,,,,,,, ΒΙΝΤΑ,D,6/14/2021,5.145,5.099,5.145,5.099,35 ΒΙΝΤΑ,D,6/15/2021,0.000,0.000,5.145,0.000,0 ΒΙΝΤΑ,D,6/16/2021,5.329,5.329,5.329,5.329,2 ΒΙΝΤΑ,D,6/17/2021,4.916,4.916,4.916,4.916,150 ΒΙΝΤΑ,D,6/18/2021,0.000,0.000,4.916,0.000,0 ΒΙΝΤΑ,D,6/22/2021,5.283,5.283,5.283,5.283,15 ΒΙΝΤΑ,D,6/23/2021,0.000,0.000,5.283,0.000,0 ΒΙΝΤΑ,D,6/24/2021,0.000,0.000,5.283,0.000,0 ΒΙΝΤΑ,D,6/25/2021,0.000,0.000,5.283,0.000,0 ΒΙΝΤΑ,D,6/28/2021,0.000,0.000,5.283,0.000,0 ΒΙΝΤΑ,D,6/29/2021,0.000,0.000,5.283,0.000,0 ΒΙΝΤΑ,D,6/30/2021,0.000,0.000,5.283,0.000,0 ΒΙΝΤΑ,D,7/1/2021,0.000,0.000,5.283,0.000,0 ΒΙΝΤΑ,D,7/2/2021,0.000,0.000,5.283,0.000,0 ΒΙΝΤΑ,D,7/5/2021,0.000,0.000,5.283,0.000,0 ΒΙΝΤΑ,D,7/6/2021,0.000,0.000,5.283,0.000,0 ΒΙΝΤΑ,D,7/7/2021,0.000,0.000,5.283,0.000,0 ΒΙΝΤΑ,D,7/8/2021,4.824,4.824,4.824,4.824,70 ΒΙΝΤΑ,D,7/9/2021,0.000,0.000,4.824,0.000,0 ΒΙΝΤΑ,D,7/12/2021,0.000,0.000,4.824,0.000,0 ΒΙΝΤΑ,D,7/13/2021,4.502,4.355,4.355,4.502,30 ΒΙΝΤΑ,D,7/14/2021,4.135,3.933,4.080,4.043,436 ΒΙΝΤΑ,D,7/15/2021,0.000,0.000,4.080,0.000,0 ΒΙΝΤΑ,D,7/16/2021,0.000,0.000,4.080,0.000,0 ΒΙΝΤΑ,D,7/19/2021,0.000,0.000,4.080,0.000,0 ΒΙΝΤΑ,D,7/20/2021,3.730,3.694,3.694,3.730,305 ΒΙΝΤΑ,D,7/21/2021,3.859,3.418,3.565,3.675,579 ΒΙΝΤΑ,D,7/22/2021,3.822,3.822,3.822,3.822,85 ΒΙΝΤΑ,D,7/23/2021,0.000,0.000,3.822,0.000,0 ΒΙΝΤΑ,D,7/26/2021,4.135,4.135,4.135,4.135,25 ΒΙΝΤΑ,D,7/27/2021,4.282,4.282,4.282,4.282,10 ΒΙΝΤΑ,D,7/28/2021,4.539,4.539,4.539,4.539,10 ΒΙΝΤΑ,D,7/29/2021,4.962,4.962,4.962,4.962,10 ΒΙΝΤΑ,D,7/30/2021,5.283,5.283,5.283,5.283,5 ΒΙΝΤΑ,D,8/2/2021,5.467,4.778,4.778,5.467,38 ΒΙΝΤΑ,D,8/3/2021,4.732,4.318,4.732,4.318,12 ΒΙΝΤΑ,D,8/4/2021,5.008,4.135,4.208,5.008,207 ΒΙΝΤΑ,D,8/5/2021,3.969,3.951,3.969,3.969,125 ΒΙΝΤΑ,D,8/6/2021,4.171,3.969,4.171,3.969,101 ΒΙΝΤΑ,D,8/9/2021,3.859,3.859,3.859,3.859,40 ΒΙΝΤΑ,D,8/10/2021,4.208,3.914,3.914,4.190,57 ΒΙΝΤΑ,D,8/11/2021,0.000,0.000,3.914,0.000,0 ΒΙΝΤΑ,D,8/12/2021,0.000,0.000,3.914,0.000,0 ΒΙΝΤΑ,D,8/13/2021,0.000,0.000,3.914,0.000,0 ΒΙΝΤΑ,D,8/16/2021,3.877,3.877,3.877,3.877,350 ΒΙΝΤΑ,D,8/17/2021,3.786,3.767,3.767,3.786,106 ΒΙΝΤΑ,D,8/18/2021,0.000,0.000,3.767,0.000,0 ΒΙΝΤΑ,D,8/19/2021,4.098,3.767,3.767,4.098,65 ΒΙΝΤΑ,D,8/20/2021,0.000,0.000,3.767,0.000,0 ΒΙΝΤΑ,D,8/23/2021,0.000,0.000,3.767,0.000,0 ΒΙΝΤΑ,D,8/24/2021,3.767,3.767,3.767,3.767,18 ΒΙΝΤΑ,D,8/25/2021,4.080,4.043,4.061,4.061,140 ΒΙΝΤΑ,D,8/26/2021,4.465,4.318,4.392,4.410,1000 ΒΙΝΤΑ,D,8/27/2021,4.392,4.392,4.392,4.392,50 ΒΙΝΤΑ,D,8/30/2021,4.778,4.318,4.318,4.778,50 ΒΙΝΤΑ,D,8/31/2021,0.000,0.000,4.318,0.000,0 ΒΙΝΤΑ,D,9/1/2021,0.000,0.000,4.318,0.000,0 ΒΙΝΤΑ,D,9/2/2021,4.318,3.896,4.318,4.318,190 ΒΙΝΤΑ,D,9/3/2021,0.000,0.000,4.318,0.000,0 ΒΙΝΤΑ,D,9/6/2021,0.000,0.000,4.318,0.000,0 ΒΙΝΤΑ,D,9/7/2021,0.000,0.000,4.318,0.000,0 ΒΙΝΤΑ,D,9/8/2021,0.000,0.000,4.318,0.000,0 ΒΙΝΤΑ,D,9/9/2021,0.000,0.000,4.318,0.000,0 ΒΙΝΤΑ,D,9/10/2021,0.000,0.000,4.318,0.000,0 ΒΙΝΤΑ,D,9/13/2021,0.000,0.000,4.318,0.000,0 ΒΙΝΤΑ,D,9/14/2021,0.000,0.000,4.318,0.000,0 ΒΙΝΤΑ,D,9/15/2021,0.000,0.000,4.318,0.000,0 ΒΙΝΤΑ,D,9/16/2021,4.300,4.300,4.300,4.300,20 ΒΙΝΤΑ,D,9/17/2021,4.686,4.686,4.686,4.686,20 ΒΙΝΤΑ,D,9/20/2021,0.000,0.000,4.686,0.000,0 ΒΙΝΤΑ,D,9/21/2021,0.000,0.000,4.686,0.000,0 ΒΙΝΤΑ,D,9/22/2021,0.000,0.000,4.686,0.000,0 ΒΙΝΤΑ,D,9/23/2021,4.227,4.227,4.227,4.227,50 ΒΙΝΤΑ,D,9/24/2021,0.000,0.000,4.227,0.000,0 ΒΙΝΤΑ,D,9/27/2021,0.000,0.000,4.227,0.000,0 ΒΙΝΤΑ,D,9/28/2021,3.804,3.804,3.804,3.804,50 ΒΙΝΤΑ,D,9/29/2021,0.000,0.000,3.804,0.000,0 ΒΙΝΤΑ,D,9/30/2021,0.000,0.000,3.804,0.000,0 ΒΙΝΤΑ,D,10/1/2021,3.675,3.675,3.675,3.675,106 ΒΙΝΤΑ,D,10/4/2021,4.043,4.043,4.043,4.043,90 ΒΙΝΤΑ,D,10/5/2021,3.767,3.675,3.675,3.767,273 ΒΙΝΤΑ,D,10/6/2021,0.000,0.000,3.675,0.000,0 ΒΙΝΤΑ,D,10/7/2021,3.767,3.510,3.767,3.675,79 ΒΙΝΤΑ,D,10/8/2021,0.000,0.000,3.767,0.000,0 ΒΙΝΤΑ,D,10/11/2021,4.116,4.116,4.116,4.116,10 ΒΙΝΤΑ,D,10/12/2021,0.000,0.000,4.116,0.000,0 ΒΙΝΤΑ,D,10/13/2021,0.000,0.000,4.116,0.000,0 ΒΙΝΤΑ,D,10/14/2021,0.000,0.000,4.116,0.000,0 ΒΙΝΤΑ,D,10/15/2021,0.000,0.000,4.116,0.000,0 ΒΙΝΤΑ,D,10/18/2021,0.000,0.000,4.116,0.000,0 ΒΙΝΤΑ,D,10/19/2021,0.000,0.000,4.116,0.000,0 ΒΙΝΤΑ,D,10/20/2021,0.000,0.000,4.116,0.000,0 ΒΙΝΤΑ,D,10/21/2021,0.000,0.000,4.116,0.000,0 ΒΙΝΤΑ,D,10/22/2021,0.000,0.000,4.116,0.000,0 ΒΙΝΤΑ,D,10/25/2021,0.000,0.000,4.116,0.000,0 ΒΙΝΤΑ,D,10/26/2021,0.000,0.000,4.116,0.000,0 ΒΙΝΤΑ,D,10/27/2021,0.000,0.000,4.116,0.000,0 ΒΙΝΤΑ,D,10/29/2021,0.000,0.000,4.116,0.000,0 ΒΙΝΤΑ,D,11/1/2021,4.484,4.484,4.484,4.484,60 ΒΙΝΤΑ,D,11/2/2021,0.000,0.000,4.484,0.000,0 ΒΙΝΤΑ,D,11/3/2021,4.686,4.686,4.686,4.686,20 ΒΙΝΤΑ,D,11/4/2021,4.778,4.778,4.778,4.778,10 ΒΙΝΤΑ,D,11/5/2021,0.000,0.000,4.778,0.000,0 ΒΙΝΤΑ,D,11/8/2021,4.594,4.594,4.594,4.594,10 ΒΙΝΤΑ,D,11/9/2021,0.000,0.000,4.594,0.000,0 ΒΙΝΤΑ,D,11/10/2021,0.000,0.000,4.594,0.000,0 ΒΙΝΤΑ,D,11/11/2021,4.778,4.778,4.778,4.778,5 ΒΙΝΤΑ,D,11/12/2021,0.000,0.000,4.778,0.000,0 ΒΙΝΤΑ,D,11/15/2021,0.000,0.000,4.778,0.000,0 ΒΙΝΤΑ,D,11/16/2021,4.318,4.300,4.300,4.318,204 ΒΙΝΤΑ,D,11/17/2021,0.000,0.000,4.300,0.000,0 ΒΙΝΤΑ,D,11/18/2021,0.000,0.000,4.300,0.000,0 ΒΙΝΤΑ,D,11/19/2021,0.000,0.000,4.300,0.000,0 ΒΙΝΤΑ,D,11/22/2021,4.300,4.300,4.300,4.300,20 ΒΙΝΤΑ,D,11/23/2021,0.000,0.000,4.300,0.000,0 ΒΙΝΤΑ,D,11/24/2021,0.000,0.000,4.300,0.000,0 ΒΙΝΤΑ,D,11/25/2021,4.410,4.410,4.410,4.410,50 ΒΙΝΤΑ,D,11/26/2021,0.000,0.000,4.410,0.000,0 ΒΙΝΤΑ,D,11/29/2021,0.000,0.000,4.410,0.000,0 ΒΙΝΤΑ,D,11/30/2021,4.300,4.300,4.300,4.300,180 ΒΙΝΤΑ,D,12/1/2021,0.000,0.000,4.300,0.000,0 ΒΙΝΤΑ,D,12/2/2021,4.318,4.318,4.318,4.318,5 ΒΙΝΤΑ,D,12/3/2021,0.000,0.000,4.318,0.000,0 ΒΙΝΤΑ,D,12/6/2021,0.000,0.000,4.318,0.000,0 ΒΙΝΤΑ,D,12/7/2021,0.000,0.000,4.318,0.000,0 ΒΙΝΤΑ,D,12/8/2021,0.000,0.000,4.318,0.000,0 ΒΙΝΤΑ,D,12/9/2021,0.000,0.000,4.318,0.000,0 ΒΙΝΤΑ,D,12/10/2021,0.000,0.000,4.318,0.000,0 ΒΙΝΤΑ,D,12/13/2021,0.000,0.000,4.318,0.000,0 ΒΙΝΤΑ,D,12/14/2021,0.000,0.000,4.318,0.000,0 ΒΙΝΤΑ,D,12/15/2021,0.000,0.000,4.318,0.000,0 ΒΙΝΤΑ,D,12/16/2021,0.000,0.000,4.318,0.000,0 ΒΙΝΤΑ,D,12/17/2021,0.000,0.000,4.318,0.000,0 ΒΙΝΤΑ,D,12/20/2021,0.000,0.000,4.318,0.000,0 ΒΙΝΤΑ,D,12/21/2021,0.000,0.000,4.318,0.000,0 ΒΙΝΤΑ,D,12/22/2021,0.000,0.000,4.318,0.000,0 ΒΙΝΤΑ,D,12/23/2021,4.318,4.135,4.135,4.318,789 ΒΙΝΤΑ,D,12/27/2021,0.000,0.000,4.135,0.000,0 ΒΙΝΤΑ,D,12/28/2021,0.000,0.000,4.135,0.000,0 ΒΙΝΤΑ,D,12/29/2021,0.000,0.000,4.135,0.000,0 ΒΙΝΤΑ,D,12/30/2021,0.000,0.000,4.135,0.000,0 ΒΙΝΤΑ,D,12/31/2021,0.000,0.000,4.135,0.000,0 ΒΙΝΤΑ,D,1/3/2022,0.000,0.000,4.135,0.000,0 ΒΙΝΤΑ,D,1/4/2022,0.000,0.000,4.135,0.000,0 ΒΙΝΤΑ,D,1/5/2022,0.000,0.000,4.135,0.000,0 ΒΙΝΤΑ,D,1/7/2022,0.000,0.000,4.135,0.000,0 ΒΙΝΤΑ,D,1/10/2022,4.539,4.539,4.539,4.539,20 ΒΙΝΤΑ,D,1/11/2022,0.000,0.000,4.539,0.000,0 ΒΙΝΤΑ,D,1/12/2022,4.539,4.318,4.374,4.539,420 ΒΙΝΤΑ,D,1/13/2022,0.000,0.000,4.374,0.000,0 ΒΙΝΤΑ,D,1/14/2022,4.374,4.374,4.374,4.374,300 ΒΙΝΤΑ,D,1/17/2022,0.000,0.000,4.374,0.000,0 ΒΙΝΤΑ,D,1/18/2022,0.000,0.000,4.374,0.000,0 ΒΙΝΤΑ,D,1/19/2022,0.000,0.000,4.374,0.000,0 ΒΙΝΤΑ,D,1/20/2022,0.000,0.000,4.374,0.000,0 ΒΙΝΤΑ,D,1/21/2022,0.000,0.000,4.374,0.000,0 ΒΙΝΤΑ,D,1/24/2022,0.000,0.000,4.374,0.000,0 ΒΙΝΤΑ,D,1/25/2022,0.000,0.000,4.374,0.000,0 ΒΙΝΤΑ,D,1/26/2022,0.000,0.000,4.374,0.000,0 ΒΙΝΤΑ,D,1/27/2022,0.000,0.000,4.374,0.000,0 ΒΙΝΤΑ,D,1/28/2022,0.000,0.000,4.374,0.000,0 ΒΙΝΤΑ,D,1/31/2022,0.000,0.000,4.374,0.000,0 ΒΙΝΤΑ,D,2/1/2022,0.000,0.000,4.374,0.000,0 ΒΙΝΤΑ,D,2/2/2022,0.000,0.000,4.374,0.000,0 ΒΙΝΤΑ,D,2/3/2022,0.000,0.000,4.374,0.000,0 ΒΙΝΤΑ,D,2/4/2022,4.135,3.951,3.951,4.135,560 ΒΙΝΤΑ,D,2/7/2022,0.000,0.000,3.951,0.000,0 ΒΙΝΤΑ,D,2/8/2022,0.000,0.000,3.951,0.000,0 ΒΙΝΤΑ,D,2/9/2022,0.000,0.000,3.951,0.000,0 ΒΙΝΤΑ,D,2/10/2022,0.000,0.000,3.951,0.000,0 ΒΙΝΤΑ,D,2/11/2022,0.000,0.000,3.951,0.000,0 ΒΙΝΤΑ,D,2/14/2022,3.767,3.639,3.657,3.767,415 ΒΙΝΤΑ,D,2/15/2022,4.006,4.006,4.006,4.006,110 ΒΙΝΤΑ,D,2/16/2022,0.000,0.000,4.006,0.000,0 ΒΙΝΤΑ,D,2/17/2022,0.000,0.000,4.006,0.000,0 ΒΙΝΤΑ,D,2/18/2022,0.000,0.000,4.006,0.000,0 ΒΙΝΤΑ,D,2/21/2022,0.000,0.000,4.006,0.000,0 ΒΙΝΤΑ,D,2/22/2022,0.000,0.000,4.006,0.000,0 ΒΙΝΤΑ,D,2/23/2022,0.000,0.000,4.006,0.000,0 ΒΙΝΤΑ,D,2/24/2022,0.000,0.000,4.006,0.000,0 ΒΙΝΤΑ,D,2/25/2022,4.135,4.043,4.135,4.043,560 ΒΙΝΤΑ,D,2/28/2022,0.000,0.000,4.135,0.000,0 ΒΙΝΤΑ,D,3/1/2022,0.000,0.000,4.135,0.000,0 ΒΙΝΤΑ,D,3/2/2022,0.000,0.000,4.135,0.000,0 ΒΙΝΤΑ,D,3/3/2022,3.730,3.730,3.730,3.730,100 ΒΙΝΤΑ,D,3/4/2022,0.000,0.000,3.730,0.000,0 ΒΙΝΤΑ,D,3/8/2022,3.730,3.730,3.730,3.730,20 ΒΙΝΤΑ,D,3/9/2022,3.583,3.583,3.583,3.583,100 ΒΙΝΤΑ,D,3/10/2022,0.000,0.000,3.583,0.000,0 ΒΙΝΤΑ,D,3/11/2022,3.822,3.602,3.822,3.602,125 ΒΙΝΤΑ,D,3/14/2022,0.000,0.000,3.822,0.000,0 ΒΙΝΤΑ,D,3/15/2022,0.000,0.000,3.822,0.000,0 ΒΙΝΤΑ,D,3/16/2022,0.000,0.000,3.822,0.000,0 ΒΙΝΤΑ,D,3/17/2022,3.602,3.583,3.583,3.602,220 ΒΙΝΤΑ,D,3/18/2022,0.000,0.000,3.583,0.000,0 ΒΙΝΤΑ,D,3/21/2022,3.749,3.271,3.749,3.271,75 ΒΙΝΤΑ,D,3/22/2022,3.620,3.400,3.492,3.400,690 ΒΙΝΤΑ,D,3/23/2022,3.455,3.216,3.363,3.216,880 ΒΙΝΤΑ,D,3/24/2022,0.000,0.000,3.363,0.000,0 ΒΙΝΤΑ,D,3/28/2022,0.000,0.000,3.363,0.000,0 ΒΙΝΤΑ,D,3/29/2022,3.694,3.583,3.694,3.583,200 ΒΙΝΤΑ,D,3/30/2022,3.418,3.418,3.418,3.418,110 ΒΙΝΤΑ,D,3/31/2022,3.418,3.418,3.418,3.418,135 ΒΙΝΤΑ,D,4/1/2022,3.639,3.639,3.639,3.639,30 ΒΙΝΤΑ,D,4/4/2022,3.363,3.363,3.363,3.363,125 ΒΙΝΤΑ,D,4/5/2022,0.000,0.000,3.363,0.000,0 ΒΙΝΤΑ,D,4/6/2022,0.000,0.000,3.363,0.000,0 ΒΙΝΤΑ,D,4/7/2022,3.675,3.675,3.675,3.675,25 ΒΙΝΤΑ,D,4/8/2022,0.000,0.000,3.675,0.000,0 ΒΙΝΤΑ,D,4/11/2022,0.000,0.000,3.675,0.000,0 ΒΙΝΤΑ,D,4/12/2022,0.000,0.000,3.675,0.000,0 ΒΙΝΤΑ,D,4/13/2022,0.000,0.000,3.675,0.000,0 ΒΙΝΤΑ,D,4/14/2022,0.000,0.000,3.675,0.000,0 ΒΙΝΤΑ,D,4/19/2022,0.000,0.000,3.675,0.000,0 ΒΙΝΤΑ,D,4/20/2022,0.000,0.000,3.675,0.000,0 ΒΙΝΤΑ,D,4/21/2022,3.400,3.400,3.400,3.400,360 ΒΙΝΤΑ,D,4/26/2022,3.216,3.216,3.216,3.216,40 ΒΙΝΤΑ,D,4/27/2022,3.400,3.381,3.400,3.381,121 ΒΙΝΤΑ,D,4/28/2022,0.000,0.000,3.400,0.000,0 ΒΙΝΤΑ,D,4/29/2022,0.000,0.000,3.400,0.000,0 ΒΙΝΤΑ,D,5/3/2022,0.000,0.000,3.400,0.000,0 ΒΙΝΤΑ,D,5/4/2022,0.000,0.000,3.400,0.000,0 ΒΙΝΤΑ,D,5/5/2022,3.069,3.069,3.069,3.069,200 ΒΙΝΤΑ,D,5/6/2022,0.000,0.000,3.069,0.000,0 ΒΙΝΤΑ,D,5/9/2022,0.000,0.000,3.069,0.000,0 ΒΙΝΤΑ,D,5/10/2022,3.032,3.032,3.032,3.032,265 ΒΙΝΤΑ,D,5/11/2022,0.000,0.000,3.032,0.000,0 ΒΙΝΤΑ,D,5/12/2022,0.000,0.000,3.032,0.000,0 ΒΙΝΤΑ,D,5/13/2022,0.000,0.000,3.032,0.000,0 ΒΙΝΤΑ,D,5/16/2022,0.000,0.000,3.032,0.000,0 ΒΙΝΤΑ,D,5/17/2022,0.000,0.000,3.032,0.000,0 ΒΙΝΤΑ,D,5/18/2022,3.326,3.087,3.253,3.087,480 ΒΙΝΤΑ,D,5/19/2022,0.000,0.000,3.253,0.000,0 ΒΙΝΤΑ,D,5/20/2022,0.000,0.000,3.253,0.000,0 ΒΙΝΤΑ,D,5/23/2022,0.000,0.000,3.253,0.000,0 ΒΙΝΤΑ,D,5/24/2022,3.565,3.565,3.565,3.565,40 ΒΙΝΤΑ,D,5/25/2022,0.000,0.000,3.565,0.000,0 ΒΙΝΤΑ,D,5/26/2022,3.877,3.877,3.877,3.877,40 ΒΙΝΤΑ,D,5/27/2022,0.000,0.000,3.877,0.000,0 ΒΙΝΤΑ,D,5/30/2022,3.951,3.951,3.951,3.951,40 ΒΙΝΤΑ,D,5/31/2022,0.000,0.000,3.951,0.000,0 ΒΙΝΤΑ,D,6/1/2022,0.000,0.000,3.951,0.000,0 ΒΙΝΤΑ,D,6/2/2022,0.000,0.000,3.951,0.000,0 ΒΙΝΤΑ,D,6/3/2022,0.000,0.000,3.951,0.000,0 ΒΙΝΤΑ,D,6/6/2022,0.000,0.000,3.951,0.000,0 ΒΙΝΤΑ,D,6/7/2022,0.000,0.000,3.951,0.000,0 ΒΙΝΤΑ,D,6/8/2022,0.000,0.000,3.951,0.000,0 ΒΙΝΤΑ,D,6/9/2022,4.208,4.208,4.208,4.208,50 ΒΙΝΤΑ,D,6/10/2022,0.000,0.000,4.208,0.000,0 ΒΙΝΤΑ,D,6/14/2022,0.000,0.000,4.208,0.000,0 ΒΙΝΤΑ,D,6/15/2022,0.000,0.000,4.208,0.000,0 ΒΙΝΤΑ,D,6/16/2022,0.000,0.000,4.208,0.000,0 ΒΙΝΤΑ,D,6/17/2022,0.000,0.000,4.208,0.000,0 ΒΙΝΤΑ,D,6/20/2022,3.381,3.381,3.381,3.381,300 ΒΙΝΤΑ,D,6/21/2022,3.197,3.050,3.142,3.050,265 ΒΙΝΤΑ,D,6/22/2022,2.940,2.885,2.940,2.903,106 ΒΙΝΤΑ,D,6/23/2022,3.234,3.069,3.197,3.069,324 ΒΙΝΤΑ,D,6/24/2022,0.000,0.000,3.197,0.000,0 ΒΙΝΤΑ,D,6/27/2022,0.000,0.000,3.197,0.000,0 ΒΙΝΤΑ,D,6/28/2022,0.000,0.000,3.197,0.000,0 ΒΙΝΤΑ,D,6/29/2022,0.000,0.000,3.197,0.000,0 ΒΙΝΤΑ,D,6/30/2022,0.000,0.000,3.197,0.000,0 ΒΙΝΤΑ,D,7/1/2022,3.197,2.940,3.197,2.940,240 ΒΙΝΤΑ,D,7/4/2022,0.000,0.000,3.197,0.000,0 ΒΙΝΤΑ,D,7/5/2022,0.000,0.000,3.197,0.000,0 ΒΙΝΤΑ,D,7/6/2022,0.000,0.000,3.197,0.000,0 ΒΙΝΤΑ,D,7/7/2022,3.253,3.253,3.253,3.253,100 ΒΙΝΤΑ,D,7/8/2022,3.308,3.308,3.308,3.308,100 ΒΙΝΤΑ,D,7/11/2022,0.000,0.000,3.308,0.000,0 ΒΙΝΤΑ,D,7/12/2022,0.000,0.000,3.308,0.000,0 ΒΙΝΤΑ,D,7/13/2022,0.000,0.000,3.308,0.000,0 ΒΙΝΤΑ,D,7/14/2022,0.000,0.000,3.308,0.000,0 ΒΙΝΤΑ,D,7/15/2022,0.000,0.000,3.308,0.000,0 ΒΙΝΤΑ,D,7/18/2022,3.639,3.639,3.639,3.639,90 ΒΙΝΤΑ,D,7/19/2022,0.000,0.000,3.639,0.000,0 ΒΙΝΤΑ,D,7/20/2022,0.000,0.000,3.639,0.000,0 ΒΙΝΤΑ,D,7/21/2022,0.000,0.000,3.639,0.000,0 ΒΙΝΤΑ,D,7/22/2022,0.000,0.000,3.639,0.000,0 ΒΙΝΤΑ,D,7/25/2022,0.000,0.000,3.639,0.000,0 ΒΙΝΤΑ,D,7/26/2022,0.000,0.000,3.639,0.000,0 ΒΙΝΤΑ,D,7/27/2022,0.000,0.000,3.639,0.000,0 ΒΙΝΤΑ,D,7/28/2022,0.000,0.000,3.639,0.000,0 ΒΙΝΤΑ,D,7/29/2022,0.000,0.000,3.639,0.000,0 ΒΙΝΤΑ,D,8/1/2022,0.000,0.000,3.639,0.000,0 ΒΙΝΤΑ,D,8/2/2022,3.675,3.675,3.675,3.675,145 ΒΙΝΤΑ,D,8/3/2022,0.000,0.000,3.675,0.000,0 ΒΙΝΤΑ,D,8/4/2022,0.000,0.000,3.675,0.000,0 ΒΙΝΤΑ,D,8/5/2022,0.000,0.000,3.675,0.000,0 ΒΙΝΤΑ,D,8/8/2022,0.000,0.000,3.675,0.000,0 ΒΙΝΤΑ,D,8/9/2022,0.000,0.000,3.675,0.000,0 ΒΙΝΤΑ,D,8/10/2022,0.000,0.000,3.675,0.000,0 ΒΙΝΤΑ,D,8/11/2022,0.000,0.000,3.675,0.000,0 ΒΙΝΤΑ,D,8/12/2022,0.000,0.000,3.675,0.000,0 ΒΙΝΤΑ,D,8/16/2022,0.000,0.000,3.675,0.000,0 ΒΙΝΤΑ,D,8/17/2022,0.000,0.000,3.675,0.000,0 ΒΙΝΤΑ,D,8/18/2022,0.000,0.000,3.675,0.000,0 ΒΙΝΤΑ,D,8/19/2022,0.000,0.000,3.675,0.000,0 ΒΙΝΤΑ,D,8/22/2022,0.000,0.000,3.675,0.000,0 ΒΙΝΤΑ,D,8/23/2022,0.000,0.000,3.675,0.000,0 ΒΙΝΤΑ,D,8/24/2022,0.000,0.000,3.675,0.000,0 ΒΙΝΤΑ,D,8/25/2022,3.326,3.326,3.326,3.326,70 ΒΙΝΤΑ,D,8/26/2022,0.000,0.000,3.326,0.000,0 ΒΙΝΤΑ,D,8/29/2022,0.000,0.000,3.326,0.000,0 ΒΙΝΤΑ,D,8/30/2022,0.000,0.000,3.326,0.000,0 ΒΙΝΤΑ,D,8/31/2022,0.000,0.000,3.326,0.000,0 ΒΙΝΤΑ,D,9/1/2022,0.000,0.000,3.326,0.000,0 ΒΙΝΤΑ,D,9/2/2022,0.000,0.000,3.326,0.000,0 ΒΙΝΤΑ,D,9/5/2022,0.000,0.000,3.326,0.000,0 ΒΙΝΤΑ,D,9/6/2022,0.000,0.000,3.326,0.000,0 ΒΙΝΤΑ,D,9/7/2022,3.032,2.995,3.032,2.995,125 ΒΙΝΤΑ,D,9/8/2022,0.000,0.000,3.032,0.000,0 ΒΙΝΤΑ,D,9/9/2022,3.216,3.216,3.216,3.216,30 ΒΙΝΤΑ,D,9/12/2022,0.000,0.000,3.216,0.000,0 ΒΙΝΤΑ,D,9/13/2022,0.000,0.000,3.216,0.000,0 ΒΙΝΤΑ,D,9/14/2022,0.000,0.000,3.216,0.000,0 ΒΙΝΤΑ,D,9/15/2022,0.000,0.000,3.216,0.000,0 ΒΙΝΤΑ,D,9/16/2022,0.000,0.000,3.216,0.000,0 ΒΙΝΤΑ,D,9/19/2022,0.000,0.000,3.216,0.000,0 ΒΙΝΤΑ,D,9/20/2022,0.000,0.000,3.216,0.000,0 ΒΙΝΤΑ,D,9/21/2022,2.903,2.903,2.903,2.903,50 ΒΙΝΤΑ,D,9/22/2022,0.000,0.000,2.903,0.000,0 ΒΙΝΤΑ,D,9/23/2022,0.000,0.000,2.903,0.000,0 ΒΙΝΤΑ,D,9/26/2022,3.161,3.161,3.161,3.161,50 ΒΙΝΤΑ,D,9/27/2022,3.087,3.087,3.087,3.087,50 ΒΙΝΤΑ,D,9/28/2022,2.940,2.940,2.940,2.940,170 ΒΙΝΤΑ,D,9/29/2022,0.000,0.000,2.940,0.000,0 ΒΙΝΤΑ,D,9/30/2022,2.940,2.940,2.940,2.940,222 ΒΙΝΤΑ,D,10/3/2022,0.000,0.000,2.940,0.000,0 ΒΙΝΤΑ,D,10/4/2022,0.000,0.000,2.940,0.000,0 ΒΙΝΤΑ,D,10/5/2022,3.179,3.179,3.179,3.179,12 ΒΙΝΤΑ,D,10/6/2022,0.000,0.000,3.179,0.000,0 ΒΙΝΤΑ,D,10/7/2022,0.000,0.000,3.179,0.000,0 ΒΙΝΤΑ,D,10/10/2022,0.000,0.000,3.179,0.000,0 ΒΙΝΤΑ,D,10/11/2022,0.000,0.000,3.179,0.000,0 ΒΙΝΤΑ,D,10/12/2022,0.000,0.000,3.179,0.000,0 ΒΙΝΤΑ,D,10/13/2022,0.000,0.000,3.179,0.000,0 ΒΙΝΤΑ,D,10/14/2022,0.000,0.000,3.179,0.000,0 ΒΙΝΤΑ,D,10/17/2022,0.000,0.000,3.179,0.000,0 ΒΙΝΤΑ,D,10/18/2022,0.000,0.000,3.179,0.000,0 ΒΙΝΤΑ,D,10/19/2022,2.885,2.885,2.885,2.885,100 ΒΙΝΤΑ,D,10/20/2022,0.000,0.000,2.885,0.000,0 ΒΙΝΤΑ,D,10/21/2022,2.885,2.756,2.885,2.756,300 ΒΙΝΤΑ,D,10/24/2022,3.069,2.848,2.848,3.014,41 ΒΙΝΤΑ,D,10/25/2022,2.977,2.977,2.977,2.977,10 ΒΙΝΤΑ,D,10/26/2022,0.000,0.000,2.977,0.000,0 ΒΙΝΤΑ,D,10/27/2022,0.000,0.000,2.977,0.000,0 ΒΙΝΤΑ,D,10/31/2022,0.000,0.000,2.977,0.000,0 ΒΙΝΤΑ,D,11/1/2022,0.000,0.000,2.977,0.000,0 ΒΙΝΤΑ,D,11/2/2022,0.000,0.000,2.977,0.000,0 ΒΙΝΤΑ,D,11/3/2022,0.000,0.000,2.977,0.000,0 ΒΙΝΤΑ,D,11/4/2022,0.000,0.000,2.977,0.000,0 ΒΙΝΤΑ,D,11/7/2022,0.000,0.000,2.977,0.000,0 ΒΙΝΤΑ,D,11/8/2022,0.000,0.000,2.977,0.000,0 ΒΙΝΤΑ,D,11/9/2022,0.000,0.000,2.977,0.000,0 ΒΙΝΤΑ,D,11/10/2022,0.000,0.000,2.977,0.000,0 ΒΙΝΤΑ,D,11/11/2022,0.000,0.000,2.977,0.000,0 ΒΙΝΤΑ,D,11/14/2022,0.000,0.000,2.977,0.000,0 ΒΙΝΤΑ,D,11/15/2022,0.000,0.000,2.977,0.000,0 ΒΙΝΤΑ,D,11/16/2022,0.000,0.000,2.977,0.000,0 ΒΙΝΤΑ,D,11/17/2022,3.014,3.014,3.014,3.014,29 ΒΙΝΤΑ,D,11/18/2022,0.000,0.000,3.014,0.000,0 ΒΙΝΤΑ,D,11/21/2022,0.000,0.000,3.014,0.000,0 ΒΙΝΤΑ,D,11/22/2022,0.000,0.000,3.014,0.000,0 ΒΙΝΤΑ,D,11/23/2022,0.000,0.000,3.014,0.000,0 ΒΙΝΤΑ,D,11/24/2022,0.000,0.000,3.014,0.000,0 ΒΙΝΤΑ,D,11/25/2022,0.000,0.000,3.014,0.000,0 ΒΙΝΤΑ,D,11/28/2022,0.000,0.000,3.014,0.000,0 ΒΙΝΤΑ,D,11/29/2022,0.000,0.000,3.014,0.000,0 ΒΙΝΤΑ,D,11/30/2022,0.000,0.000,3.014,0.000,0 ΒΙΝΤΑ,D,12/1/2022,3.308,2.995,3.014,3.308,115 ΒΙΝΤΑ,D,12/2/2022,0.000,0.000,3.014,0.000,0 ΒΙΝΤΑ,D,12/5/2022,0.000,0.000,3.014,0.000,0 ΒΙΝΤΑ,D,12/6/2022,0.000,0.000,3.014,0.000,0 ΒΙΝΤΑ,D,12/7/2022,0.000,0.000,3.014,0.000,0 ΒΙΝΤΑ,D,12/8/2022,0.000,0.000,3.014,0.000,0 ΒΙΝΤΑ,D,12/9/2022,2.830,2.830,2.830,2.830,100 ΒΙΝΤΑ,D,12/12/2022,2.775,2.720,2.775,2.756,240 ΒΙΝΤΑ,D,12/13/2022,2.591,2.591,2.591,2.591,10 ΒΙΝΤΑ,D,12/14/2022,0.000,0.000,2.591,0.000,0 ΒΙΝΤΑ,D,12/15/2022,0.000,0.000,2.591,0.000,0 ΒΙΝΤΑ,D,12/16/2022,2.830,2.573,2.830,2.573,83 ΒΙΝΤΑ,D,12/19/2022,0.000,0.000,2.830,0.000,0 ΒΙΝΤΑ,D,12/20/2022,0.000,0.000,2.830,0.000,0 ΒΙΝΤΑ,D,12/21/2022,2.793,2.793,2.793,2.793,137 ΒΙΝΤΑ,D,12/22/2022,0.000,0.000,2.793,0.000,0 ΒΙΝΤΑ,D,12/23/2022,2.830,2.554,2.830,2.554,119 ΒΙΝΤΑ,D,12/27/2022,2.554,2.554,2.554,2.554,8 ΒΙΝΤΑ,D,12/28/2022,2.793,2.793,2.793,2.793,7 ΒΙΝΤΑ,D,12/29/2022,0.000,0.000,2.793,0.000,0 ΒΙΝΤΑ,D,12/30/2022,0.000,0.000,2.793,0.000,0 ΒΙΝΤΑ,D,1/2/2023,0.000,0.000,2.793,0.000,0 ΒΙΝΤΑ,D,1/3/2023,0.000,0.000,2.793,0.000,0 ΒΙΝΤΑ,D,1/4/2023,3.032,2.518,2.793,2.518,51 ΒΙΝΤΑ,D,1/5/2023,3.032,2.793,2.793,3.032,15 ΒΙΝΤΑ,D,1/9/2023,3.032,3.032,3.032,3.032,11 ΒΙΝΤΑ,D,1/10/2023,2.738,2.738,2.738,2.738,30 ΒΙΝΤΑ,D,1/11/2023,2.756,2.756,2.756,2.756,50 ΒΙΝΤΑ,D,1/12/2023,0.000,0.000,2.756,0.000,0 ΒΙΝΤΑ,D,1/13/2023,0.000,0.000,2.756,0.000,0 ΒΙΝΤΑ,D,1/16/2023,0.000,0.000,2.756,0.000,0 ΒΙΝΤΑ,D,1/17/2023,0.000,0.000,2.756,0.000,0 ΒΙΝΤΑ,D,1/18/2023,0.000,0.000,2.756,0.000,0 ΒΙΝΤΑ,D,1/19/2023,0.000,0.000,2.756,0.000,0 ΒΙΝΤΑ,D,1/20/2023,0.000,0.000,2.756,0.000,0 ΒΙΝΤΑ,D,1/23/2023,2.995,2.995,2.995,2.995,10 ΒΙΝΤΑ,D,1/24/2023,0.000,0.000,2.995,0.000,0 ΒΙΝΤΑ,D,1/25/2023,2.995,2.701,2.995,2.701,165 ΒΙΝΤΑ,D,1/26/2023,2.701,2.701,2.701,2.701,150 ΒΙΝΤΑ,D,1/27/2023,2.867,2.867,2.867,2.867,10 ΒΙΝΤΑ,D,1/30/2023,0.000,0.000,2.867,0.000,0 ΒΙΝΤΑ,D,1/31/2023,3.069,2.830,3.069,2.830,110 ΒΙΝΤΑ,D,2/1/2023,0.000,0.000,3.069,0.000,0 ΒΙΝΤΑ,D,2/2/2023,3.124,2.775,2.775,3.124,358 ΒΙΝΤΑ,D,2/3/2023,3.032,2.518,2.775,3.032,39 ΒΙΝΤΑ,D,2/6/2023,2.756,2.756,2.756,2.756,170 ΒΙΝΤΑ,D,2/7/2023,2.756,2.573,2.756,2.573,224 ΒΙΝΤΑ,D,2/8/2023,0.000,0.000,2.756,0.000,0 ΒΙΝΤΑ,D,2/9/2023,0.000,0.000,2.756,0.000,0 ΒΙΝΤΑ,D,2/10/2023,2.683,2.591,2.683,2.591,255 ΒΙΝΤΑ,D,2/13/2023,2.940,2.940,2.940,2.940,10 ΒΙΝΤΑ,D,2/14/2023,3.234,3.216,3.234,3.216,555 ΒΙΝΤΑ,D,2/15/2023,0.000,0.000,3.234,0.000,0 ΒΙΝΤΑ,D,2/16/2023,3.547,3.528,3.547,3.528,31 ΒΙΝΤΑ,D,2/17/2023,0.000,0.000,3.547,0.000,0 ΒΙΝΤΑ,D,2/20/2023,3.822,3.822,3.822,3.822,10 ΒΙΝΤΑ,D,2/21/2023,0.000,0.000,3.822,0.000,0 ΒΙΝΤΑ,D,2/22/2023,3.455,3.455,3.455,3.455,100 ΒΙΝΤΑ,D,2/23/2023,3.142,3.124,3.124,3.142,180 ΒΙΝΤΑ,D,2/24/2023,3.124,3.032,3.032,3.050,375 ΒΙΝΤΑ,D,2/28/2023,0.000,0.000,3.032,0.000,0 ΒΙΝΤΑ,D,3/1/2023,3.234,3.234,3.234,3.234,50 ΒΙΝΤΑ,D,3/2/2023,2.940,2.940,2.940,2.940,119 ΒΙΝΤΑ,D,3/3/2023,2.848,2.683,2.683,2.848,161 ΒΙΝΤΑ,D,3/6/2023,0.000,0.000,2.683,0.000,0 ΒΙΝΤΑ,D,3/7/2023,2.940,2.940,2.940,2.940,160 ΒΙΝΤΑ,D,3/8/2023,0.000,0.000,2.940,0.000,0 ΒΙΝΤΑ,D,3/9/2023,0.000,0.000,2.940,0.000,0 ΒΙΝΤΑ,D,3/10/2023,0.000,0.000,2.940,0.000,0 ΒΙΝΤΑ,D,3/13/2023,0.000,0.000,2.940,0.000,0 ΒΙΝΤΑ,D,3/14/2023,0.000,0.000,2.940,0.000,0 ΒΙΝΤΑ,D,3/15/2023,0.000,0.000,2.940,0.000,0 ΒΙΝΤΑ,D,3/16/2023,0.000,0.000,2.940,0.000,0 ΒΙΝΤΑ,D,3/17/2023,0.000,0.000,2.940,0.000,0 ΒΙΝΤΑ,D,3/20/2023,0.000,0.000,2.940,0.000,0 ΒΙΝΤΑ,D,3/21/2023,0.000,0.000,2.940,0.000,0 ΒΙΝΤΑ,D,3/22/2023,0.000,0.000,2.940,0.000,0 ΒΙΝΤΑ,D,3/23/2023,0.000,0.000,2.940,0.000,0 ΒΙΝΤΑ,D,3/24/2023,0.000,0.000,2.940,0.000,0 ΒΙΝΤΑ,D,3/27/2023,0.000,0.000,2.940,0.000,0 ΒΙΝΤΑ,D,3/28/2023,0.000,0.000,2.940,0.000,0 ΒΙΝΤΑ,D,3/29/2023,0.000,0.000,2.940,0.000,0 ΒΙΝΤΑ,D,3/30/2023,2.812,2.812,2.812,2.812,100 ΒΙΝΤΑ,D,3/31/2023,0.000,0.000,2.812,0.000,0 ΒΙΝΤΑ,D,4/3/2023,0.000,0.000,2.812,0.000,0 ΒΙΝΤΑ,D,4/4/2023,0.000,0.000,2.812,0.000,0 ΒΙΝΤΑ,D,4/5/2023,0.000,0.000,2.812,0.000,0 ΒΙΝΤΑ,D,4/6/2023,2.756,2.756,2.756,2.756,100 ΒΙΝΤΑ,D,4/11/2023,0.000,0.000,2.756,0.000,0 ΒΙΝΤΑ,D,4/12/2023,0.000,0.000,2.756,0.000,0 ΒΙΝΤΑ,D,4/13/2023,0.000,0.000,2.756,0.000,0 ΒΙΝΤΑ,D,4/18/2023,0.000,0.000,2.756,0.000,0 ΒΙΝΤΑ,D,4/19/2023,0.000,0.000,2.756,0.000,0 ΒΙΝΤΑ,D,4/20/2023,2.573,2.573,2.573,2.573,100 ΒΙΝΤΑ,D,4/21/2023,2.665,2.665,2.665,2.665,100 ΒΙΝΤΑ,D,4/24/2023,0.000,0.000,2.665,0.000,0 ΒΙΝΤΑ,D,4/25/2023,0.000,0.000,2.665,0.000,0 ΒΙΝΤΑ,D,4/26/2023,0.000,0.000,2.665,0.000,0 ΒΙΝΤΑ,D,4/27/2023,0.000,0.000,2.665,0.000,0 ΒΙΝΤΑ,D,4/28/2023,0.000,0.000,2.665,0.000,0 ΒΙΝΤΑ,D,5/2/2023,2.573,2.573,2.573,2.573,200 ΒΙΝΤΑ,D,5/3/2023,2.756,2.665,2.756,2.665,400 ΒΙΝΤΑ,D,5/4/2023,0.000,0.000,2.756,0.000,0 ΒΙΝΤΑ,D,5/5/2023,0.000,0.000,2.756,0.000,0 ΒΙΝΤΑ,D,5/8/2023,0.000,0.000,2.756,0.000,0 ΒΙΝΤΑ,D,5/9/2023,0.000,0.000,2.756,0.000,0 ΒΙΝΤΑ,D,5/10/2023,0.000,0.000,2.756,0.000,0 ΒΙΝΤΑ,D,5/11/2023,0.000,0.000,2.756,0.000,0 ΒΙΝΤΑ,D,5/12/2023,3.032,2.885,3.032,2.885,300 ΒΙΝΤΑ,D,5/15/2023,0.000,0.000,3.032,0.000,0 ΒΙΝΤΑ,D,5/16/2023,0.000,0.000,3.032,0.000,0 ΒΙΝΤΑ,D,5/17/2023,0.000,0.000,3.032,0.000,0 ΒΙΝΤΑ,D,5/18/2023,0.000,0.000,3.032,0.000,0 ΒΙΝΤΑ,D,5/19/2023,0.000,0.000,3.032,0.000,0 ΒΙΝΤΑ,D,5/22/2023,0.000,0.000,3.032,0.000,0 ΒΙΝΤΑ,D,5/23/2023,0.000,0.000,3.032,0.000,0 ΒΙΝΤΑ,D,5/24/2023,0.000,0.000,3.032,0.000,0 ΒΙΝΤΑ,D,5/25/2023,2.756,2.756,2.756,2.756,270 ΒΙΝΤΑ,D,5/26/2023,0.000,0.000,2.756,0.000,0 ΒΙΝΤΑ,D,5/29/2023,2.573,2.481,2.481,2.573,400 ΒΙΝΤΑ,D,5/30/2023,0.000,0.000,2.481,0.000,0 ΒΙΝΤΑ,D,5/31/2023,2.573,2.499,2.573,2.499,60 ΒΙΝΤΑ,D,6/1/2023,0.000,0.000,2.573,0.000,0 ΒΙΝΤΑ,D,6/2/2023,0.000,0.000,2.573,0.000,0 ΒΙΝΤΑ,D,6/6/2023,0.000,0.000,2.573,0.000,0 ΒΙΝΤΑ,D,6/7/2023,2.481,2.481,2.481,2.481,200 ΒΙΝΤΑ,D,6/8/2023,0.000,0.000,2.481,0.000,0 ΒΙΝΤΑ,D,6/9/2023,0.000,0.000,2.481,0.000,0 ΒΙΝΤΑ,D,6/12/2023,0.000,0.000,2.481,0.000,0 ΒΙΝΤΑ,D,6/13/2023,0.000,0.000,2.481,0.000,0 ΒΙΝΤΑ,D,6/14/2023,0.000,0.000,2.481,0.000,0 ΒΙΝΤΑ,D,6/15/2023,0.000,0.000,2.481,0.000,0 ΒΙΝΤΑ,D,6/16/2023,0.000,0.000,2.481,0.000,0 ΒΙΝΤΑ,D,6/19/2023,2.720,2.573,2.720,2.573,400 ΒΙΝΤΑ,D,6/20/2023,0.000,0.000,2.720,0.000,0 ΒΙΝΤΑ,D,6/21/2023,0.000,0.000,2.720,0.000,0 ΒΙΝΤΑ,D,6/22/2023,0.000,0.000,2.720,0.000,0 ΒΙΝΤΑ,D,6/23/2023,0.000,0.000,2.720,0.000,0 ΒΙΝΤΑ,D,6/26/2023,0.000,0.000,2.720,0.000,0 ΒΙΝΤΑ,D,6/27/2023,0.000,0.000,2.720,0.000,0 ΒΙΝΤΑ,D,6/28/2023,0.000,0.000,2.720,0.000,0 ΒΙΝΤΑ,D,6/29/2023,0.000,0.000,2.720,0.000,0 ΒΙΝΤΑ,D,6/30/2023,0.000,0.000,2.720,0.000,0 ΒΙΝΤΑ,D,7/3/2023,2.885,2.885,2.885,2.885,50 ΒΙΝΤΑ,D,7/4/2023,0.000,0.000,2.885,0.000,0 ΒΙΝΤΑ,D,7/5/2023,0.000,0.000,2.885,0.000,0 ΒΙΝΤΑ,D,7/6/2023,0.000,0.000,2.885,0.000,0 ΒΙΝΤΑ,D,7/7/2023,0.000,0.000,2.885,0.000,0 ΒΙΝΤΑ,D,7/10/2023,0.000,0.000,2.885,0.000,0 ΒΙΝΤΑ,D,7/11/2023,0.000,0.000,2.885,0.000,0 ΒΙΝΤΑ,D,7/12/2023,0.000,0.000,2.885,0.000,0 ΒΙΝΤΑ,D,7/13/2023,0.000,0.000,2.885,0.000,0 ΒΙΝΤΑ,D,7/14/2023,0.000,0.000,2.885,0.000,0 ΒΙΝΤΑ,D,7/17/2023,0.000,0.000,2.885,0.000,0 ΒΙΝΤΑ,D,7/18/2023,0.000,0.000,2.885,0.000,0 ΒΙΝΤΑ,D,7/19/2023,0.000,0.000,2.885,0.000,0 ΒΙΝΤΑ,D,7/20/2023,0.000,0.000,2.885,0.000,0 ΒΙΝΤΑ,D,7/21/2023,0.000,0.000,2.885,0.000,0 ΒΙΝΤΑ,D,7/24/2023,0.000,0.000,2.885,0.000,0 ΒΙΝΤΑ,D,7/25/2023,0.000,0.000,2.885,0.000,0 ΒΙΝΤΑ,D,7/26/2023,0.000,0.000,2.885,0.000,0 ΒΙΝΤΑ,D,7/27/2023,0.000,0.000,2.885,0.000,0 ΒΙΝΤΑ,D,7/28/2023,0.000,0.000,2.885,0.000,0 ΒΙΝΤΑ,D,7/31/2023,0.000,0.000,2.885,0.000,0 ΒΙΝΤΑ,D,8/1/2023,0.000,0.000,2.885,0.000,0 ΒΙΝΤΑ,D,8/2/2023,0.000,0.000,2.885,0.000,0 ΒΙΝΤΑ,D,8/3/2023,0.000,0.000,2.885,0.000,0 ΒΙΝΤΑ,D,8/4/2023,0.000,0.000,2.885,0.000,0 ΒΙΝΤΑ,D,8/7/2023,0.000,0.000,2.885,0.000,0 ΒΙΝΤΑ,D,8/8/2023,0.000,0.000,2.885,0.000,0 ΒΙΝΤΑ,D,8/9/2023,0.000,0.000,2.885,0.000,0 ΒΙΝΤΑ,D,8/10/2023,2.885,2.885,2.885,2.885,50 ΒΙΝΤΑ,D,8/11/2023,0.000,0.000,2.885,0.000,0 ΒΙΝΤΑ,D,8/14/2023,0.000,0.000,2.885,0.000,0 ΒΙΝΤΑ,D,8/16/2023,0.000,0.000,2.885,0.000,0 ΒΙΝΤΑ,D,8/17/2023,0.000,0.000,2.885,0.000,0 ΒΙΝΤΑ,D,8/18/2023,2.848,2.848,2.848,2.848,100 ΒΙΝΤΑ,D,8/21/2023,0.000,0.000,2.848,0.000,0 ΒΙΝΤΑ,D,8/22/2023,0.000,0.000,2.848,0.000,0 ΒΙΝΤΑ,D,8/23/2023,0.000,0.000,2.848,0.000,0 ΒΙΝΤΑ,D,8/24/2023,0.000,0.000,2.848,0.000,0 ΒΙΝΤΑ,D,8/25/2023,0.000,0.000,2.848,0.000,0 ΒΙΝΤΑ,D,8/28/2023,0.000,0.000,2.848,0.000,0 ΒΙΝΤΑ,D,8/29/2023,2.885,2.573,2.665,2.885,1290 ΒΙΝΤΑ,D,8/30/2023,0.000,0.000,2.665,0.000,0 ΒΙΝΤΑ,D,8/31/2023,0.000,0.000,2.665,0.000,0 ΒΙΝΤΑ,D,9/1/2023,0.000,0.000,2.665,0.000,0 ΒΙΝΤΑ,D,9/4/2023,0.000,0.000,2.665,0.000,0 ΒΙΝΤΑ,D,9/5/2023,0.000,0.000,2.665,0.000,0 ΒΙΝΤΑ,D,9/6/2023,0.000,0.000,2.665,0.000,0 ΒΙΝΤΑ,D,9/7/2023,0.000,0.000,2.665,0.000,0 ΒΙΝΤΑ,D,9/8/2023,0.000,0.000,2.665,0.000,0 ΒΙΝΤΑ,D,9/11/2023,0.000,0.000,2.665,0.000,0 ΒΙΝΤΑ,D,9/12/2023,0.000,0.000,2.665,0.000,0 ΒΙΝΤΑ,D,9/13/2023,0.000,0.000,2.665,0.000,0 ΒΙΝΤΑ,D,9/14/2023,0.000,0.000,2.665,0.000,0 ΒΙΝΤΑ,D,9/15/2023,0.000,0.000,2.665,0.000,0 ΒΙΝΤΑ,D,9/18/2023,0.000,0.000,2.665,0.000,0 ΒΙΝΤΑ,D,9/19/2023,0.000,0.000,2.665,0.000,0 ΒΙΝΤΑ,D,9/20/2023,0.000,0.000,2.665,0.000,0 ΒΙΝΤΑ,D,9/21/2023,0.000,0.000,2.665,0.000,0 ΒΙΝΤΑ,D,9/22/2023,0.000,0.000,2.665,0.000,0 ΒΙΝΤΑ,D,9/25/2023,0.000,0.000,2.665,0.000,0 ΒΙΝΤΑ,D,9/26/2023,0.000,0.000,2.665,0.000,0 ΒΙΝΤΑ,D,9/27/2023,0.000,0.000,2.665,0.000,0 ΒΙΝΤΑ,D,9/28/2023,0.000,0.000,2.665,0.000,0 ΒΙΝΤΑ,D,9/29/2023,0.000,0.000,2.665,0.000,0 ΒΙΝΤΑ,D,10/2/2023,2.426,2.426,2.426,2.426,200 ΒΙΝΤΑ,D,10/3/2023,0.000,0.000,2.426,0.000,0 ΒΙΝΤΑ,D,10/4/2023,2.205,2.187,2.187,2.205,1570 ΒΙΝΤΑ,D,10/5/2023,2.021,1.985,2.003,2.021,1080 ΒΙΝΤΑ,D,10/6/2023,1.893,1.819,1.856,1.838,500 ΒΙΝΤΑ,D,10/9/2023,1.838,1.838,1.838,1.838,130 ΒΙΝΤΑ,D,10/10/2023,0.000,0.000,1.838,0.000,0 ΒΙΝΤΑ,D,10/11/2023,0.000,0.000,1.838,0.000,0 ΒΙΝΤΑ,D,10/12/2023,1.838,1.838,1.838,1.838,30 ΒΙΝΤΑ,D,10/13/2023,1.856,1.838,1.856,1.838,400 ΒΙΝΤΑ,D,10/16/2023,0.000,0.000,1.856,0.000,0 ΒΙΝΤΑ,D,10/17/2023,0.000,0.000,1.856,0.000,0 ΒΙΝΤΑ,D,10/18/2023,0.000,0.000,1.856,0.000,0 ΒΙΝΤΑ,D,10/19/2023,1.856,1.856,1.856,1.856,50 ΒΙΝΤΑ,D,10/20/2023,0.000,0.000,1.856,0.000,0 ΒΙΝΤΑ,D,10/23/2023,2.040,2.040,2.040,2.040,5 ΒΙΝΤΑ,D,10/24/2023,2.040,2.040,2.040,2.040,40 ΒΙΝΤΑ,D,10/25/2023,2.242,2.242,2.242,2.242,10 ΒΙΝΤΑ,D,10/26/2023,0.000,0.000,2.242,0.000,0 ΒΙΝΤΑ,D,10/27/2023,0.000,0.000,2.242,0.000,0 ΒΙΝΤΑ,D,10/30/2023,0.000,0.000,2.242,0.000,0 ΒΙΝΤΑ,D,10/31/2023,0.000,0.000,2.242,0.000,0 ΒΙΝΤΑ,D,11/1/2023,0.000,0.000,2.242,0.000,0 ΒΙΝΤΑ,D,11/2/2023,0.000,0.000,2.242,0.000,0 ΒΙΝΤΑ,D,11/3/2023,0.000,0.000,2.242,0.000,0 ΒΙΝΤΑ,D,11/6/2023,2.462,2.462,2.462,2.462,10 ΒΙΝΤΑ,D,11/7/2023,0.000,0.000,2.462,0.000,0 ΒΙΝΤΑ,D,11/8/2023,2.701,2.701,2.701,2.701,10 ΒΙΝΤΑ,D,11/9/2023,0.000,0.000,2.701,0.000,0 ΒΙΝΤΑ,D,11/10/2023,0.000,0.000,2.701,0.000,0 ΒΙΝΤΑ,D,11/13/2023,2.775,2.775,2.775,2.775,3 ΒΙΝΤΑ,D,11/14/2023,2.665,2.665,2.665,2.665,10 ΒΙΝΤΑ,D,11/15/2023,0.000,0.000,2.665,0.000,0 ΒΙΝΤΑ,D,11/16/2023,0.000,0.000,2.665,0.000,0 ΒΙΝΤΑ,D,11/17/2023,0.000,0.000,2.665,0.000,0 ΒΙΝΤΑ,D,11/20/2023,0.000,0.000,2.665,0.000,0 ΒΙΝΤΑ,D,11/21/2023,0.000,0.000,2.665,0.000,0 ΒΙΝΤΑ,D,11/22/2023,0.000,0.000,2.665,0.000,0 ΒΙΝΤΑ,D,11/23/2023,0.000,0.000,2.665,0.000,0 ΒΙΝΤΑ,D,11/24/2023,0.000,0.000,2.665,0.000,0 ΒΙΝΤΑ,D,11/27/2023,0.000,0.000,2.665,0.000,0 ΒΙΝΤΑ,D,11/28/2023,0.000,0.000,2.665,0.000,0 ΒΙΝΤΑ,D,11/29/2023,0.000,0.000,2.665,0.000,0 ΒΙΝΤΑ,D,11/30/2023,0.000,0.000,2.665,0.000,0 ΒΙΝΤΑ,D,12/1/2023,0.000,0.000,2.665,0.000,0 ΒΙΝΤΑ,D,12/4/2023,0.000,0.000,2.665,0.000,0 ΒΙΝΤΑ,D,12/5/2023,0.000,0.000,2.665,0.000,0 ΒΙΝΤΑ,D,12/6/2023,0.000,0.000,2.665,0.000,0 ΒΙΝΤΑ,D,12/7/2023,2.573,2.573,2.573,2.573,7 ΒΙΝΤΑ,D,12/8/2023,0.000,0.000,2.573,0.000,0 ΒΙΝΤΑ,D,12/11/2023,2.315,2.315,2.315,2.315,200 ΒΙΝΤΑ,D,12/12/2023,0.000,0.000,2.315,0.000,0 ΒΙΝΤΑ,D,12/13/2023,2.132,2.132,2.132,2.132,400 ΒΙΝΤΑ,D,12/14/2023,2.040,2.040,2.040,2.040,50 ΒΙΝΤΑ,D,12/15/2023,0.000,0.000,2.040,0.000,0 ΒΙΝΤΑ,D,12/18/2023,2.205,2.205,2.205,2.205,100 ΒΙΝΤΑ,D,12/19/2023,0.000,0.000,2.205,0.000,0 ΒΙΝΤΑ,D,12/20/2023,0.000,0.000,2.205,0.000,0 ΒΙΝΤΑ,D,12/21/2023,0.000,0.000,2.205,0.000,0 ΒΙΝΤΑ,D,12/22/2023,0.000,0.000,2.205,0.000,0 ΒΙΝΤΑ,D,12/27/2023,0.000,0.000,2.205,0.000,0 ΒΙΝΤΑ,D,12/28/2023,0.000,0.000,2.205,0.000,0 ΒΙΝΤΑ,D,12/29/2023,0.000,0.000,2.205,0.000,0 ΒΙΝΤΑ,D,1/2/2024,2.297,2.297,2.297,2.297,11 ΒΙΝΤΑ,D,1/3/2024,0.000,0.000,2.297,0.000,0 ΒΙΝΤΑ,D,1/4/2024,0.000,0.000,2.297,0.000,0 ΒΙΝΤΑ,D,1/5/2024,2.518,2.518,2.518,2.518,120 ΒΙΝΤΑ,D,1/8/2024,2.481,2.481,2.481,2.481,80 ΒΙΝΤΑ,D,1/9/2024,0.000,0.000,2.481,0.000,0 ΒΙΝΤΑ,D,1/10/2024,0.000,0.000,2.481,0.000,0 ΒΙΝΤΑ,D,1/11/2024,0.000,0.000,2.481,0.000,0 ΒΙΝΤΑ,D,1/12/2024,2.260,2.260,2.260,2.260,100 ΒΙΝΤΑ,D,1/15/2024,0.000,0.000,2.260,0.000,0 ΒΙΝΤΑ,D,1/16/2024,0.000,0.000,2.260,0.000,0 ΒΙΝΤΑ,D,1/17/2024,0.000,0.000,2.260,0.000,0 ΒΙΝΤΑ,D,1/18/2024,0.000,0.000,2.260,0.000,0 ΒΙΝΤΑ,D,1/19/2024,0.000,0.000,2.260,0.000,0 ΒΙΝΤΑ,D,1/22/2024,0.000,0.000,2.260,0.000,0 ΒΙΝΤΑ,D,1/23/2024,0.000,0.000,2.260,0.000,0 ΒΙΝΤΑ,D,1/24/2024,0.000,0.000,2.260,0.000,0 ΒΙΝΤΑ,D,1/25/2024,0.000,0.000,2.260,0.000,0 ΒΙΝΤΑ,D,1/26/2024,0.000,0.000,2.260,0.000,0 ΒΙΝΤΑ,D,1/29/2024,0.000,0.000,2.260,0.000,0 ΒΙΝΤΑ,D,1/30/2024,0.000,0.000,2.260,0.000,0 ΒΙΝΤΑ,D,1/31/2024,0.000,0.000,2.260,0.000,0 ΒΙΝΤΑ,D,2/1/2024,0.000,0.000,2.260,0.000,0 ΒΙΝΤΑ,D,2/2/2024,0.000,0.000,2.260,0.000,0 ΒΙΝΤΑ,D,2/5/2024,0.000,0.000,2.260,0.000,0 ΒΙΝΤΑ,D,2/6/2024,0.000,0.000,2.260,0.000,0 ΒΙΝΤΑ,D,2/7/2024,0.000,0.000,2.260,0.000,0 ΒΙΝΤΑ,D,2/8/2024,0.000,0.000,2.260,0.000,0 ΒΙΝΤΑ,D,2/9/2024,0.000,0.000,2.260,0.000,0 ΒΙΝΤΑ,D,2/12/2024,0.000,0.000,2.260,0.000,0 ΒΙΝΤΑ,D,2/13/2024,2.260,2.260,2.260,2.260,200 ΒΙΝΤΑ,D,2/14/2024,0.000,0.000,2.260,0.000,0 ΒΙΝΤΑ,D,2/15/2024,0.000,0.000,2.260,0.000,0 ΒΙΝΤΑ,D,2/16/2024,0.000,0.000,2.260,0.000,0 ΒΙΝΤΑ,D,2/19/2024,0.000,0.000,2.260,0.000,0 ΒΙΝΤΑ,D,2/20/2024,0.000,0.000,2.260,0.000,0 ΒΙΝΤΑ,D,2/21/2024,0.000,0.000,2.260,0.000,0 ΒΙΝΤΑ,D,2/22/2024,0.000,0.000,2.260,0.000,0 ΒΙΝΤΑ,D,2/23/2024,0.000,0.000,2.260,0.000,0 ΒΙΝΤΑ,D,2/26/2024,0.000,0.000,2.260,0.000,0 ΒΙΝΤΑ,D,2/27/2024,0.000,0.000,2.260,0.000,0 ΒΙΝΤΑ,D,2/28/2024,0.000,0.000,2.260,0.000,0 ΒΙΝΤΑ,D,2/29/2024,0.000,0.000,2.260,0.000,0 ΒΙΝΤΑ,D,3/1/2024,0.000,0.000,2.260,0.000,0 ΒΙΝΤΑ,D,3/4/2024,0.000,0.000,2.260,0.000,0 ΒΙΝΤΑ,D,3/5/2024,0.000,0.000,2.260,0.000,0 ΒΙΝΤΑ,D,3/6/2024,0.000,0.000,2.260,0.000,0 ΒΙΝΤΑ,D,3/7/2024,0.000,0.000,2.260,0.000,0 ΒΙΝΤΑ,D,3/8/2024,0.000,0.000,2.260,0.000,0 ΒΙΝΤΑ,D,3/11/2024,0.000,0.000,2.260,0.000,0 ΒΙΝΤΑ,D,3/12/2024,0.000,0.000,2.260,0.000,0 ΒΙΝΤΑ,D,3/13/2024,2.297,2.040,2.095,2.040,560 ΒΙΝΤΑ,D,3/14/2024,2.095,1.893,2.077,2.095,2314 ΒΙΝΤΑ,D,3/15/2024,2.077,2.077,2.077,2.077,2250 ΒΙΝΤΑ,D,3/19/2024,2.040,1.911,2.077,2.040,340 ΒΙΝΤΑ,D,3/20/2024,0.000,0.000,2.077,0.000,0 ΒΙΝΤΑ,D,3/21/2024,0.000,0.000,2.077,0.000,0 ΒΙΝΤΑ,D,3/22/2024,0.000,0.000,2.077,0.000,0 ΒΙΝΤΑ,D,3/26/2024,0.000,0.000,2.077,0.000,0 ΒΙΝΤΑ,D,3/27/2024,0.000,0.000,2.077,0.000,0 ΒΙΝΤΑ,D,3/28/2024,0.000,0.000,2.077,0.000,0 ΒΙΝΤΑ,D,4/2/2024,0.000,0.000,2.077,0.000,0 ΒΙΝΤΑ,D,4/3/2024,2.279,2.077,2.077,2.077,300 ΒΙΝΤΑ,D,4/4/2024,1.948,1.893,2.077,1.948,250 ΒΙΝΤΑ,D,4/5/2024,2.279,2.279,2.077,2.279,100 ΒΙΝΤΑ,D,4/8/2024,0.000,0.000,2.077,0.000,0 ΒΙΝΤΑ,D,4/9/2024,0.000,0.000,2.077,0.000,0 ΒΙΝΤΑ,D,4/10/2024,0.000,0.000,2.077,0.000,0 ΒΙΝΤΑ,D,4/11/2024,0.000,0.000,2.077,0.000,0 ΒΙΝΤΑ,D,4/12/2024,2.279,2.279,2.077,2.279,150 ΒΙΝΤΑ,D,4/15/2024,0.000,0.000,2.077,0.000,0 ΒΙΝΤΑ,D,4/16/2024,0.000,0.000,2.077,0.000,0 ΒΙΝΤΑ,D,4/17/2024,0.000,0.000,2.077,0.000,0 ΒΙΝΤΑ,D,4/18/2024,0.000,0.000,2.077,0.000,0 ΒΙΝΤΑ,D,4/19/2024,0.000,0.000,2.077,0.000,0 ΒΙΝΤΑ,D,4/22/2024,0.000,0.000,2.077,0.000,0 ΒΙΝΤΑ,D,4/23/2024,2.077,2.077,2.077,2.077,2921 ΒΙΝΤΑ,D,4/24/2024,1.874,1.874,2.077,1.874,300 ΒΙΝΤΑ,D,4/25/2024,2.077,2.077,2.077,2.077,200 ΒΙΝΤΑ,D,4/26/2024,1.930,1.930,1.930,1.930,500 ΒΙΝΤΑ,D,4/29/2024,0.000,0.000,1.930,0.000,0 ΒΙΝΤΑ,D,4/30/2024,2.113,1.966,1.985,1.966,1650 ΒΙΝΤΑ,D,5/2/2024,2.168,2.168,1.985,2.168,100 ΒΙΝΤΑ,D,5/8/2024,0.000,0.000,1.985,0.000,0 ΒΙΝΤΑ,D,5/9/2024,0.000,0.000,1.985,0.000,0 ΒΙΝΤΑ,D,5/10/2024,0.000,0.000,1.985,0.000,0 ΒΙΝΤΑ,D,5/13/2024,0.000,0.000,1.985,0.000,0 ΒΙΝΤΑ,D,5/14/2024,0.000,0.000,1.985,0.000,0 ΒΙΝΤΑ,D,5/15/2024,0.000,0.000,1.985,0.000,0 ΒΙΝΤΑ,D,5/16/2024,0.000,0.000,1.985,0.000,0 ΒΙΝΤΑ,D,5/17/2024,0.000,0.000,1.985,0.000,0 ΒΙΝΤΑ,D,5/20/2024,0.000,0.000,1.985,0.000,0 ΒΙΝΤΑ,D,5/21/2024,0.000,0.000,1.985,0.000,0 ΒΙΝΤΑ,D,5/22/2024,0.000,0.000,1.985,0.000,0 ΒΙΝΤΑ,D,5/23/2024,0.000,0.000,1.985,0.000,0 ΒΙΝΤΑ,D,5/24/2024,0.000,0.000,1.985,0.000,0 ΒΙΝΤΑ,D,5/27/2024,2.077,2.077,1.985,2.077,40 ΒΙΝΤΑ,D,5/28/2024,0.000,0.000,1.985,0.000,0 ΒΙΝΤΑ,D,5/29/2024,2.168,1.838,1.985,2.168,70 ΒΙΝΤΑ,D,5/30/2024,2.168,2.168,1.985,2.168,30 ΒΙΝΤΑ,D,5/31/2024,0.000,0.000,1.985,0.000,0 ΒΙΝΤΑ,D,6/3/2024,2.168,2.168,1.985,2.168,20 ΒΙΝΤΑ,D,6/4/2024,0.000,0.000,1.985,0.000,0 ΒΙΝΤΑ,D,6/5/2024,0.000,0.000,1.985,0.000,0 ΒΙΝΤΑ,D,6/6/2024,0.000,0.000,1.985,0.000,0 ΒΙΝΤΑ,D,6/7/2024,0.000,0.000,1.985,0.000,0 ΒΙΝΤΑ,D,6/10/2024,0.000,0.000,1.985,0.000,0 ΒΙΝΤΑ,D,6/11/2024,0.000,0.000,1.985,0.000,0 ΒΙΝΤΑ,D,6/12/2024,0.000,0.000,1.985,0.000,0 ΒΙΝΤΑ,D,6/13/2024,0.000,0.000,1.985,0.000,0 ΒΙΝΤΑ,D,6/14/2024,0.000,0.000,1.985,0.000,0 ΒΙΝΤΑ,D,6/17/2024,0.000,0.000,1.985,0.000,0 ΒΙΝΤΑ,D,6/18/2024,1.838,1.838,1.985,1.838,300 ΒΙΝΤΑ,D,6/19/2024,0.000,0.000,1.985,0.000,0 ΒΙΝΤΑ,D,6/20/2024,0.000,0.000,1.985,0.000,0 ΒΙΝΤΑ,D,6/21/2024,0.000,0.000,1.985,0.000,0 ΒΙΝΤΑ,D,6/25/2024,0.000,0.000,1.985,0.000,0 ΒΙΝΤΑ,D,6/26/2024,2.168,2.168,1.985,2.168,20 ΒΙΝΤΑ,D,6/27/2024,2.168,1.985,1.985,2.168,65 ΒΙΝΤΑ,D,6/28/2024,2.168,2.168,1.985,2.168,215 ΒΙΝΤΑ,D,7/1/2024,1.985,1.985,1.985,1.985,190 ΒΙΝΤΑ,D,7/2/2024,0.000,0.000,1.985,0.000,0 ΒΙΝΤΑ,D,7/3/2024,0.000,0.000,1.985,0.000,0 ΒΙΝΤΑ,D,7/4/2024,0.000,0.000,1.985,0.000,0 ΒΙΝΤΑ,D,7/5/2024,0.000,0.000,1.985,0.000,0 ΒΙΝΤΑ,D,7/8/2024,0.000,0.000,1.985,0.000,0 ΒΙΝΤΑ,D,7/9/2024,1.838,1.838,1.985,1.838,150 ΒΙΝΤΑ,D,7/10/2024,0.000,0.000,1.985,0.000,0 ΒΙΝΤΑ,D,7/11/2024,0.000,0.000,1.985,0.000,0 ΒΙΝΤΑ,D,7/12/2024,0.000,0.000,1.985,0.000,0 ΒΙΝΤΑ,D,7/15/2024,0.000,0.000,1.985,0.000,0 ΒΙΝΤΑ,D,7/16/2024,0.000,0.000,1.985,0.000,0 ΒΙΝΤΑ,D,7/17/2024,0.000,0.000,1.985,0.000,0 ΒΙΝΤΑ,D,7/18/2024,0.000,0.000,1.985,0.000,0 ΒΙΝΤΑ,D,7/19/2024,1.838,1.838,1.985,1.838,200 ΒΙΝΤΑ,D,7/22/2024,0.000,0.000,1.985,0.000,0 ΒΙΝΤΑ,D,7/23/2024,0.000,0.000,1.985,0.000,0 ΒΙΝΤΑ,D,7/24/2024,0.000,0.000,1.985,0.000,0 ΒΙΝΤΑ,D,7/25/2024,0.000,0.000,1.985,0.000,0 ΒΙΝΤΑ,D,7/26/2024,0.000,0.000,1.985,0.000,0 ΒΙΝΤΑ,D,7/29/2024,0.000,0.000,1.985,0.000,0 ΒΙΝΤΑ,D,7/30/2024,0.000,0.000,1.985,0.000,0 ΒΙΝΤΑ,D,7/31/2024,0.000,0.000,1.985,0.000,0 ΒΙΝΤΑ,D,8/1/2024,0.000,0.000,1.985,0.000,0 ΒΙΝΤΑ,D,8/2/2024,0.000,0.000,1.985,0.000,0 ΒΙΝΤΑ,D,8/5/2024,0.000,0.000,1.985,0.000,0 ΒΙΝΤΑ,D,8/6/2024,0.000,0.000,1.985,0.000,0 ΒΙΝΤΑ,D,8/7/2024,0.000,0.000,1.985,0.000,0 ΒΙΝΤΑ,D,8/8/2024,0.000,0.000,1.985,0.000,0 ΒΙΝΤΑ,D,8/9/2024,0.000,0.000,1.985,0.000,0 ΒΙΝΤΑ,D,8/12/2024,0.000,0.000,1.985,0.000,0 ΒΙΝΤΑ,D,8/13/2024,0.000,0.000,1.985,0.000,0 ΒΙΝΤΑ,D,8/14/2024,0.000,0.000,1.985,0.000,0 ΒΙΝΤΑ,D,8/16/2024,0.000,0.000,1.985,0.000,0 ΒΙΝΤΑ,D,8/19/2024,0.000,0.000,1.985,0.000,0 ΒΙΝΤΑ,D,8/20/2024,2.168,2.168,2.168,2.168,350 ΒΙΝΤΑ,D,8/21/2024,2.205,1.966,2.168,2.205,60 ΒΙΝΤΑ,D,8/22/2024,2.371,2.352,2.371,2.352,520 ΒΙΝΤΑ,D,8/23/2024,0.000,0.000,2.371,0.000,0 ΒΙΝΤΑ,D,8/26/2024,0.000,0.000,2.371,0.000,0 ΒΙΝΤΑ,D,8/27/2024,0.000,0.000,2.371,0.000,0 ΒΙΝΤΑ,D,8/28/2024,0.000,0.000,2.371,0.000,0 ΒΙΝΤΑ,D,8/29/2024,0.000,0.000,2.371,0.000,0 ΒΙΝΤΑ,D,8/30/2024,0.000,0.000,2.371,0.000,0 ΒΙΝΤΑ,D,9/2/2024,0.000,0.000,2.371,0.000,0 ΒΙΝΤΑ,D,9/3/2024,0.000,0.000,2.371,0.000,0 ΒΙΝΤΑ,D,9/4/2024,0.000,0.000,2.371,0.000,0 ΒΙΝΤΑ,D,9/5/2024,0.000,0.000,2.371,0.000,0 ΒΙΝΤΑ,D,9/6/2024,0.000,0.000,2.371,0.000,0 ΒΙΝΤΑ,D,9/9/2024,0.000,0.000,2.371,0.000,0 ΒΙΝΤΑ,D,9/10/2024,0.000,0.000,2.371,0.000,0 ΒΙΝΤΑ,D,9/11/2024,0.000,0.000,2.371,0.000,0 ΒΙΝΤΑ,D,9/12/2024,0.000,0.000,2.371,0.000,0 ΒΙΝΤΑ,D,9/13/2024,0.000,0.000,2.371,0.000,0 ΒΙΝΤΑ,D,9/16/2024,0.000,0.000,2.371,0.000,0 ΒΙΝΤΑ,D,9/17/2024,0.000,0.000,2.371,0.000,0 ΒΙΝΤΑ,D,9/18/2024,0.000,0.000,2.371,0.000,0 ΒΙΝΤΑ,D,9/19/2024,0.000,0.000,2.371,0.000,0 ΒΙΝΤΑ,D,9/20/2024,0.000,0.000,2.371,0.000,0 ΒΙΝΤΑ,D,9/23/2024,0.000,0.000,2.371,0.000,0 ΒΙΝΤΑ,D,9/24/2024,0.000,0.000,2.371,0.000,0 ΒΙΝΤΑ,D,9/25/2024,0.000,0.000,2.371,0.000,0 ΒΙΝΤΑ,D,9/26/2024,0.000,0.000,2.371,0.000,0 ΒΙΝΤΑ,D,9/27/2024,0.000,0.000,2.371,0.000,0 ΒΙΝΤΑ,D,9/30/2024,0.000,0.000,2.371,0.000,0 ΒΙΝΤΑ,D,10/1/2024,0.000,0.000,2.371,0.000,0 ΒΙΝΤΑ,D,10/2/2024,0.000,0.000,2.371,0.000,0 ΒΙΝΤΑ,D,10/3/2024,0.000,0.000,2.371,0.000,0 ΒΙΝΤΑ,D,10/4/2024,0.000,0.000,2.371,0.000,0 ΒΙΝΤΑ,D,10/7/2024,0.000,0.000,2.371,0.000,0 ΒΙΝΤΑ,D,10/8/2024,0.000,0.000,2.371,0.000,0 ΒΙΝΤΑ,D,10/9/2024,0.000,0.000,2.371,0.000,0 ΒΙΝΤΑ,D,10/10/2024,2.573,2.573,2.371,2.573,55 ΒΙΝΤΑ,D,10/11/2024,0.000,0.000,2.371,0.000,0 ΒΙΝΤΑ,D,10/14/2024,0.000,0.000,2.371,0.000,0 ΒΙΝΤΑ,D,10/15/2024,0.000,0.000,2.371,0.000,0 ΒΙΝΤΑ,D,10/16/2024,0.000,0.000,2.371,0.000,0 ΒΙΝΤΑ,D,10/17/2024,0.000,0.000,2.371,0.000,0 ΒΙΝΤΑ,D,10/18/2024,0.000,0.000,2.371,0.000,0 ΒΙΝΤΑ,D,10/21/2024,0.000,0.000,2.371,0.000,0 ΒΙΝΤΑ,D,10/22/2024,0.000,0.000,2.371,0.000,0 ΒΙΝΤΑ,D,10/23/2024,0.000,0.000,2.371,0.000,0 ΒΙΝΤΑ,D,10/24/2024,0.000,0.000,2.371,0.000,0 ΒΙΝΤΑ,D,10/25/2024,0.000,0.000,2.371,0.000,0 ΒΙΝΤΑ,D,10/29/2024,0.000,0.000,2.371,0.000,0 ΒΙΝΤΑ,D,10/30/2024,0.000,0.000,2.371,0.000,0 ΒΙΝΤΑ,D,10/31/2024,0.000,0.000,2.371,0.000,0 ΒΙΝΤΑ,D,11/1/2024,0.000,0.000,2.371,0.000,0 ΒΙΝΤΑ,D,11/4/2024,0.000,0.000,2.371,0.000,0 ΒΙΝΤΑ,D,11/5/2024,0.000,0.000,2.371,0.000,0 ΒΙΝΤΑ,D,11/6/2024,0.000,0.000,2.371,0.000,0 ΒΙΝΤΑ,D,11/7/2024,0.000,0.000,2.371,0.000,0 ΒΙΝΤΑ,D,11/8/2024,0.000,0.000,2.371,0.000,0 ΒΙΝΤΑ,D,11/11/2024,0.000,0.000,2.371,0.000,0 ΒΙΝΤΑ,D,11/12/2024,0.000,0.000,2.371,0.000,0 ΒΙΝΤΑ,D,11/13/2024,0.000,0.000,2.371,0.000,0 ΒΙΝΤΑ,D,11/14/2024,0.000,0.000,2.371,0.000,0 ΒΙΝΤΑ,D,11/15/2024,0.000,0.000,2.371,0.000,0 ΒΙΝΤΑ,D,11/18/2024,0.000,0.000,2.371,0.000,0 ΒΙΝΤΑ,D,11/19/2024,0.000,0.000,2.371,0.000,0 ΒΙΝΤΑ,D,11/20/2024,0.000,0.000,2.371,0.000,0 ΒΙΝΤΑ,D,11/21/2024,0.000,0.000,2.371,0.000,0 ΒΙΝΤΑ,D,11/22/2024,0.000,0.000,2.371,0.000,0 ΒΙΝΤΑ,D,11/25/2024,0.000,0.000,2.371,0.000,0 ΒΙΝΤΑ,D,11/26/2024,0.000,0.000,2.371,0.000,0 ΒΙΝΤΑ,D,11/27/2024,0.000,0.000,2.371,0.000,0 ΒΙΝΤΑ,D,11/28/2024,0.000,0.000,2.371,0.000,0 ΒΙΝΤΑ,D,11/29/2024,2.591,2.591,2.591,2.591,2000 ΒΙΝΤΑ,D,12/2/2024,0.000,0.000,2.591,0.000,0 ΒΙΝΤΑ,D,12/3/2024,2.573,2.573,2.591,2.573,80 ΒΙΝΤΑ,D,12/4/2024,0.000,0.000,2.591,0.000,0 ΒΙΝΤΑ,D,12/5/2024,0.000,0.000,2.591,0.000,0 ΒΙΝΤΑ,D,12/6/2024,0.000,0.000,2.591,0.000,0 ΒΙΝΤΑ,D,12/9/2024,0.000,0.000,2.591,0.000,0 ΒΙΝΤΑ,D,12/10/2024,0.000,0.000,2.591,0.000,0 ΒΙΝΤΑ,D,12/11/2024,0.000,0.000,2.591,0.000,0 ΒΙΝΤΑ,D,12/12/2024,0.000,0.000,2.591,0.000,0 ΒΙΝΤΑ,D,12/13/2024,0.000,0.000,2.591,0.000,0 ΒΙΝΤΑ,D,12/16/2024,0.000,0.000,2.591,0.000,0 ΒΙΝΤΑ,D,12/17/2024,0.000,0.000,2.591,0.000,0 ΒΙΝΤΑ,D,12/18/2024,0.000,0.000,2.591,0.000,0 ΒΙΝΤΑ,D,12/19/2024,0.000,0.000,2.591,0.000,0 ΒΙΝΤΑ,D,12/20/2024,0.000,0.000,2.591,0.000,0 ΒΙΝΤΑ,D,12/23/2024,0.000,0.000,2.591,0.000,0 ΒΙΝΤΑ,D,12/27/2024,0.000,0.000,2.591,0.000,0 ΒΙΝΤΑ,D,12/30/2024,0.000,0.000,2.591,0.000,0 ΒΙΝΤΑ,D,12/31/2024,2.848,2.848,2.591,2.848,227 ΒΙΝΤΑ,D,1/2/2025,0.000,0.000,2.591,0.000,0 ΒΙΝΤΑ,D,1/3/2025,0.000,0.000,2.591,0.000,0 ΒΙΝΤΑ,D,1/7/2025,0.000,0.000,2.591,0.000,0 ΒΙΝΤΑ,D,1/8/2025,0.000,0.000,2.591,0.000,0 ΒΙΝΤΑ,D,1/9/2025,0.000,0.000,2.591,0.000,0 ΒΙΝΤΑ,D,1/10/2025,0.000,0.000,2.591,0.000,0 ΒΙΝΤΑ,D,1/13/2025,0.000,0.000,2.591,0.000,0 ΒΙΝΤΑ,D,1/14/2025,0.000,0.000,2.591,0.000,0 ΒΙΝΤΑ,D,1/15/2025,0.000,0.000,2.591,0.000,0 ΒΙΝΤΑ,D,1/16/2025,0.000,0.000,2.591,0.000,0 ΒΙΝΤΑ,D,1/17/2025,0.000,0.000,2.591,0.000,0 ΒΙΝΤΑ,D,1/20/2025,0.000,0.000,2.591,0.000,0 ΒΙΝΤΑ,D,1/21/2025,0.000,0.000,2.591,0.000,0 ΒΙΝΤΑ,D,1/22/2025,0.000,0.000,2.591,0.000,0 ΒΙΝΤΑ,D,1/23/2025,0.000,0.000,2.591,0.000,0 ΒΙΝΤΑ,D,1/24/2025,0.000,0.000,2.591,0.000,0 ΒΙΝΤΑ,D,1/27/2025,0.000,0.000,2.591,0.000,0 ΒΙΝΤΑ,D,1/28/2025,0.000,0.000,2.591,0.000,0 ΒΙΝΤΑ,D,1/29/2025,2.573,2.573,2.573,2.573,283 ΒΙΝΤΑ,D,1/30/2025,0.000,0.000,2.573,0.000,0 ΒΙΝΤΑ,D,1/31/2025,0.000,0.000,2.573,0.000,0 ΒΙΝΤΑ,D,2/3/2025,2.793,2.665,2.793,2.665,800 ΒΙΝΤΑ,D,2/4/2025,3.069,2.959,3.014,2.959,643 ΒΙΝΤΑ,D,2/5/2025,3.308,3.308,3.014,3.308,64 ΒΙΝΤΑ,D,2/6/2025,0.000,0.000,3.014,0.000,0 ΒΙΝΤΑ,D,2/7/2025,3.308,3.308,3.014,3.308,200 ΒΙΝΤΑ,D,2/10/2025,3.308,3.124,3.308,3.124,300 ΒΙΝΤΑ,D,2/11/2025,0.000,0.000,3.308,0.000,0 ΒΙΝΤΑ,D,2/12/2025,3.308,3.308,3.308,3.308,30 ΒΙΝΤΑ,D,2/13/2025,0.000,0.000,3.308,0.000,0 ΒΙΝΤΑ,D,2/14/2025,0.000,0.000,3.308,0.000,0 ΒΙΝΤΑ,D,2/17/2025,3.344,3.308,3.344,3.308,255 ΒΙΝΤΑ,D,2/18/2025,3.675,3.675,3.675,3.675,250 ΒΙΝΤΑ,D,2/19/2025,4.043,4.043,4.043,4.043,575 ΒΙΝΤΑ,D,2/20/2025,4.429,4.061,4.135,4.429,240 ΒΙΝΤΑ,D,2/21/2025,4.135,4.043,4.098,4.135,310 ΒΙΝΤΑ,D,2/24/2025,4.043,4.043,4.043,4.043,1200 ΒΙΝΤΑ,D,2/25/2025,0.000,0.000,4.043,0.000,0 ΒΙΝΤΑ,D,2/26/2025,4.447,4.447,4.043,4.447,100 ΒΙΝΤΑ,D,2/27/2025,0.000,0.000,4.043,0.000,0 ΒΙΝΤΑ,D,2/28/2025,0.000,0.000,4.043,0.000,0 ΒΙΝΤΑ,D,3/4/2025,0.000,0.000,4.043,0.000,0 ΒΙΝΤΑ,D,3/5/2025,0.000,0.000,4.043,0.000,0 ΒΙΝΤΑ,D,3/6/2025,0.000,0.000,4.043,0.000,0 ΒΙΝΤΑ,D,3/7/2025,0.000,0.000,4.043,0.000,0 ΒΙΝΤΑ,D,3/10/2025,4.135,4.135,4.135,4.135,350 ΒΙΝΤΑ,D,3/11/2025,0.000,0.000,4.135,0.000,0 ΒΙΝΤΑ,D,3/12/2025,0.000,0.000,4.135,0.000,0 ΒΙΝΤΑ,D,3/13/2025,0.000,0.000,4.135,0.000,0 ΒΙΝΤΑ,D,3/14/2025,0.000,0.000,4.135,0.000,0 ΒΙΝΤΑ,D,3/17/2025,0.000,0.000,4.135,0.000,0 ΒΙΝΤΑ,D,3/18/2025,4.539,4.410,4.502,4.410,518 ΒΙΝΤΑ,D,3/19/2025,4.870,4.594,4.732,4.870,760 ΒΙΝΤΑ,D,3/20/2025,5.145,4.824,4.732,5.145,3 ΒΙΝΤΑ,D,3/21/2025,4.778,4.778,4.778,4.778,231 ΒΙΝΤΑ,D,3/24/2025,0.000,0.000,4.778,0.000,0 ΒΙΝΤΑ,D,3/26/2025,5.008,5.008,4.778,5.008,15 ΒΙΝΤΑ,D,3/27/2025,4.594,4.502,4.539,4.594,282 ΒΙΝΤΑ,D,3/28/2025,0.000,0.000,4.539,0.000,0 ΒΙΝΤΑ,D,3/31/2025,4.374,4.374,4.374,4.374,500 ΒΙΝΤΑ,D,4/1/2025,0.000,0.000,4.374,0.000,0 ΒΙΝΤΑ,D,4/2/2025,4.502,4.502,4.502,4.502,235 ΒΙΝΤΑ,D,4/3/2025,4.594,4.539,4.502,4.594,150 ΒΙΝΤΑ,D,4/4/2025,0.000,0.000,4.502,0.000,0 ΒΙΝΤΑ,D,4/7/2025,0.000,0.000,4.502,0.000,0 ΒΙΝΤΑ,D,4/8/2025,0.000,0.000,4.502,0.000,0 ΒΙΝΤΑ,D,4/9/2025,4.318,4.318,4.502,4.318,9 ΒΙΝΤΑ,D,4/10/2025,0.000,0.000,4.502,0.000,0 ΒΙΝΤΑ,D,4/11/2025,4.502,4.502,4.502,4.502,50 ΒΙΝΤΑ,D,4/14/2025,0.000,0.000,4.502,0.000,0 ΒΙΝΤΑ,D,4/15/2025,4.502,4.410,4.502,4.502,150 ΒΙΝΤΑ,D,4/16/2025,0.000,0.000,4.502,0.000,0 ΒΙΝΤΑ,D,4/17/2025,0.000,0.000,4.502,0.000,0 ΒΙΝΤΑ,D,4/22/2025,4.318,4.318,4.502,4.318,100 ΒΙΝΤΑ,D,4/23/2025,4.318,4.318,4.318,4.318,500 ΒΙΝΤΑ,D,4/24/2025,4.227,4.227,4.227,4.227,350 ΒΙΝΤΑ,D,4/25/2025,4.227,4.135,4.153,4.135,605 ΒΙΝΤΑ,D,4/28/2025,4.318,4.227,4.318,4.227,450 ΒΙΝΤΑ,D,4/29/2025,0.000,0.000,4.318,0.000,0 ΒΙΝΤΑ,D,4/30/2025,4.263,4.135,4.263,4.135,900 ΒΙΝΤΑ,D,5/2/2025,4.263,4.263,4.263,4.263,1000 ΒΙΝΤΑ,D,5/5/2025,0.000,0.000,4.263,0.000,0 ΒΙΝΤΑ,D,5/6/2025,4.043,4.043,4.263,4.043,100 ΒΙΝΤΑ,D,5/7/2025,0.000,0.000,4.263,0.000,0 ΒΙΝΤΑ,D,5/8/2025,0.000,0.000,4.263,0.000,0 ΒΙΝΤΑ,D,5/9/2025,0.000,0.000,4.263,0.000,0 ΒΙΝΤΑ,D,5/12/2025,0.000,0.000,4.263,0.000,0 ΒΙΝΤΑ,D,5/13/2025,0.000,0.000,4.263,0.000,0 ΒΙΝΤΑ,D,5/14/2025,0.000,0.000,4.263,0.000,0 ΒΙΝΤΑ,D,5/15/2025,0.000,0.000,4.263,0.000,0 ΒΙΝΤΑ,D,5/16/2025,0.000,0.000,4.263,0.000,0 ΒΙΝΤΑ,D,5/19/2025,4.263,4.263,4.263,4.263,961 ΒΙΝΤΑ,D,5/20/2025,4.263,4.263,4.263,4.263,39 ΒΙΝΤΑ,D,5/21/2025,0.000,0.000,4.263,0.000,0 ΒΙΝΤΑ,D,5/22/2025,0.000,0.000,4.263,0.000,0 ΒΙΝΤΑ,D,5/23/2025,0.000,0.000,4.263,0.000,0 ΒΙΝΤΑ,D,5/26/2025,0.000,0.000,4.263,0.000,0 ΒΙΝΤΑ,D,5/27/2025,4.263,4.263,4.263,4.263,150 ΒΙΝΤΑ,D,5/28/2025,0.000,0.000,4.263,0.000,0 ΒΙΝΤΑ,D,5/29/2025,4.227,4.043,4.098,4.135,2050 ΒΙΝΤΑ,D,5/30/2025,4.098,4.098,4.098,4.098,380 ΒΙΝΤΑ,D,6/2/2025,0.000,0.000,4.098,0.000,0 ΒΙΝΤΑ,D,6/3/2025,0.000,0.000,4.098,0.000,0 ΒΙΝΤΑ,D,6/4/2025,0.000,0.000,4.098,0.000,0 ΒΙΝΤΑ,D,6/5/2025,0.000,0.000,4.098,0.000,0 ΒΙΝΤΑ,D,6/6/2025,0.000,0.000,4.098,0.000,0 ΒΙΝΤΑ,D,6/10/2025,0.000,0.000,4.098,0.000,0 ΒΙΝΤΑ,D,6/11/2025,0.000,0.000,4.098,0.000,0 ΒΙΝΤΑ,D,6/12/2025,0.000,0.000,4.098,0.000,0 ΒΙΝΤΑ,D,6/13/2025,0.000,0.000,4.098,0.000,0 ΒΙΝΤΑ,D,6/16/2025,0.000,0.000,4.098,0.000,0 ΒΙΝΤΑ,D,6/17/2025,0.000,0.000,4.098,0.000,0 ΒΙΝΤΑ,D,6/18/2025,4.098,4.098,4.098,4.098,120 ΒΙΝΤΑ,D,6/19/2025,0.000,0.000,4.098,0.000,0 ΒΙΝΤΑ,D,6/20/2025,0.000,0.000,4.098,0.000,0 ΒΙΝΤΑ,D,6/23/2025,0.000,0.000,4.098,0.000,0 ΒΙΝΤΑ,D,6/24/2025,4.098,4.098,4.098,4.098,400 ΒΙΝΤΑ,D,6/25/2025,0.000,0.000,4.098,0.000,0 ΒΙΝΤΑ,D,6/26/2025,0.000,0.000,4.098,0.000,0 ΒΙΝΤΑ,D,6/27/2025,0.000,0.000,4.098,0.000,0 ΒΙΝΤΑ,D,6/30/2025,0.000,0.000,4.098,0.000,0 ΒΙΝΤΑ,D,7/1/2025,0.000,0.000,4.098,0.000,0 ΒΙΝΤΑ,D,7/2/2025,0.000,0.000,4.098,0.000,0 ΒΙΝΤΑ,D,7/3/2025,0.000,0.000,4.098,0.000,0 ΒΙΝΤΑ,D,7/4/2025,0.000,0.000,4.098,0.000,0 ΒΙΝΤΑ,D,7/7/2025,0.000,0.000,4.098,0.000,0 ΒΙΝΤΑ,D,7/8/2025,0.000,0.000,4.098,0.000,0 ΒΙΝΤΑ,D,7/9/2025,0.000,0.000,4.098,0.000,0 ΒΙΝΤΑ,D,7/10/2025,4.098,4.098,4.098,4.098,250 ΒΙΝΤΑ,D,7/11/2025,0.000,0.000,4.098,0.000,0 ΒΙΝΤΑ,D,7/14/2025,0.000,0.000,4.098,0.000,0 ΒΙΝΤΑ,D,7/15/2025,4.227,4.227,4.227,4.227,1300 ΒΙΝΤΑ,D,7/16/2025,0.000,0.000,4.227,0.000,0 ΒΙΝΤΑ,D,7/17/2025,4.227,4.227,4.227,4.227,100 ΒΙΝΤΑ,D,7/18/2025,4.227,4.227,4.227,4.227,555 ΒΙΝΤΑ,D,7/21/2025,0.000,0.000,4.227,0.000,0 ΒΙΝΤΑ,D,7/22/2025,0.000,0.000,4.227,0.000,0 ΒΙΝΤΑ,D,7/23/2025,4.227,4.227,4.227,4.227,100 ΒΙΝΤΑ,D,7/24/2025,4.227,4.227,4.227,4.227,345 ΒΙΝΤΑ,D,7/25/2025,0.000,0.000,4.227,0.000,0 ΒΙΝΤΑ,D,7/28/2025,0.000,0.000,4.227,0.000,0 ΒΙΝΤΑ,D,7/29/2025,0.000,0.000,4.227,0.000,0 ΒΙΝΤΑ,D,7/30/2025,0.000,0.000,4.227,0.000,0 ΒΙΝΤΑ,D,7/31/2025,4.318,4.227,4.227,4.227,620 ΒΙΝΤΑ,D,8/1/2025,4.590,4.230,4.300,4.590,1020 ΒΙΝΤΑ,D,8/4/2025,4.500,4.500,4.300,4.500,150 ΒΙΝΤΑ,D,8/5/2025,4.720,4.720,4.720,4.720,340 ΒΙΝΤΑ,D,8/6/2025,5.000,4.760,4.800,4.760,500 ΒΙΝΤΑ,D,8/7/2025,0.000,0.000,4.800,0.000,0 ΒΙΝΤΑ,D,8/8/2025,4.780,4.700,4.700,4.780,3250 ΒΙΝΤΑ,D,8/11/2025,4.600,4.600,4.600,4.600,1000 ΒΙΝΤΑ,D,8/12/2025,4.700,4.700,4.600,4.700,1 ΒΙΝΤΑ,D,8/13/2025,4.500,4.500,4.500,4.500,4230 ΒΙΝΤΑ,D,8/14/2025,0.000,0.000,4.500,0.000,0 ΒΙΝΤΑ,D,8/18/2025,4.100,4.100,4.100,4.100,500 ΒΙΝΤΑ,D,8/19/2025,4.000,4.000,4.100,4.000,1 ΒΙΝΤΑ,D,8/20/2025,4.500,4.500,4.500,4.500,500 ΒΙΝΤΑ,D,8/21/2025,4.600,4.600,4.500,4.600,100 ΒΙΝΤΑ,D,8/22/2025,4.900,4.600,4.900,4.600,495 ΒΙΝΤΑ,D,8/25/2025,5.050,5.000,5.000,5.000,2999 ΒΙΝΤΑ,D,8/26/2025,5.000,5.000,5.000,5.000,200 ΒΙΝΤΑ,D,8/27/2025,5.500,5.100,5.100,5.500,415 ΒΙΝΤΑ,D,8/28/2025,5.100,5.050,5.100,5.050,912 ΒΙΝΤΑ,D,8/29/2025,5.100,5.000,5.100,5.000,200 ΒΙΝΤΑ,D,9/1/2025,0.000,0.000,5.100,0.000,0 ΒΙΝΤΑ,D,9/2/2025,5.150,4.960,5.100,4.960,1400 ΒΙΝΤΑ,D,9/3/2025,0.000,0.000,5.100,0.000,0 ΒΙΝΤΑ,D,9/4/2025,0.000,0.000,5.100,0.000,0 ΒΙΝΤΑ,D,9/5/2025,0.000,0.000,5.100,0.000,0 ΒΙΝΤΑ,D,9/8/2025,5.100,5.050,5.100,5.050,658 ΒΙΝΤΑ,D,9/9/2025,0.000,0.000,5.100,0.000,0 ΒΙΝΤΑ,D,9/10/2025,0.000,0.000,5.100,0.000,0 ΒΙΝΤΑ,D,9/11/2025,0.000,0.000,5.100,0.000,0 ΒΙΝΤΑ,D,9/12/2025,5.050,5.050,5.100,5.050,22 ΒΙΝΤΑ,D,9/15/2025,4.960,4.960,4.960,4.960,400 ΒΙΝΤΑ,D,9/16/2025,0.000,0.000,4.960,0.000,0 ΒΙΝΤΑ,D,9/17/2025,0.000,0.000,4.960,0.000,0 ΒΙΝΤΑ,D,9/18/2025,0.000,0.000,4.960,0.000,0 ΒΙΝΤΑ,D,9/19/2025,5.000,5.000,5.000,5.000,200 ΒΙΝΤΑ,D,9/22/2025,4.960,4.900,4.900,4.960,400 ΒΙΝΤΑ,D,9/23/2025,0.000,0.000,4.900,0.000,0 ΒΙΝΤΑ,D,9/24/2025,5.000,5.000,5.000,5.000,400 ΒΙΝΤΑ,D,9/25/2025,0.000,0.000,5.000,0.000,0 ΒΙΝΤΑ,D,9/26/2025,5.050,5.050,5.050,5.050,200 ΒΙΝΤΑ,D,9/29/2025,0.000,0.000,5.050,0.000,0 ΒΙΝΤΑ,D,9/30/2025,5.200,5.100,5.100,5.200,108 ΒΙΝΤΑ,D,10/1/2025,0.000,0.000,5.100,0.000,0 ΒΙΝΤΑ,D,10/2/2025,5.550,5.200,5.200,5.550,204 ΒΙΝΤΑ,D,10/3/2025,0.000,0.000,5.200,0.000,0 ΒΙΝΤΑ,D,10/6/2025,0.000,0.000,5.200,0.000,0 ΒΙΝΤΑ,D,10/7/2025,5.250,5.250,5.250,5.250,200 ΒΙΝΤΑ,D,10/8/2025,5.300,5.300,5.300,5.300,200 ΒΙΝΤΑ,D,10/9/2025,0.000,0.000,5.300,0.000,0 ΒΙΝΤΑ,D,10/10/2025,5.350,5.350,5.350,5.350,500 ΒΙΝΤΑ,D,10/13/2025,5.400,5.400,5.400,5.400,500 ΒΙΝΤΑ,D,10/14/2025,0.000,0.000,5.400,0.000,0 ΒΙΝΤΑ,D,10/15/2025,0.000,0.000,5.400,0.000,0 ΒΙΝΤΑ,D,10/16/2025,0.000,0.000,5.400,0.000,0 ΒΙΝΤΑ,D,10/17/2025,0.000,0.000,5.400,0.000,0 ΒΙΝΤΑ,D,10/20/2025,0.000,0.000,5.400,0.000,0 ΒΙΝΤΑ,D,10/21/2025,0.000,0.000,5.400,0.000,0 ΒΙΝΤΑ,D,10/22/2025,0.000,0.000,5.400,0.000,0 ΒΙΝΤΑ,D,10/23/2025,0.000,0.000,5.400,0.000,0 ΒΙΝΤΑ,D,10/24/2025,5.850,5.850,5.400,5.850,2 ΒΙΝΤΑ,D,10/27/2025,0.000,0.000,5.400,0.000,0 ΒΙΝΤΑ,D,10/29/2025,0.000,0.000,5.400,0.000,0 ΒΙΝΤΑ,D,10/30/2025,0.000,0.000,5.400,0.000,0 ΒΙΝΤΑ,D,10/31/2025,0.000,0.000,5.400,0.000,0 ΒΙΝΤΑ,D,11/3/2025,0.000,0.000,5.400,0.000,0 ΒΙΝΤΑ,D,11/4/2025,0.000,0.000,5.400,0.000,0 ΒΙΝΤΑ,D,11/5/2025,5.350,5.350,5.350,5.350,200 ΒΙΝΤΑ,D,11/6/2025,0.000,0.000,5.350,0.000,0 ΒΙΝΤΑ,D,11/7/2025,0.000,0.000,5.350,0.000,0 ΒΙΝΤΑ,D,11/10/2025,0.000,0.000,5.350,0.000,0 ΒΙΝΤΑ,D,11/11/2025,0.000,0.000,5.350,0.000,0 ΒΙΝΤΑ,D,11/12/2025,0.000,0.000,5.350,0.000,0 ΒΙΝΤΑ,D,11/13/2025,0.000,0.000,5.350,0.000,0 ΒΙΝΤΑ,D,11/14/2025,0.000,0.000,5.350,0.000,0 ΒΙΝΤΑ,D,11/17/2025,5.550,5.350,5.350,5.400,2650 ΒΙΝΤΑ,D,11/18/2025,5.500,5.400,5.500,5.400,783 ΒΙΝΤΑ,D,11/19/2025,5.600,5.450,5.600,5.450,2250 ΒΙΝΤΑ,D,11/20/2025,5.700,5.600,5.700,5.600,585 ΒΙΝΤΑ,D,11/21/2025,5.800,5.700,5.800,5.700,619 ΒΙΝΤΑ,D,11/24/2025,0.000,0.000,5.800,0.000,0 ΒΙΝΤΑ,D,11/25/2025,0.000,0.000,5.800,0.000,0 ΒΙΝΤΑ,D,11/26/2025,6.300,5.850,6.000,6.300,530 ΒΙΝΤΑ,D,11/27/2025,6.350,6.000,6.200,6.350,634 ΒΙΝΤΑ,D,11/28/2025,6.800,6.400,6.400,6.800,230 ΒΙΝΤΑ,D,12/1/2025,7.000,5.900,6.350,6.800,889 ΒΙΝΤΑ,D,12/2/2025,6.600,6.500,6.500,6.600,137 ΒΙΝΤΑ,D,12/3/2025,6.600,5.950,6.450,5.950,799 ΒΙΝΤΑ,D,12/4/2025,6.500,6.500,6.450,6.500,10 ΒΙΝΤΑ,D,12/5/2025,6.450,6.450,6.450,6.450,300 ΒΙΝΤΑ,D,12/8/2025,0.000,0.000,6.450,0.000,0 ΒΙΝΤΑ,D,12/9/2025,6.500,6.350,6.450,6.500,916 ΒΙΝΤΑ,D,12/10/2025,0.000,0.000,6.450,0.000,0 ΒΙΝΤΑ,D,12/11/2025,6.600,6.350,6.500,6.350,552 ΒΙΝΤΑ,D,12/12/2025,6.550,6.400,6.550,6.400,300 ΒΙΝΤΑ,D,12/15/2025,0.000,0.000,6.550,0.000,0 ΒΙΝΤΑ,D,12/16/2025,7.100,6.450,6.500,6.450,528 ΒΙΝΤΑ,D,12/17/2025,7.050,7.050,6.500,7.050,10 ΒΙΝΤΑ,D,12/18/2025,6.550,6.450,6.550,6.550,837 ΒΙΝΤΑ,D,12/19/2025,6.700,6.500,6.500,6.700,120 ΒΙΝΤΑ,D,12/22/2025,0.000,0.000,6.500,0.000,0 ΒΙΝΤΑ,D,12/23/2025,6.400,6.400,6.400,6.400,200 ΒΙΝΤΑ,D,12/29/2025,0.000,0.000,6.400,0.000,0 ΒΙΝΤΑ,D,12/30/2025,6.600,6.600,6.600,6.600,150 ΒΙΝΤΑ,D,12/31/2025,0.000,0.000,6.600,0.000,0 ΒΙΝΤΑ,D,1/2/2026,6.900,6.900,6.900,6.900,150 ΒΙΝΤΑ,D,1/5/2026,7.550,6.800,7.100,6.800,1615 ΒΙΝΤΑ,D,1/7/2026,7.100,7.000,7.100,7.000,907 ΒΙΝΤΑ,D,1/8/2026,7.400,7.300,7.100,7.300,30 ΒΙΝΤΑ,D,1/9/2026,7.800,7.300,7.300,7.600,755 ΒΙΝΤΑ,D,1/12/2026,7.600,7.450,7.600,7.450,1060 ΒΙΝΤΑ,D,1/13/2026,7.500,7.500,7.500,7.500,100 ΒΙΝΤΑ,D,1/14/2026,7.600,7.600,7.500,7.600,25 ΒΙΝΤΑ,D,1/15/2026,0.000,0.000,7.500,0.000,0 ΒΙΝΤΑ,D,1/16/2026,0.000,0.000,7.500,0.000,0 ΒΙΝΤΑ,D,1/19/2026,7.500,7.450,7.500,7.450,600 ΒΙΝΤΑ,D,1/20/2026,7.400,7.400,7.400,7.400,370 ΒΙΝΤΑ,D,1/21/2026,7.450,7.450,7.400,7.450,5 ΒΙΝΤΑ,D,1/22/2026,7.450,7.200,7.200,7.450,110 ΒΙΝΤΑ,D,1/23/2026,7.500,7.400,7.450,7.450,390 ΒΙΝΤΑ,D,1/26/2026,7.500,7.350,7.350,7.350,205 ΒΙΝΤΑ,D,1/27/2026,8.000,7.300,7.350,7.300,250 ΒΙΝΤΑ,D,1/28/2026,7.900,7.350,7.350,7.350,155 ΒΙΝΤΑ,D,1/29/2026,7.600,7.250,7.250,7.250,105 ΒΙΝΤΑ,D,1/30/2026,7.500,7.500,7.250,7.500,65 ΒΙΝΤΑ,D,2/2/2026,7.950,7.500,7.500,7.900,340 ΒΙΝΤΑ,D,2/3/2026,8.250,7.400,7.950,7.400,1366 ΒΙΝΤΑ,D,2/4/2026,8.000,7.800,7.800,8.000,210 ΒΙΝΤΑ,D,2/5/2026,8.450,7.700,8.000,8.450,597 ΒΙΝΤΑ,D,2/6/2026,8.300,8.250,8.000,8.300,76 ΒΙΝΤΑ,D,2/9/2026,8.700,8.600,8.000,8.600,50 ΒΙΝΤΑ,D,2/10/2026,8.250,7.900,7.900,8.250,555 ΒΙΝΤΑ,D,2/11/2026,8.600,8.300,7.900,8.600,65 ΒΙΝΤΑ,D,2/12/2026,8.250,8.250,7.900,8.250,5 ΒΙΝΤΑ,D,2/13/2026,8.200,7.800,7.800,8.200,1117 ΒΙΝΤΑ,D,2/16/2026,8.200,7.800,7.800,7.800,475 ΒΙΝΤΑ,D,2/17/2026,8.400,7.700,7.700,8.400,103 ΒΙΝΤΑ,D,2/18/2026,8.300,7.600,7.750,7.700,796 ΒΙΝΤΑ,D,2/19/2026,8.200,7.650,8.150,8.200,473 ΒΙΝΤΑ,D,2/20/2026,8.200,8.000,8.000,8.000,416 ΒΙΝΤΑ,D,2/24/2026,8.200,8.200,8.000,8.200,5 ΒΙΝΤΑ,D,2/25/2026,8.200,8.200,8.000,8.200,1 ΒΙΝΤΑ,D,2/26/2026,0.000,0.000,8.000,0.000,0 ΒΙΝΤΑ,D,2/27/2026,8.400,8.000,8.100,8.400,403 ΒΙΝΤΑ,D,3/2/2026,8.100,7.300,8.050,7.300,269 ΒΙΝΤΑ,D,3/3/2026,7.750,7.750,7.750,7.750,100 ΒΙΝΤΑ,D,3/4/2026,8.050,7.800,8.050,8.050,520 ΒΙΝΤΑ,D,3/5/2026,8.050,8.050,8.050,8.050,120 ΒΙΝΤΑ,D,3/6/2026,0.000,0.000,8.050,0.000,0 ΒΙΝΤΑ,D,3/9/2026,8.050,7.800,7.800,7.800,205 ΒΙΝΤΑ,D,3/10/2026,8.050,7.700,8.000,8.050,115 ΒΙΝΤΑ,D,3/11/2026,8.350,8.200,8.000,8.200,5 ΒΙΝΤΑ,D,3/12/2026,8.200,7.900,7.900,8.200,206 ΒΙΝΤΑ,D,3/13/2026,8.100,7.800,7.800,7.800,205 ΒΙΝΤΑ,D,3/16/2026,8.000,7.700,7.750,7.800,277 ΒΙΝΤΑ,D,3/17/2026,7.650,7.650,7.650,7.650,200 ΒΙΝΤΑ,D,3/18/2026,7.600,7.600,7.600,7.600,250 ΒΙΝΤΑ,D,3/19/2026,7.700,7.500,7.500,7.500,201 ΒΙΝΤΑ,D,3/20/2026,8.100,7.400,7.450,8.100,214 ΒΙΝΤΑ,D,3/23/2026,7.350,7.350,7.350,7.350,200 ΒΙΝΤΑ,D,3/24/2026,7.900,7.900,7.350,7.900,5 ΒΙΝΤΑ,D,3/26/2026,7.900,7.900,7.350,7.900,5 ΒΙΝΤΑ,D,3/27/2026,7.950,7.900,7.350,7.950,25 ΒΙΝΤΑ,D,3/30/2026,7.700,7.700,7.350,7.700,5 ΒΙΝΤΑ,D,3/31/2026,7.800,7.800,7.350,7.800,10 ΒΙΝΤΑ,D,4/1/2026,0.000,0.000,7.350,0.000,0 ΒΙΝΤΑ,D,4/2/2026,7.200,7.200,7.350,7.200,80 ΒΙΝΤΑ,D,4/7/2026,0.000,0.000,7.350,0.000,0 ΒΙΝΤΑ,D,4/8/2026,0.000,0.000,7.350,0.000,0 ΒΙΝΤΑ,D,4/9/2026,7.850,7.800,7.350,7.850,10 ΒΙΝΤΑ,D,4/14/2026,8.000,8.000,7.350,8.000,5 ΒΙΝΤΑ,D,4/15/2026,7.850,6.650,7.000,6.650,405 ΒΙΝΤΑ,D,4/16/2026,7.550,7.500,7.500,7.500,115 ΒΙΝΤΑ,D,4/17/2026,7.800,7.800,7.500,7.800,10 ΒΙΝΤΑ,D,4/20/2026,7.750,7.700,7.500,7.750,10 ΒΙΝΤΑ,D,4/21/2026,7.800,7.800,7.500,7.800,5 ΒΙΝΤΑ,D,4/22/2026,0.000,0.000,7.500,0.000,0 ΒΙΝΤΑ,D,4/23/2026,0.000,0.000,7.500,0.000,0 ΒΙΝΤΑ,D,4/24/2026,7.850,7.850,7.850,7.850,100 ΒΙΝΤΑ,D,4/27/2026,7.900,7.900,7.850,7.900,5 ΒΙΝΤΑ,D,4/28/2026,7.900,7.600,7.700,7.900,103 ΒΙΝΤΑ,D,4/29/2026,7.900,7.800,7.800,7.900,655 ΒΙΝΤΑ,D,4/30/2026,7.900,7.800,7.850,7.800,100 ΒΙΝΤΑ,D,5/4/2026,8.200,7.200,8.150,8.200,392 ΒΙΝΤΑ,D,5/5/2026,8.500,7.900,8.100,8.150,659 ΒΙΝΤΑ,D,5/6/2026,8.250,8.250,8.100,8.250,80 ΒΙΝΤΑ,D,5/7/2026,8.100,8.100,8.100,8.100,150 ΒΙΝΤΑ,D,5/8/2026,8.100,8.100,8.100,8.100,250 ΒΙΝΤΑ,D,5/11/2026,8.200,8.200,8.200,8.200,130 ΒΙΝΤΑ,D,5/12/2026,8.300,8.200,8.200,8.300,355 ΒΙΝΤΑ,D,5/13/2026,8.300,8.300,8.300,8.300,350 ΒΙΝΤΑ,D,5/14/2026,8.500,8.400,8.300,8.500,22 ΒΙΝΤΑ,D,5/15/2026,8.300,8.300,8.300,8.300,250 ΒΙΝΤΑ,D,5/18/2026,8.400,8.300,8.300,8.300,255 ΒΙΝΤΑ,D,5/19/2026,8.300,8.000,8.300,8.000,173 ΒΙΝΤΑ,D,5/20/2026,0.000,0.000,8.300,0.000,0 ΒΙΝΤΑ,D,5/21/2026,8.400,8.300,8.350,8.300,499 ΒΙΝΤΑ,D,5/22/2026,8.900,7.950,8.100,8.900,120 ΒΙΝΤΑ,D,5/25/2026,8.300,8.300,8.100,8.300,5 ΒΙΝΤΑ,D,5/26/2026,8.400,8.200,8.400,8.200,500 ΒΙΝΤΑ,D,5/27/2026,8.600,8.600,8.400,8.600,50 ΒΙΝΤΑ,D,5/28/2026,8.200,8.200,8.200,8.200,100 ΒΙΝΤΑ,D,5/29/2026,8.500,8.400,8.400,8.400,300 ΒΙΝΤΑ,D,6/2/2026,9.100,8.300,8.650,9.100,135 ΒΙΝΤΑ,D,6/3/2026,8.800,8.800,8.650,8.800,50 ΒΙΝΤΑ,D,6/4/2026,8.800,8.500,8.500,8.800,800 ΒΙΝΤΑ,D,6/5/2026,8.500,8.350,8.500,8.500,265 ΒΙΝΤΑ,D,6/8/2026,8.800,8.800,8.500,8.800,5 ΒΙΝΤΑ,D,6/9/2026,8.500,8.500,8.500,8.500,50 ΒΙΝΤΑ,D,6/10/2026,8.200,8.200,8.500,8.200,60 ΒΙΝΤΑ,D,6/11/2026,0.000,0.000,8.500,0.000,0 ΒΙΝΤΑ,D,6/12/2026,0.000,0.000,8.500,0.000,0