190,4.120,4.120,4.170,91193
ΒΙΟ,D,12/7/2022,4.145,4.060,4.060,4.140,124823
ΒΙΟ,D,12/8/2022,4.100,4.045,4.075,4.085,96702
ΒΙΟ,D,12/9/2022,4.150,4.065,4.130,4.075,96392
ΒΙΟ,D,12/12/2022,4.130,4.080,4.125,4.130,71526
ΒΙΟ,D,12/13/2022,4.120,4.050,4.095,4.120,96828
ΒΙΟ,D,12/14/2022,4.115,4.080,4.110,4.110,69697
ΒΙΟ,D,12/15/2022,4.120,3.990,3.990,4.070,101643
ΒΙΟ,D,12/16/2022,4.130,3.960,4.130,4.020,161198
ΒΙΟ,D,12/19/2022,4.210,4.015,4.015,4.130,127932
ΒΙΟ,D,12/20/2022,4.120,4.005,4.090,4.005,88484
ΒΙΟ,D,12/21/2022,4.150,4.030,4.050,4.030,162685
ΒΙΟ,D,12/22/2022,4.140,4.075,4.100,4.090,69752
ΒΙΟ,D,12/23/2022,4.130,4.000,4.000,4.100,84882
ΒΙΟ,D,12/27/2022,4.090,4.040,4.075,4.040,68416
ΒΙΟ,D,12/28/2022,4.080,4.005,4.005,4.075,88016
ΒΙΟ,D,12/29/2022,4.060,3.990,4.015,3.990,85255
ΒΙΟ,D,12/30/2022,4.040,4.000,4.005,4.010,73125
ΒΙΟ,D,1/2/2023,4.120,4.030,4.120,4.075,82431
ΒΙΟ,D,1/3/2023,4.150,4.070,4.080,4.125,105495
ΒΙΟ,D,1/4/2023,4.280,4.100,4.270,4.100,199055
ΒΙΟ,D,1/5/2023,4.350,4.220,4.240,4.300,140287
ΒΙΟ,D,1/9/2023,4.390,4.240,4.390,4.280,160092
ΒΙΟ,D,1/10/2023,4.380,4.260,4.280,4.300,78074
ΒΙΟ,D,1/11/2023,4.315,4.245,4.300,4.280,73297
ΒΙΟ,D,1/12/2023,4.320,4.205,4.320,4.300,90725
ΒΙΟ,D,1/13/2023,4.315,4.220,4.250,4.300,119370
ΒΙΟ,D,1/16/2023,4.290,4.235,4.240,4.250,106201
ΒΙΟ,D,1/17/2023,4.255,4.200,4.200,4.220,148612
ΒΙΟ,D,1/18/2023,4.315,4.200,4.250,4.200,118718
ΒΙΟ,D,1/19/2023,4.240,4.140,4.155,4.230,95730
ΒΙΟ,D,1/20/2023,4.210,4.135,4.195,4.140,95375
ΒΙΟ,D,1/23/2023,4.335,4.220,4.320,4.220,137962
ΒΙΟ,D,1/24/2023,4.465,4.330,4.450,4.340,249765
ΒΙΟ,D,1/25/2023,4.460,4.300,4.360,4.450,104432
ΒΙΟ,D,1/26/2023,4.460,4.340,4.380,4.400,149761
ΒΙΟ,D,1/27/2023,4.615,4.420,4.600,4.420,264596
ΒΙΟ,D,1/30/2023,4.680,4.580,4.640,4.625,150685
ΒΙΟ,D,1/31/2023,4.670,4.515,4.670,4.610,138959
ΒΙΟ,D,2/1/2023,4.650,4.545,4.545,4.590,128523
ΒΙΟ,D,2/2/2023,4.610,4.500,4.500,4.550,120367
ΒΙΟ,D,2/3/2023,4.600,4.480,4.560,4.485,106110
ΒΙΟ,D,2/6/2023,4.565,4.460,4.460,4.560,119979
ΒΙΟ,D,2/7/2023,4.560,4.430,4.440,4.500,120079
ΒΙΟ,D,2/8/2023,4.650,4.460,4.635,4.495,219497
ΒΙΟ,D,2/9/2023,4.800,4.575,4.770,4.620,210376
ΒΙΟ,D,2/10/2023,4.770,4.580,4.610,4.770,192386
ΒΙΟ,D,2/13/2023,4.715,4.590,4.680,4.610,108035
ΒΙΟ,D,2/14/2023,4.715,4.640,4.640,4.650,98400
ΒΙΟ,D,2/15/2023,4.680,4.545,4.605,4.640,120094
ΒΙΟ,D,2/16/2023,4.750,4.615,4.665,4.615,159034
ΒΙΟ,D,2/17/2023,4.760,4.630,4.745,4.665,135766
ΒΙΟ,D,2/20/2023,4.860,4.750,4.785,4.780,174548
ΒΙΟ,D,2/21/2023,4.785,4.680,4.700,4.770,147727
ΒΙΟ,D,2/22/2023,4.700,4.600,4.610,4.700,120567
ΒΙΟ,D,2/23/2023,4.670,4.605,4.630,4.610,102938
ΒΙΟ,D,2/24/2023,4.700,4.565,4.600,4.630,91043
ΒΙΟ,D,2/28/2023,4.620,4.540,4.600,4.590,93111
ΒΙΟ,D,3/1/2023,4.665,4.580,4.630,4.580,124998
ΒΙΟ,D,3/2/2023,4.585,4.475,4.535,4.560,120523
ΒΙΟ,D,3/3/2023,4.595,4.465,4.500,4.595,112480
ΒΙΟ,D,3/6/2023,4.520,4.315,4.390,4.520,157025
ΒΙΟ,D,3/7/2023,4.480,4.295,4.460,4.380,113267
ΒΙΟ,D,3/8/2023,4.500,4.400,4.420,4.400,105241
ΒΙΟ,D,3/9/2023,4.535,4.420,4.485,4.420,106787
ΒΙΟ,D,3/10/2023,4.450,4.350,4.390,4.450,128165
ΒΙΟ,D,3/13/2023,4.345,4.210,4.260,4.305,134585
ΒΙΟ,D,3/14/2023,4.350,4.230,4.340,4.250,179150
ΒΙΟ,D,3/15/2023,4.470,4.190,4.190,4.400,231125
ΒΙΟ,D,3/16/2023,4.320,4.140,4.150,4.260,176299
ΒΙΟ,D,3/17/2023,4.240,4.040,4.240,4.240,174828
ΒΙΟ,D,3/20/2023,4.245,4.110,4.180,4.240,163273
ΒΙΟ,D,3/21/2023,4.310,4.200,4.310,4.200,106615
ΒΙΟ,D,3/22/2023,4.380,4.230,4.230,4.310,92494
ΒΙΟ,D,3/23/2023,4.270,4.200,4.215,4.230,84762
ΒΙΟ,D,3/24/2023,4.280,4.060,4.060,4.280,130563
ΒΙΟ,D,3/27/2023,4.140,4.070,4.100,4.100,103480
ΒΙΟ,D,3/28/2023,4.140,3.995,4.005,4.140,160833
ΒΙΟ,D,3/29/2023,4.070,4.005,4.015,4.005,122716
ΒΙΟ,D,3/30/2023,4.195,4.050,4.195,4.070,179035
ΒΙΟ,D,3/31/2023,4.245,4.135,4.220,4.190,103231
ΒΙΟ,D,4/3/2023,4.285,4.175,4.210,4.255,174391
ΒΙΟ,D,4/4/2023,4.250,4.160,4.160,4.200,187736
ΒΙΟ,D,4/5/2023,4.170,4.120,4.125,4.160,87215
ΒΙΟ,D,4/6/2023,4.200,4.115,4.180,4.160,81557
ΒΙΟ,D,4/11/2023,4.320,4.200,4.260,4.200,137417
ΒΙΟ,D,4/12/2023,4.345,4.260,4.345,4.260,113884
ΒΙΟ,D,4/13/2023,4.380,4.280,4.330,4.350,95616
ΒΙΟ,D,4/18/2023,4.490,4.370,4.485,4.390,156468
ΒΙΟ,D,4/19/2023,4.490,4.400,4.480,4.490,107220
ΒΙΟ,D,4/20/2023,4.545,4.400,4.500,4.480,152648
ΒΙΟ,D,4/21/2023,4.520,4.460,4.495,4.485,100657
ΒΙΟ,D,4/24/2023,4.570,4.350,4.480,4.500,151878
ΒΙΟ,D,4/25/2023,4.715,4.400,4.575,4.475,372090
ΒΙΟ,D,4/26/2023,4.630,4.500,4.595,4.605,121456
ΒΙΟ,D,4/27/2023,5.010,4.560,4.960,4.560,550162
ΒΙΟ,D,4/28/2023,5.020,4.890,4.965,5.020,249207
ΒΙΟ,D,5/2/2023,4.940,4.770,4.800,4.920,156734
ΒΙΟ,D,5/3/2023,4.870,4.800,4.870,4.840,158674
ΒΙΟ,D,5/4/2023,4.960,4.845,4.900,4.870,122355
ΒΙΟ,D,5/5/2023,4.955,4.850,4.935,4.850,109726
ΒΙΟ,D,5/8/2023,4.985,4.905,4.960,4.935,93095
ΒΙΟ,D,5/9/2023,4.945,4.875,4.945,4.930,94159
ΒΙΟ,D,5/10/2023,4.945,4.855,4.870,4.945,120374
ΒΙΟ,D,5/11/2023,4.890,4.820,4.820,4.890,83273
ΒΙΟ,D,5/12/2023,4.830,4.750,4.780,4.780,121411
ΒΙΟ,D,5/15/2023,4.860,4.750,4.850,4.790,109294
ΒΙΟ,D,5/16/2023,4.930,4.780,4.920,4.850,147305
ΒΙΟ,D,5/17/2023,5.020,4.890,4.960,4.920,126584
ΒΙΟ,D,5/18/2023,4.965,4.870,4.950,4.930,144390
ΒΙΟ,D,5/19/2023,4.935,4.865,4.920,4.900,110470
ΒΙΟ,D,5/22/2023,5.140,5.040,5.040,5.040,295087
ΒΙΟ,D,5/23/2023,5.140,4.980,5.100,5.050,245174
ΒΙΟ,D,5/24/2023,5.070,4.990,5.050,5.060,141956
ΒΙΟ,D,5/25/2023,5.510,5.010,5.490,5.010,435522
ΒΙΟ,D,5/26/2023,5.660,5.410,5.660,5.490,288899
ΒΙΟ,D,5/29/2023,5.760,5.600,5.700,5.740,225199
ΒΙΟ,D,5/30/2023,5.750,5.560,5.730,5.740,158612
ΒΙΟ,D,5/31/2023,5.840,5.610,5.800,5.730,158724
ΒΙΟ,D,6/1/2023,5.840,5.590,5.590,5.800,105107
ΒΙΟ,D,6/2/2023,5.750,5.590,5.750,5.590,110358
ΒΙΟ,D,6/6/2023,5.820,5.690,5.780,5.800,207413
ΒΙΟ,D,6/7/2023,5.970,5.780,5.790,5.810,180894
ΒΙΟ,D,6/8/2023,5.860,5.770,5.820,5.850,110528
ΒΙΟ,D,6/9/2023,5.930,5.820,5.830,5.840,135859
ΒΙΟ,D,6/12/2023,5.890,5.820,5.870,5.820,94221
ΒΙΟ,D,6/13/2023,5.910,5.750,5.840,5.870,127214
ΒΙΟ,D,6/14/2023,6.190,5.800,6.100,5.890,363668
ΒΙΟ,D,6/15/2023,6.240,6.050,6.170,6.140,142884
ΒΙΟ,D,6/16/2023,6.340,6.190,6.190,6.220,745162
ΒΙΟ,D,6/19/2023,6.160,6.010,6.010,6.160,118844
ΒΙΟ,D,6/20/2023,6.000,5.840,5.930,5.990,138970
ΒΙΟ,D,6/21/2023,6.040,5.830,5.960,5.850,121380
ΒΙΟ,D,6/22/2023,5.940,5.790,5.830,5.940,165431
ΒΙΟ,D,6/23/2023,6.010,5.780,5.990,5.780,220125
ΒΙΟ,D,6/26/2023,6.020,5.740,5.740,5.990,141161
ΒΙΟ,D,6/27/2023,5.950,5.620,5.950,5.740,165585
ΒΙΟ,D,6/28/2023,6.000,5.860,5.980,5.950,120186
ΒΙΟ,D,6/29/2023,6.080,5.900,6.050,6.020,172009
ΒΙΟ,D,6/30/2023,6.070,5.880,5.880,6.020,188178
ΒΙΟ,D,7/3/2023,6.010,5.880,5.980,6.000,138012
ΒΙΟ,D,7/4/2023,6.060,5.980,6.000,6.010,116407
ΒΙΟ,D,7/5/2023,6.150,5.980,6.040,5.980,217582
ΒΙΟ,D,7/6/2023,6.040,5.900,5.920,6.040,135324
ΒΙΟ,D,7/7/2023,5.960,5.850,5.920,5.880,90187
ΒΙΟ,D,7/10/2023,5.960,5.850,5.900,5.890,102917
ΒΙΟ,D,7/11/2023,6.020,5.870,5.970,5.970,137418
ΒΙΟ,D,7/12/2023,6.000,5.860,5.900,5.930,122750
ΒΙΟ,D,7/13/2023,5.960,5.870,5.930,5.900,90998
ΒΙΟ,D,7/14/2023,5.990,5.860,5.920,5.860,98275
ΒΙΟ,D,7/17/2023,5.950,5.760,5.760,5.900,116828
ΒΙΟ,D,7/18/2023,5.860,5.730,5.800,5.760,122942
ΒΙΟ,D,7/19/2023,6.030,5.800,6.000,5.800,148870
ΒΙΟ,D,7/20/2023,6.080,6.000,6.040,6.020,172210
ΒΙΟ,D,7/21/2023,6.350,6.000,6.260,6.040,293646
ΒΙΟ,D,7/24/2023,6.470,6.260,6.450,6.260,248401
ΒΙΟ,D,7/25/2023,6.810,6.480,6.780,6.500,352687
ΒΙΟ,D,7/26/2023,7.000,6.730,6.880,6.790,358591
ΒΙΟ,D,7/27/2023,6.930,6.730,6.740,6.930,123730
ΒΙΟ,D,7/28/2023,6.840,6.550,6.580,6.830,131941
ΒΙΟ,D,7/31/2023,6.680,6.540,6.620,6.580,90365
ΒΙΟ,D,8/1/2023,6.660,6.390,6.440,6.620,118344
ΒΙΟ,D,8/2/2023,6.530,6.160,6.530,6.370,332840
ΒΙΟ,D,8/3/2023,6.560,6.360,6.550,6.360,107988
ΒΙΟ,D,8/4/2023,6.750,6.500,6.710,6.500,111792
ΒΙΟ,D,8/7/2023,6.800,6.650,6.700,6.710,118481
ΒΙΟ,D,8/8/2023,6.810,6.480,6.500,6.630,126937
ΒΙΟ,D,8/9/2023,6.600,6.490,6.550,6.600,83355
ΒΙΟ,D,8/10/2023,6.590,6.440,6.530,6.560,84496
ΒΙΟ,D,8/11/2023,6.490,6.240,6.320,6.410,213304
ΒΙΟ,D,8/14/2023,6.290,6.120,6.290,6.170,105854
ΒΙΟ,D,8/16/2023,6.330,6.190,6.250,6.270,82682
ΒΙΟ,D,8/17/2023,6.260,6.200,6.230,6.250,80473
ΒΙΟ,D,8/18/2023,6.200,6.060,6.090,6.200,117786
ΒΙΟ,D,8/21/2023,6.290,6.090,6.240,6.090,168768
ΒΙΟ,D,8/22/2023,6.570,6.240,6.510,6.240,161594
ΒΙΟ,D,8/23/2023,6.670,6.490,6.640,6.500,109628
ΒΙΟ,D,8/24/2023,6.630,6.540,6.590,6.550,74990
ΒΙΟ,D,8/25/2023,6.750,6.500,6.730,6.590,150396
ΒΙΟ,D,8/28/2023,7.080,6.750,7.050,6.750,251871
ΒΙΟ,D,8/29/2023,7.070,6.910,6.950,7.000,122899
ΒΙΟ,D,8/30/2023,7.130,6.900,7.010,6.920,138428
ΒΙΟ,D,8/31/2023,7.080,6.840,7.010,7.010,90255
ΒΙΟ,D,9/1/2023,7.010,6.810,6.810,6.980,94495
ΒΙΟ,D,9/4/2023,6.840,6.570,6.570,6.810,151257
ΒΙΟ,D,9/5/2023,6.750,6.500,6.550,6.550,118708
ΒΙΟ,D,9/6/2023,6.670,6.470,6.550,6.670,84814
ΒΙΟ,D,9/7/2023,6.620,6.310,6.350,6.550,104039
ΒΙΟ,D,9/8/2023,6.470,6.250,6.450,6.300,97942
ΒΙΟ,D,9/11/2023,6.660,6.450,6.520,6.500,136623
ΒΙΟ,D,9/12/2023,6.530,6.270,6.500,6.510,146760
ΒΙΟ,D,9/13/2023,6.470,6.210,6.230,6.440,113565
ΒΙΟ,D,9/14/2023,6.280,6.120,6.250,6.230,93320
ΒΙΟ,D,9/15/2023,6.470,6.250,6.250,6.250,260543
ΒΙΟ,D,9/18/2023,6.400,6.230,6.250,6.350,97618
ΒΙΟ,D,9/19/2023,6.330,5.930,6.000,6.250,138985
ΒΙΟ,D,9/20/2023,6.120,5.740,5.760,6.120,131779
ΒΙΟ,D,9/21/2023,5.760,5.560,5.670,5.760,128058
ΒΙΟ,D,9/22/2023,5.630,5.430,5.500,5.520,174390
ΒΙΟ,D,9/25/2023,5.670,5.240,5.300,5.500,263384
ΒΙΟ,D,9/26/2023,5.340,5.220,5.300,5.300,266061
ΒΙΟ,D,9/27/2023,5.360,5.160,5.250,5.260,142989
ΒΙΟ,D,9/28/2023,5.290,5.160,5.250,5.240,121773
ΒΙΟ,D,9/29/2023,5.350,5.230,5.300,5.280,90152
ΒΙΟ,D,10/2/2023,5.340,5.120,5.140,5.330,98208
ΒΙΟ,D,10/3/2023,5.100,4.970,5.040,5.080,156559
ΒΙΟ,D,10/4/2023,5.070,4.920,4.940,4.935,170719
ΒΙΟ,D,10/5/2023,4.990,4.735,4.790,4.940,178042
ΒΙΟ,D,10/6/2023,4.810,4.615,4.780,4.745,206662
ΒΙΟ,D,10/9/2023,4.700,4.440,4.520,4.700,207111
ΒΙΟ,D,10/10/2023,4.815,4.520,4.800,4.520,179401
ΒΙΟ,D,10/11/2023,4.950,4.715,4.910,4.715,139597
ΒΙΟ,D,10/12/2023,5.180,4.950,5.090,4.960,259928
ΒΙΟ,D,10/13/2023,5.100,4.870,4.980,5.080,138383
ΒΙΟ,D,10/16/2023,4.980,4.865,4.980,4.980,102163
ΒΙΟ,D,10/17/2023,5.080,4.800,4.990,4.980,119375
ΒΙΟ,D,10/18/2023,5.080,4.840,4.995,4.950,156713
ΒΙΟ,D,10/19/2023,4.965,4.890,4.890,4.950,90612
ΒΙΟ,D,10/20/2023,4.850,4.765,4.800,4.810,122913
ΒΙΟ,D,10/23/2023,4.890,4.700,4.770,4.800,88603
ΒΙΟ,D,10/24/2023,4.930,4.770,4.905,4.770,94213
ΒΙΟ,D,10/25/2023,4.910,4.770,4.780,4.910,78565
ΒΙΟ,D,10/26/2023,4.750,4.600,4.675,4.750,118252
ΒΙΟ,D,10/27/2023,4.780,4.650,4.705,4.685,95002
ΒΙΟ,D,10/30/2023,4.840,4.710,4.830,4.710,80581
ΒΙΟ,D,10/31/2023,4.960,4.850,4.940,4.850,131272
ΒΙΟ,D,11/1/2023,5.000,4.880,4.990,4.980,113846
ΒΙΟ,D,11/2/2023,5.090,4.970,5.080,4.990,244537
ΒΙΟ,D,11/3/2023,5.150,4.985,4.990,5.120,174895
ΒΙΟ,D,11/6/2023,5.090,4.990,5.050,4.990,105786
ΒΙΟ,D,11/7/2023,5.080,5.000,5.070,5.040,112922
ΒΙΟ,D,11/8/2023,5.080,5.020,5.040,5.080,89389
ΒΙΟ,D,11/9/2023,5.110,4.950,4.960,5.070,74283
ΒΙΟ,D,11/10/2023,4.990,4.910,4.950,4.950,81160
ΒΙΟ,D,11/13/2023,5.030,4.880,4.920,5.030,101799
ΒΙΟ,D,11/14/2023,5.200,4.900,5.130,4.900,147000
ΒΙΟ,D,11/15/2023,5.200,5.050,5.180,5.130,112897
ΒΙΟ,D,11/16/2023,5.250,5.140,5.190,5.240,105711
ΒΙΟ,D,11/17/2023,5.470,5.180,5.470,5.210,211824
ΒΙΟ,D,11/20/2023,5.640,5.430,5.640,5.450,215162
ΒΙΟ,D,11/21/2023,5.740,5.490,5.490,5.640,198623
ΒΙΟ,D,11/22/2023,5.540,5.400,5.540,5.470,94668
ΒΙΟ,D,11/23/2023,5.580,5.430,5.480,5.500,89077
ΒΙΟ,D,11/24/2023,5.510,5.390,5.460,5.440,96731
ΒΙΟ,D,11/27/2023,5.620,5.440,5.490,5.480,169041
ΒΙΟ,D,11/28/2023,5.570,5.440,5.470,5.520,107721
ΒΙΟ,D,11/29/2023,5.570,5.470,5.490,5.470,111604
ΒΙΟ,D,11/30/2023,5.550,5.390,5.420,5.490,114979
ΒΙΟ,D,12/1/2023,5.500,5.390,5.480,5.390,86952
ΒΙΟ,D,12/4/2023,5.560,5.420,5.450,5.520,89759
ΒΙΟ,D,12/5/2023,5.480,5.320,5.380,5.480,147052
ΒΙΟ,D,12/6/2023,5.410,5.310,5.360,5.390,117168
ΒΙΟ,D,12/7/2023,5.440,5.300,5.320,5.360,103679
ΒΙΟ,D,12/8/2023,5.390,5.300,5.350,5.320,82243
ΒΙΟ,D,12/11/2023,5.550,5.370,5.500,5.370,198593
ΒΙΟ,D,12/12/2023,5.580,5.450,5.460,5.500,108834
ΒΙΟ,D,12/13/2023,5.540,5.470,5.500,5.510,123767
ΒΙΟ,D,12/14/2023,5.580,5.460,5.480,5.580,129544
ΒΙΟ,D,12/15/2023,5.520,5.370,5.390,5.520,139014
ΒΙΟ,D,12/18/2023,5.420,5.310,5.320,5.410,109497
ΒΙΟ,D,12/19/2023,5.390,5.300,5.370,5.320,105446
ΒΙΟ,D,12/20/2023,5.400,5.320,5.330,5.370,148858
ΒΙΟ,D,12/21/2023,5.360,5.300,5.360,5.300,103851
ΒΙΟ,D,12/22/2023,5.380,5.280,5.280,5.370,110296
ΒΙΟ,D,12/27/2023,5.330,5.250,5.300,5.280,119998
ΒΙΟ,D,12/28/2023,5.330,5.230,5.230,5.310,120393
ΒΙΟ,D,12/29/2023,5.300,5.220,5.260,5.220,72973
ΒΙΟ,D,1/2/2024,5.360,5.280,5.290,5.320,79290
ΒΙΟ,D,1/3/2024,5.620,5.290,5.530,5.290,257947
ΒΙΟ,D,1/4/2024,5.680,5.530,5.650,5.530,204637
ΒΙΟ,D,1/5/2024,5.800,5.630,5.800,5.700,264856
ΒΙΟ,D,1/8/2024,6.060,5.780,6.040,5.800,449649
ΒΙΟ,D,1/9/2024,6.120,6.000,6.110,6.100,247802
ΒΙΟ,D,1/10/2024,6.110,5.990,6.070,6.110,144894
ΒΙΟ,D,1/11/2024,6.150,5.900,5.900,6.090,236294
ΒΙΟ,D,1/12/2024,6.020,5.820,6.020,5.940,144715
ΒΙΟ,D,1/15/2024,6.240,5.980,6.240,6.000,180509
ΒΙΟ,D,1/16/2024,6.290,6.160,6.280,6.200,201746
ΒΙΟ,D,1/17/2024,6.300,6.070,6.070,6.140,310616
ΒΙΟ,D,1/18/2024,6.180,6.020,6.180,6.080,141114
ΒΙΟ,D,1/19/2024,6.220,5.980,5.980,6.190,137562
ΒΙΟ,D,1/22/2024,6.100,5.950,5.950,5.970,194590
ΒΙΟ,D,1/23/2024,6.070,5.950,5.980,5.950,169145
ΒΙΟ,D,1/24/2024,6.090,5.970,6.070,6.000,122421
ΒΙΟ,D,1/25/2024,6.100,5.990,6.060,6.100,130658
ΒΙΟ,D,1/26/2024,6.270,6.050,6.230,6.060,163463
ΒΙΟ,D,1/29/2024,6.360,6.150,6.290,6.150,166756
ΒΙΟ,D,1/30/2024,6.400,6.290,6.330,6.290,142605
ΒΙΟ,D,1/31/2024,6.430,6.310,6.360,6.310,112384
ΒΙΟ,D,2/1/2024,6.350,6.200,6.260,6.350,91964
ΒΙΟ,D,2/2/2024,6.560,6.380,6.420,6.380,189344
ΒΙΟ,D,2/5/2024,6.580,6.400,6.550,6.460,142294
ΒΙΟ,D,2/6/2024,6.580,6.440,6.490,6.580,102624
ΒΙΟ,D,2/7/2024,6.520,6.300,6.370,6.500,168845
ΒΙΟ,D,2/8/2024,6.390,6.290,6.340,6.350,100198
ΒΙΟ,D,2/9/2024,6.400,6.300,6.300,6.380,87179
ΒΙΟ,D,2/12/2024,6.300,6.180,6.190,6.270,92062
ΒΙΟ,D,2/13/2024,6.390,6.120,6.160,6.190,150434
ΒΙΟ,D,2/14/2024,6.210,6.000,6.120,6.130,160309
ΒΙΟ,D,2/15/2024,6.230,6.060,6.090,6.200,128411
ΒΙΟ,D,2/16/2024,6.210,6.060,6.070,6.150,110131
ΒΙΟ,D,2/19/2024,6.120,6.050,6.100,6.050,112297
ΒΙΟ,D,2/20/2024,6.170,6.030,6.050,6.100,129553
ΒΙΟ,D,2/21/2024,6.090,5.950,5.970,6.050,135779
ΒΙΟ,D,2/22/2024,6.100,5.940,5.990,6.020,100636
ΒΙΟ,D,2/23/2024,6.020,5.930,5.960,6.000,99566
ΒΙΟ,D,2/26/2024,5.980,5.860,5.860,5.950,94051
ΒΙΟ,D,2/27/2024,5.900,5.810,5.810,5.850,133298
ΒΙΟ,D,2/28/2024,5.980,5.680,5.950,5.810,216039
ΒΙΟ,D,2/29/2024,6.080,5.950,6.000,5.950,131130
ΒΙΟ,D,3/1/2024,6.190,6.050,6.070,6.070,147205
ΒΙΟ,D,3/4/2024,6.210,6.050,6.050,6.170,125450
ΒΙΟ,D,3/5/2024,6.120,6.000,6.040,6.120,100024
ΒΙΟ,D,3/6/2024,6.000,5.950,5.960,5.960,101773
ΒΙΟ,D,3/7/2024,6.010,5.840,5.850,5.980,124469
ΒΙΟ,D,3/8/2024,5.840,5.740,5.760,5.800,155971
ΒΙΟ,D,3/11/2024,5.820,5.520,5.520,5.740,195723
ΒΙΟ,D,3/12/2024,5.640,5.510,5.520,5.520,171594
ΒΙΟ,D,3/13/2024,5.640,5.520,5.550,5.520,118995
ΒΙΟ,D,3/14/2024,5.590,5.530,5.570,5.560,106590
ΒΙΟ,D,3/15/2024,5.700,5.560,5.560,5.570,191358
ΒΙΟ,D,3/19/2024,5.610,5.400,5.440,5.520,129106
ΒΙΟ,D,3/20/2024,5.500,5.430,5.450,5.490,142312
ΒΙΟ,D,3/21/2024,5.590,5.460,5.530,5.500,178899
ΒΙΟ,D,3/22/2024,5.670,5.530,5.590,5.530,118853
ΒΙΟ,D,3/26/2024,5.590,5.510,5.510,5.560,110754
ΒΙΟ,D,3/27/2024,5.600,5.510,5.600,5.510,89867
ΒΙΟ,D,3/28/2024,5.650,5.500,5.510,5.650,137163
ΒΙΟ,D,4/2/2024,5.550,5.270,5.280,5.490,174970
ΒΙΟ,D,4/3/2024,5.340,5.230,5.230,5.320,122795
ΒΙΟ,D,4/4/2024,5.310,5.130,5.190,5.230,171938
ΒΙΟ,D,4/5/2024,5.220,5.080,5.200,5.190,141881
ΒΙΟ,D,4/8/2024,5.340,5.220,5.330,5.280,98993
ΒΙΟ,D,4/9/2024,5.420,5.280,5.420,5.280,150698
ΒΙΟ,D,4/10/2024,5.460,5.350,5.440,5.460,244198
ΒΙΟ,D,4/11/2024,5.500,5.360,5.400,5.480,127469
ΒΙΟ,D,4/12/2024,5.430,5.100,5.220,5.400,207853
ΒΙΟ,D,4/15/2024,5.230,5.030,5.230,5.120,221849
ΒΙΟ,D,4/16/2024,5.190,5.040,5.190,5.110,213263
ΒΙΟ,D,4/17/2024,5.280,5.120,5.280,5.190,141058
ΒΙΟ,D,4/18/2024,5.330,5.240,5.330,5.280,136745
ΒΙΟ,D,4/19/2024,5.590,5.240,5.590,5.240,219874
ΒΙΟ,D,4/22/2024,5.630,5.500,5.600,5.590,243585
ΒΙΟ,D,4/23/2024,5.780,5.620,5.770,5.620,289604
ΒΙΟ,D,4/24/2024,5.860,5.680,5.730,5.790,256190
ΒΙΟ,D,4/25/2024,5.710,5.520,5.550,5.700,172039
ΒΙΟ,D,4/26/2024,5.710,5.590,5.670,5.620,99932
ΒΙΟ,D,4/29/2024,5.800,5.700,5.800,5.780,131189
ΒΙΟ,D,4/30/2024,5.880,5.750,5.800,5.750,128661
ΒΙΟ,D,5/2/2024,5.880,5.810,5.840,5.830,91366
ΒΙΟ,D,5/8/2024,6.080,5.920,6.050,5.920,171780
ΒΙΟ,D,5/9/2024,6.160,6.030,6.100,6.060,155517
ΒΙΟ,D,5/10/2024,6.160,6.030,6.030,6.160,107876
ΒΙΟ,D,5/13/2024,6.050,5.920,5.990,5.990,112304
ΒΙΟ,D,5/14/2024,6.020,5.910,5.950,5.990,90704
ΒΙΟ,D,5/15/2024,6.130,5.950,6.070,5.950,141507
ΒΙΟ,D,5/16/2024,6.200,6.050,6.130,6.130,138684
ΒΙΟ,D,5/17/2024,6.260,6.140,6.200,6.190,152645
ΒΙΟ,D,5/20/2024,6.310,6.190,6.310,6.220,222401
ΒΙΟ,D,5/21/2024,6.500,6.210,6.500,6.260,289971
ΒΙΟ,D,5/22/2024,6.560,6.290,6.320,6.430,238423
ΒΙΟ,D,5/23/2024,6.580,6.280,6.580,6.330,242878
ΒΙΟ,D,5/24/2024,6.610,6.430,6.570,6.500,260753
ΒΙΟ,D,5/27/2024,6.630,6.360,6.440,6.600,211470
ΒΙΟ,D,5/28/2024,6.440,6.180,6.180,6.400,195097
ΒΙΟ,D,5/29/2024,6.210,6.020,6.020,6.200,170698
ΒΙΟ,D,5/30/2024,6.180,6.010,6.180,6.020,140445
ΒΙΟ,D,5/31/2024,6.400,6.150,6.390,6.150,211657
ΒΙΟ,D,6/3/2024,6.460,6.310,6.400,6.330,124976
ΒΙΟ,D,6/4/2024,6.390,6.170,6.350,6.390,185082
ΒΙΟ,D,6/5/2024,6.440,6.250,6.290,6.330,185696
ΒΙΟ,D,6/6/2024,6.360,6.250,6.270,6.320,143596
ΒΙΟ,D,6/7/2024,6.300,6.200,6.230,6.240,79639
ΒΙΟ,D,6/10/2024,6.270,6.110,6.220,6.150,89911
ΒΙΟ,D,6/11/2024,6.290,6.130,6.130,6.220,188844
ΒΙΟ,D,6/12/2024,6.310,6.130,6.260,6.130,130930
ΒΙΟ,D,6/13/2024,6.290,6.170,6.200,6.280,121656
ΒΙΟ,D,6/14/2024,6.200,5.950,6.000,6.200,179711
ΒΙΟ,D,6/17/2024,6.060,5.800,5.960,5.960,122740
ΒΙΟ,D,6/18/2024,6.050,5.920,5.930,6.050,112850
ΒΙΟ,D,6/19/2024,5.990,5.810,5.850,5.950,97896
ΒΙΟ,D,6/20/2024,5.940,5.840,5.870,5.870,77833
ΒΙΟ,D,6/21/2024,5.880,5.800,5.870,5.870,80535
ΒΙΟ,D,6/25/2024,5.850,5.760,5.780,5.800,104378
ΒΙΟ,D,6/26/2024,5.820,5.740,5.800,5.770,101128
ΒΙΟ,D,6/27/2024,5.830,5.650,5.770,5.800,95874
ΒΙΟ,D,6/28/2024,5.860,5.690,5.690,5.730,83768
ΒΙΟ,D,7/1/2024,5.910,5.730,5.890,5.730,85463
ΒΙΟ,D,7/2/2024,5.880,5.730,5.730,5.790,101118
ΒΙΟ,D,7/3/2024,5.930,5.760,5.930,5.760,126519
ΒΙΟ,D,7/4/2024,6.050,5.910,6.050,5.950,98639
ΒΙΟ,D,7/5/2024,6.200,5.980,6.200,5.980,120816
ΒΙΟ,D,7/8/2024,6.230,6.130,6.200,6.200,109062
ΒΙΟ,D,7/9/2024,6.280,6.160,6.280,6.160,133565
ΒΙΟ,D,7/10/2024,6.320,6.150,6.190,6.280,182169
ΒΙΟ,D,7/11/2024,6.230,6.130,6.140,6.190,112568
ΒΙΟ,D,7/12/2024,6.150,6.070,6.090,6.130,92831
ΒΙΟ,D,7/15/2024,6.190,6.060,6.120,6.130,92330
ΒΙΟ,D,7/16/2024,6.100,5.950,5.970,6.100,141357
ΒΙΟ,D,7/17/2024,5.970,5.870,5.900,5.970,133710
ΒΙΟ,D,7/18/2024,5.960,5.880,5.900,5.910,66886
ΒΙΟ,D,7/19/2024,5.900,5.830,5.870,5.900,98515
ΒΙΟ,D,7/22/2024,6.040,5.880,5.980,5.900,105434
ΒΙΟ,D,7/23/2024,6.000,5.940,5.970,5.960,96501
ΒΙΟ,D,7/24/2024,5.980,5.870,5.870,5.940,84573
ΒΙΟ,D,7/25/2024,5.920,5.830,5.920,5.890,75595
ΒΙΟ,D,7/26/2024,6.010,5.920,5.970,5.920,83228
ΒΙΟ,D,7/29/2024,6.050,5.950,5.950,5.990,91485
ΒΙΟ,D,7/30/2024,6.000,5.910,5.910,5.920,155041
ΒΙΟ,D,7/31/2024,5.980,5.880,5.880,5.930,89324
ΒΙΟ,D,8/1/2024,5.920,5.850,5.910,5.880,85147
ΒΙΟ,D,8/2/2024,5.880,5.700,5.720,5.810,106352
ΒΙΟ,D,8/5/2024,5.510,5.100,5.240,5.510,183257
ΒΙΟ,D,8/6/2024,5.430,5.240,5.300,5.350,144541
ΒΙΟ,D,8/7/2024,5.480,5.320,5.480,5.330,91941
ΒΙΟ,D,8/8/2024,5.450,5.320,5.420,5.450,89879
ΒΙΟ,D,8/9/2024,5.530,5.360,5.430,5.500,92441
ΒΙΟ,D,8/12/2024,5.530,5.380,5.450,5.420,80561
ΒΙΟ,D,8/13/2024,5.570,5.450,5.550,5.450,76446
ΒΙΟ,D,8/14/2024,5.640,5.510,5.620,5.510,75724
ΒΙΟ,D,8/16/2024,5.740,5.600,5.600,5.650,83899
ΒΙΟ,D,8/19/2024,5.700,5.580,5.700,5.580,69698
ΒΙΟ,D,8/20/2024,5.740,5.640,5.720,5.720,73502
ΒΙΟ,D,8/21/2024,5.860,5.600,5.760,5.720,93219
ΒΙΟ,D,8/22/2024,5.980,5.780,5.940,5.800,126545
ΒΙΟ,D,8/23/2024,6.060,5.970,6.000,6.000,120126
ΒΙΟ,D,8/26/2024,5.950,5.820,5.890,5.830,130559
ΒΙΟ,D,8/27/2024,5.980,5.750,5.750,5.910,110882
ΒΙΟ,D,8/28/2024,5.840,5.750,5.760,5.750,96363
ΒΙΟ,D,8/29/2024,5.830,5.720,5.800,5.780,76266
ΒΙΟ,D,8/30/2024,5.840,5.790,5.800,5.800,72348
ΒΙΟ,D,9/2/2024,5.880,5.740,5.840,5.740,66629
ΒΙΟ,D,9/3/2024,5.870,5.790,5.800,5.850,71858
ΒΙΟ,D,9/4/2024,5.800,5.680,5.710,5.800,88353
ΒΙΟ,D,9/5/2024,5.790,5.710,5.770,5.720,41692
ΒΙΟ,D,9/6/2024,5.750,5.700,5.710,5.720,64737
ΒΙΟ,D,9/9/2024,5.750,5.650,5.660,5.710,82374
ΒΙΟ,D,9/10/2024,5.710,5.610,5.640,5.700,81162
ΒΙΟ,D,9/11/2024,5.680,5.540,5.550,5.640,102859
ΒΙΟ,D,9/12/2024,5.700,5.520,5.520,5.690,108334
ΒΙΟ,D,9/13/2024,5.610,5.490,5.540,5.520,115215
ΒΙΟ,D,9/16/2024,5.610,5.500,5.550,5.510,92697
ΒΙΟ,D,9/17/2024,5.600,5.530,5.570,5.530,79570
ΒΙΟ,D,9/18/2024,5.620,5.510,5.520,5.540,134609
ΒΙΟ,D,9/19/2024,5.680,5.530,5.600,5.580,115068
ΒΙΟ,D,9/20/2024,5.750,5.590,5.620,5.610,188878
ΒΙΟ,D,9/23/2024,5.760,5.620,5.720,5.660,116492
ΒΙΟ,D,9/24/2024,5.830,5.710,5.830,5.710,117598
ΒΙΟ,D,9/25/2024,5.990,5.850,5.940,5.870,208567
ΒΙΟ,D,9/26/2024,5.980,5.890,5.900,5.980,96269
ΒΙΟ,D,9/27/2024,5.940,5.800,5.800,5.930,106802
ΒΙΟ,D,9/30/2024,5.860,5.800,5.820,5.800,92356
ΒΙΟ,D,10/1/2024,5.830,5.730,5.740,5.820,75403
ΒΙΟ,D,10/2/2024,5.740,5.580,5.600,5.720,106599
ΒΙΟ,D,10/3/2024,5.630,5.560,5.580,5.600,303873
ΒΙΟ,D,10/4/2024,5.700,5.580,5.680,5.580,96681
ΒΙΟ,D,10/7/2024,5.690,5.560,5.570,5.690,78247
ΒΙΟ,D,10/8/2024,5.570,5.500,5.550,5.570,98330
ΒΙΟ,D,10/9/2024,5.680,5.530,5.650,5.550,98481
ΒΙΟ,D,10/10/2024,5.850,5.600,5.610,5.600,138091
ΒΙΟ,D,10/11/2024,5.680,5.580,5.630,5.660,91931
ΒΙΟ,D,10/14/2024,5.710,5.580,5.580,5.630,64844
ΒΙΟ,D,10/15/2024,5.690,5.560,5.640,5.690,81944
ΒΙΟ,D,10/16/2024,5.650,5.560,5.600,5.650,88832
ΒΙΟ,D,10/17/2024,5.700,5.600,5.670,5.600,102092
ΒΙΟ,D,10/18/2024,5.800,5.680,5.780,5.700,118764
ΒΙΟ,D,10/21/2024,5.820,5.720,5.790,5.800,58298
ΒΙΟ,D,10/22/2024,5.820,5.570,5.570,5.790,78057
ΒΙΟ,D,10/23/2024,5.640,5.470,5.510,5.640,103791
ΒΙΟ,D,10/24/2024,5.580,5.410,5.470,5.550,84931
ΒΙΟ,D,10/25/2024,5.520,5.370,5.380,5.450,89433
ΒΙΟ,D,10/29/2024,5.490,5.320,5.320,5.420,152870
ΒΙΟ,D,10/30/2024,5.380,5.190,5.190,5.310,135587
ΒΙΟ,D,10/31/2024,5.270,5.130,5.150,5.150,145550
ΒΙΟ,D,11/1/2024,5.290,5.160,5.270,5.160,89688
ΒΙΟ,D,11/4/2024,5.360,5.250,5.260,5.280,80754
ΒΙΟ,D,11/5/2024,5.320,5.200,5.250,5.320,73999
ΒΙΟ,D,11/6/2024,5.360,5.250,5.280,5.250,78683
ΒΙΟ,D,11/7/2024,5.300,5.160,5.170,5.290,108634
ΒΙΟ,D,11/8/2024,5.260,5.150,5.180,5.200,126006
ΒΙΟ,D,11/11/2024,5.350,5.210,5.290,5.210,181683
ΒΙΟ,D,11/12/2024,5.380,5.290,5.370,5.290,110707
ΒΙΟ,D,11/13/2024,5.400,5.260,5.300,5.370,87615
ΒΙΟ,D,11/14/2024,5.370,5.260,5.360,5.260,61063
ΒΙΟ,D,11/15/2024,5.360,5.280,5.320,5.360,70634
ΒΙΟ,D,11/18/2024,5.300,5.070,5.100,5.260,145797
ΒΙΟ,D,11/19/2024,5.200,4.880,4.955,5.100,156903
ΒΙΟ,D,11/20/2024,5.080,4.980,5.000,4.980,141016
ΒΙΟ,D,11/21/2024,5.170,5.000,5.170,5.000,83142
ΒΙΟ,D,11/22/2024,5.240,5.150,5.190,5.160,100132