,,,,,,, ΤΣΙΒ,D,6/7/2021,2.680,2.640,2.680,2.640,7246 ΤΣΙΒ,D,6/8/2021,2.600,2.560,2.560,2.600,12161 ΤΣΙΒ,D,6/9/2021,0.000,0.000,2.560,0.000,0 ΤΣΙΒ,D,6/10/2021,0.000,0.000,2.560,0.000,0 ΤΣΙΒ,D,6/11/2021,0.000,0.000,2.560,0.000,0 ΤΣΙΒ,D,6/14/2021,0.000,0.000,2.560,0.000,0 ΤΣΙΒ,D,6/15/2021,0.000,0.000,2.560,0.000,0 ΤΣΙΒ,D,6/16/2021,2.560,2.560,2.560,2.560,6560 ΤΣΙΒ,D,6/17/2021,0.000,0.000,2.560,0.000,0 ΤΣΙΒ,D,6/18/2021,2.520,2.500,2.500,2.520,10900 ΤΣΙΒ,D,6/22/2021,2.500,2.500,2.500,2.500,1000 ΤΣΙΒ,D,6/23/2021,0.000,0.000,2.500,0.000,0 ΤΣΙΒ,D,6/24/2021,2.500,2.500,2.500,2.500,3000 ΤΣΙΒ,D,6/25/2021,2.520,2.500,2.520,2.500,4440 ΤΣΙΒ,D,6/28/2021,2.500,2.460,2.460,2.500,7160 ΤΣΙΒ,D,6/29/2021,2.460,2.460,2.460,2.460,500 ΤΣΙΒ,D,6/30/2021,0.000,0.000,2.460,0.000,0 ΤΣΙΒ,D,7/1/2021,2.500,2.500,2.500,2.500,48 ΤΣΙΒ,D,7/2/2021,0.000,0.000,2.500,0.000,0 ΤΣΙΒ,D,7/5/2021,0.000,0.000,2.500,0.000,0 ΤΣΙΒ,D,7/6/2021,2.500,2.500,2.500,2.500,100 ΤΣΙΒ,D,7/7/2021,2.460,2.440,2.440,2.460,3148 ΤΣΙΒ,D,7/8/2021,2.460,2.420,2.460,2.420,7247 ΤΣΙΒ,D,7/9/2021,0.000,0.000,2.460,0.000,0 ΤΣΙΒ,D,7/12/2021,2.460,2.440,2.440,2.460,6303 ΤΣΙΒ,D,7/13/2021,2.460,2.460,2.460,2.460,4158 ΤΣΙΒ,D,7/14/2021,2.460,2.460,2.460,2.460,1100 ΤΣΙΒ,D,7/15/2021,2.460,2.440,2.440,2.460,4735 ΤΣΙΒ,D,7/16/2021,2.440,2.440,2.440,2.440,1275 ΤΣΙΒ,D,7/19/2021,2.440,2.440,2.440,2.440,1000 ΤΣΙΒ,D,7/20/2021,0.000,0.000,2.440,0.000,0 ΤΣΙΒ,D,7/21/2021,2.440,2.420,2.420,2.440,4000 ΤΣΙΒ,D,7/22/2021,0.000,0.000,2.420,0.000,0 ΤΣΙΒ,D,7/23/2021,2.440,2.420,2.440,2.420,1141 ΤΣΙΒ,D,7/26/2021,2.460,2.420,2.420,2.420,12225 ΤΣΙΒ,D,7/27/2021,2.480,2.440,2.460,2.440,32932 ΤΣΙΒ,D,7/28/2021,2.480,2.460,2.480,2.480,414825 ΤΣΙΒ,D,7/29/2021,2.500,2.480,2.500,2.480,1021 ΤΣΙΒ,D,7/30/2021,2.480,2.480,2.480,2.480,1300 ΤΣΙΒ,D,8/2/2021,2.480,2.480,2.480,2.480,651 ΤΣΙΒ,D,8/3/2021,2.500,2.500,2.500,2.500,700 ΤΣΙΒ,D,8/4/2021,2.520,2.500,2.520,2.500,11229 ΤΣΙΒ,D,8/5/2021,2.520,2.520,2.520,2.520,3366 ΤΣΙΒ,D,8/6/2021,2.520,2.500,2.520,2.500,1042 ΤΣΙΒ,D,8/9/2021,2.500,2.500,2.500,2.500,11000 ΤΣΙΒ,D,8/10/2021,2.500,2.500,2.500,2.500,3000 ΤΣΙΒ,D,8/11/2021,2.500,2.500,2.500,2.500,1396 ΤΣΙΒ,D,8/12/2021,2.500,2.500,2.500,2.500,4468 ΤΣΙΒ,D,8/13/2021,2.500,2.500,2.500,2.500,1000 ΤΣΙΒ,D,8/16/2021,2.500,2.500,2.500,2.500,2000 ΤΣΙΒ,D,8/17/2021,2.520,2.520,2.520,2.520,277 ΤΣΙΒ,D,8/18/2021,2.500,2.500,2.500,2.500,200 ΤΣΙΒ,D,8/19/2021,2.520,2.520,2.520,2.520,2000 ΤΣΙΒ,D,8/20/2021,0.000,0.000,2.520,0.000,0 ΤΣΙΒ,D,8/23/2021,2.500,2.500,2.500,2.500,2000 ΤΣΙΒ,D,8/24/2021,2.500,2.500,2.500,2.500,4619 ΤΣΙΒ,D,8/25/2021,2.520,2.520,2.520,2.520,94 ΤΣΙΒ,D,8/26/2021,2.500,2.500,2.500,2.500,1000 ΤΣΙΒ,D,8/27/2021,2.500,2.500,2.500,2.500,3000 ΤΣΙΒ,D,8/30/2021,2.500,2.500,2.500,2.500,1795 ΤΣΙΒ,D,8/31/2021,2.500,2.500,2.500,2.500,1000 ΤΣΙΒ,D,9/1/2021,2.520,2.500,2.520,2.500,56700 ΤΣΙΒ,D,9/2/2021,0.000,0.000,2.520,0.000,20000 ΤΣΙΒ,D,9/3/2021,2.520,2.520,2.520,2.520,55 ΤΣΙΒ,D,9/6/2021,2.500,2.500,2.500,2.500,8000 ΤΣΙΒ,D,9/7/2021,2.500,2.500,2.500,2.500,10000 ΤΣΙΒ,D,9/8/2021,2.500,2.500,2.500,2.500,50000 ΤΣΙΒ,D,9/9/2021,2.520,2.500,2.500,2.500,57500 ΤΣΙΒ,D,9/10/2021,2.540,2.500,2.520,2.520,11995 ΤΣΙΒ,D,9/13/2021,2.580,2.500,2.540,2.540,19984 ΤΣΙΒ,D,9/14/2021,2.580,2.540,2.560,2.540,8941 ΤΣΙΒ,D,9/15/2021,2.560,2.560,2.560,2.560,3500 ΤΣΙΒ,D,9/16/2021,2.560,2.560,2.560,2.560,3025 ΤΣΙΒ,D,9/17/2021,2.700,2.560,2.600,2.560,24900 ΤΣΙΒ,D,9/20/2021,2.600,2.600,2.600,2.600,500 ΤΣΙΒ,D,9/21/2021,2.620,2.620,2.620,2.620,102 ΤΣΙΒ,D,9/22/2021,2.620,2.620,2.620,2.620,2400 ΤΣΙΒ,D,9/23/2021,2.640,2.580,2.600,2.580,3149 ΤΣΙΒ,D,9/24/2021,2.620,2.580,2.620,2.580,7620 ΤΣΙΒ,D,9/27/2021,2.640,2.620,2.620,2.620,7750 ΤΣΙΒ,D,9/28/2021,2.760,2.620,2.680,2.620,20300 ΤΣΙΒ,D,9/29/2021,2.720,2.700,2.700,2.700,1950 ΤΣΙΒ,D,9/30/2021,2.700,2.680,2.700,2.680,1250 ΤΣΙΒ,D,10/4/2021,2.700,2.680,2.680,2.700,1100 ΤΣΙΒ,D,10/5/2021,2.700,2.660,2.680,2.700,4300 ΤΣΙΒ,D,10/6/2021,2.680,2.660,2.680,2.680,1400 ΤΣΙΒ,D,10/7/2021,2.660,2.640,2.640,2.660,7000 ΤΣΙΒ,D,10/8/2021,2.700,2.640,2.640,2.700,11732 ΤΣΙΒ,D,10/11/2021,2.680,2.640,2.640,2.680,14618 ΤΣΙΒ,D,10/12/2021,2.640,2.640,2.640,2.640,7500 ΤΣΙΒ,D,10/13/2021,2.660,2.640,2.640,2.640,9955 ΤΣΙΒ,D,10/14/2021,2.640,2.620,2.640,2.620,29175 ΤΣΙΒ,D,10/15/2021,2.660,2.640,2.640,2.640,29464 ΤΣΙΒ,D,10/18/2021,2.660,2.640,2.640,2.640,5922 ΤΣΙΒ,D,10/19/2021,2.620,2.540,2.560,2.620,20265 ΤΣΙΒ,D,10/20/2021,2.600,2.560,2.600,2.580,1305 ΤΣΙΒ,D,10/21/2021,0.000,0.000,2.600,0.000,0 ΤΣΙΒ,D,10/22/2021,2.600,2.580,2.600,2.580,4398 ΤΣΙΒ,D,10/25/2021,2.540,2.520,2.520,2.540,1373 ΤΣΙΒ,D,10/26/2021,2.600,2.580,2.580,2.600,1215 ΤΣΙΒ,D,10/27/2021,2.600,2.580,2.580,2.580,3643 ΤΣΙΒ,D,10/29/2021,2.600,2.580,2.580,2.600,1150 ΤΣΙΒ,D,11/1/2021,2.600,2.600,2.600,2.600,4 ΤΣΙΒ,D,11/2/2021,0.000,0.000,2.600,0.000,0 ΤΣΙΒ,D,11/3/2021,2.800,2.560,2.660,2.560,31864 ΤΣΙΒ,D,11/4/2021,2.640,2.640,2.640,2.640,2450 ΤΣΙΒ,D,11/5/2021,2.640,2.640,2.640,2.640,1100 ΤΣΙΒ,D,11/8/2021,2.640,2.620,2.640,2.620,32045 ΤΣΙΒ,D,11/9/2021,2.640,2.620,2.620,2.620,18507 ΤΣΙΒ,D,11/10/2021,2.640,2.600,2.600,2.640,10156 ΤΣΙΒ,D,11/11/2021,2.640,2.640,2.640,2.640,400 ΤΣΙΒ,D,11/12/2021,2.660,2.640,2.660,2.640,8300 ΤΣΙΒ,D,11/15/2021,2.660,2.620,2.640,2.620,20365 ΤΣΙΒ,D,11/16/2021,2.680,2.640,2.640,2.660,5800 ΤΣΙΒ,D,11/17/2021,2.680,2.680,2.680,2.680,100 ΤΣΙΒ,D,11/18/2021,2.680,2.640,2.660,2.640,3150 ΤΣΙΒ,D,11/19/2021,2.660,2.640,2.640,2.640,5125 ΤΣΙΒ,D,11/22/2021,2.640,2.640,2.640,2.640,1900 ΤΣΙΒ,D,11/23/2021,2.640,2.640,2.640,2.640,5000 ΤΣΙΒ,D,11/24/2021,2.660,2.640,2.660,2.640,5200 ΤΣΙΒ,D,11/25/2021,2.660,2.620,2.660,2.640,12395 ΤΣΙΒ,D,11/26/2021,2.640,2.620,2.620,2.640,19550 ΤΣΙΒ,D,11/29/2021,2.620,2.560,2.580,2.600,13265 ΤΣΙΒ,D,11/30/2021,2.620,2.600,2.600,2.620,3174 ΤΣΙΒ,D,12/1/2021,2.660,2.580,2.600,2.600,4640 ΤΣΙΒ,D,12/2/2021,2.640,2.620,2.640,2.620,1150 ΤΣΙΒ,D,12/3/2021,2.640,2.640,2.640,2.640,3000 ΤΣΙΒ,D,12/6/2021,2.640,2.620,2.620,2.640,1684 ΤΣΙΒ,D,12/7/2021,2.620,2.620,2.620,2.620,1000 ΤΣΙΒ,D,12/8/2021,0.000,0.000,2.620,0.000,0 ΤΣΙΒ,D,12/9/2021,2.660,2.640,2.640,2.640,9400 ΤΣΙΒ,D,12/10/2021,2.640,2.640,2.640,2.640,693 ΤΣΙΒ,D,12/13/2021,2.680,2.640,2.660,2.640,9180 ΤΣΙΒ,D,12/14/2021,2.720,2.660,2.700,2.660,8115 ΤΣΙΒ,D,12/15/2021,2.720,2.640,2.700,2.660,22880 ΤΣΙΒ,D,12/16/2021,2.700,2.700,2.700,2.700,17 ΤΣΙΒ,D,12/17/2021,0.000,0.000,2.700,0.000,0 ΤΣΙΒ,D,12/20/2021,2.700,2.700,2.700,2.700,900 ΤΣΙΒ,D,12/21/2021,2.700,2.640,2.700,2.660,5300 ΤΣΙΒ,D,12/22/2021,0.000,0.000,2.700,0.000,0 ΤΣΙΒ,D,12/23/2021,2.700,2.700,2.700,2.700,76 ΤΣΙΒ,D,12/27/2021,2.700,2.700,2.700,2.700,543 ΤΣΙΒ,D,12/28/2021,2.660,2.660,2.660,2.660,500 ΤΣΙΒ,D,12/29/2021,2.700,2.680,2.700,2.700,6385 ΤΣΙΒ,D,12/30/2021,2.720,2.680,2.700,2.700,15870 ΤΣΙΒ,D,12/31/2021,2.700,2.700,2.700,2.700,800 ΤΣΙΒ,D,1/3/2022,2.720,2.680,2.680,2.700,15947 ΤΣΙΒ,D,1/4/2022,2.720,2.700,2.720,2.700,6100 ΤΣΙΒ,D,1/5/2022,2.740,2.740,2.740,2.740,19750 ΤΣΙΒ,D,1/7/2022,2.720,2.720,2.720,2.720,400 ΤΣΙΒ,D,1/10/2022,2.740,2.740,2.740,2.740,15624 ΤΣΙΒ,D,1/11/2022,2.740,2.700,2.700,2.740,5776 ΤΣΙΒ,D,1/12/2022,2.760,2.720,2.740,2.720,14751 ΤΣΙΒ,D,1/13/2022,2.760,2.760,2.760,2.760,320 ΤΣΙΒ,D,1/14/2022,2.780,2.760,2.760,2.760,2800 ΤΣΙΒ,D,1/17/2022,2.780,2.760,2.780,2.760,1050 ΤΣΙΒ,D,1/18/2022,2.800,2.760,2.760,2.780,6470 ΤΣΙΒ,D,1/19/2022,2.780,2.780,2.780,2.780,170 ΤΣΙΒ,D,1/20/2022,2.780,2.760,2.780,2.760,2430 ΤΣΙΒ,D,1/21/2022,2.760,2.740,2.740,2.760,1350 ΤΣΙΒ,D,1/24/2022,2.760,2.740,2.740,2.760,4150 ΤΣΙΒ,D,1/25/2022,2.780,2.740,2.740,2.780,1000 ΤΣΙΒ,D,1/26/2022,2.780,2.780,2.780,2.780,4400 ΤΣΙΒ,D,1/27/2022,2.780,2.780,2.780,2.780,5600 ΤΣΙΒ,D,1/28/2022,2.780,2.760,2.780,2.760,1450 ΤΣΙΒ,D,1/31/2022,0.000,0.000,2.780,0.000,0 ΤΣΙΒ,D,2/1/2022,2.780,2.780,2.780,2.780,50 ΤΣΙΒ,D,2/2/2022,2.780,2.760,2.760,2.780,1950 ΤΣΙΒ,D,2/3/2022,2.760,2.760,2.760,2.760,2000 ΤΣΙΒ,D,2/4/2022,2.800,2.760,2.760,2.760,1452 ΤΣΙΒ,D,2/7/2022,0.000,0.000,2.760,0.000,0 ΤΣΙΒ,D,2/8/2022,2.820,2.760,2.800,2.760,5050 ΤΣΙΒ,D,2/9/2022,2.800,2.780,2.800,2.780,3375 ΤΣΙΒ,D,2/10/2022,2.820,2.800,2.820,2.800,4402 ΤΣΙΒ,D,2/11/2022,2.820,2.800,2.820,2.800,225 ΤΣΙΒ,D,2/14/2022,2.800,2.780,2.800,2.800,8003 ΤΣΙΒ,D,2/15/2022,2.860,2.820,2.860,2.820,10060 ΤΣΙΒ,D,2/16/2022,2.840,2.840,2.840,2.840,500 ΤΣΙΒ,D,2/17/2022,2.840,2.840,2.840,2.840,350 ΤΣΙΒ,D,2/18/2022,0.000,0.000,2.840,0.000,0 ΤΣΙΒ,D,2/21/2022,2.840,2.840,2.840,2.840,2600 ΤΣΙΒ,D,2/22/2022,0.000,0.000,2.840,0.000,0 ΤΣΙΒ,D,2/23/2022,2.860,2.820,2.820,2.840,9575 ΤΣΙΒ,D,2/24/2022,2.820,2.640,2.640,2.820,50567 ΤΣΙΒ,D,2/25/2022,2.800,2.640,2.740,2.640,8350 ΤΣΙΒ,D,2/28/2022,2.740,2.660,2.660,2.740,7682 ΤΣΙΒ,D,3/1/2022,2.720,2.680,2.680,2.680,8500 ΤΣΙΒ,D,3/2/2022,2.700,2.660,2.700,2.700,6442 ΤΣΙΒ,D,3/3/2022,2.760,2.740,2.740,2.740,1765 ΤΣΙΒ,D,3/4/2022,2.740,2.700,2.700,2.740,12760 ΤΣΙΒ,D,3/8/2022,2.700,2.660,2.680,2.700,21700 ΤΣΙΒ,D,3/9/2022,2.700,2.700,2.700,2.700,12504 ΤΣΙΒ,D,3/10/2022,2.700,2.700,2.700,2.700,6554 ΤΣΙΒ,D,3/11/2022,2.700,2.680,2.680,2.700,5750 ΤΣΙΒ,D,3/14/2022,2.700,2.700,2.700,2.700,100 ΤΣΙΒ,D,3/15/2022,2.680,2.680,2.680,2.680,2650 ΤΣΙΒ,D,3/16/2022,2.700,2.680,2.680,2.700,6180 ΤΣΙΒ,D,3/17/2022,2.700,2.700,2.700,2.700,5000 ΤΣΙΒ,D,3/18/2022,2.720,2.680,2.700,2.700,9886 ΤΣΙΒ,D,3/21/2022,0.000,0.000,2.700,0.000,0 ΤΣΙΒ,D,3/22/2022,2.720,2.720,2.720,2.720,7100 ΤΣΙΒ,D,3/23/2022,2.740,2.720,2.740,2.720,5964 ΤΣΙΒ,D,3/24/2022,2.740,2.740,2.740,2.740,4000 ΤΣΙΒ,D,3/28/2022,2.800,2.740,2.760,2.760,16930 ΤΣΙΒ,D,3/29/2022,2.840,2.840,2.840,2.840,150 ΤΣΙΒ,D,3/30/2022,2.800,2.800,2.800,2.800,1230 ΤΣΙΒ,D,3/31/2022,0.000,0.000,2.800,0.000,0 ΤΣΙΒ,D,4/4/2022,2.800,2.800,2.800,2.800,2138 ΤΣΙΒ,D,4/5/2022,2.800,2.800,2.800,2.800,1500 ΤΣΙΒ,D,4/6/2022,2.820,2.800,2.800,2.800,1491 ΤΣΙΒ,D,4/7/2022,2.820,2.800,2.800,2.820,4599 ΤΣΙΒ,D,4/8/2022,2.840,2.800,2.840,2.800,1901 ΤΣΙΒ,D,4/11/2022,2.840,2.800,2.800,2.820,4599 ΤΣΙΒ,D,4/12/2022,2.820,2.800,2.800,2.820,9500 ΤΣΙΒ,D,4/13/2022,2.820,2.820,2.820,2.820,100 ΤΣΙΒ,D,4/14/2022,2.820,2.820,2.820,2.820,1800 ΤΣΙΒ,D,4/19/2022,2.840,2.780,2.840,2.820,6392 ΤΣΙΒ,D,4/20/2022,2.840,2.820,2.840,2.820,4026 ΤΣΙΒ,D,4/21/2022,0.000,0.000,2.840,0.000,0 ΤΣΙΒ,D,4/27/2022,2.840,2.800,2.800,2.840,9682 ΤΣΙΒ,D,4/28/2022,2.820,2.820,2.820,2.820,500 ΤΣΙΒ,D,4/29/2022,2.880,2.840,2.860,2.840,5800 ΤΣΙΒ,D,5/3/2022,2.840,2.820,2.820,2.840,4000 ΤΣΙΒ,D,5/4/2022,2.800,2.800,2.800,2.800,1100 ΤΣΙΒ,D,5/5/2022,2.800,2.800,2.800,2.800,3000 ΤΣΙΒ,D,5/6/2022,2.840,2.840,2.840,2.840,1000 ΤΣΙΒ,D,5/9/2022,2.820,2.760,2.780,2.820,2750 ΤΣΙΒ,D,5/10/2022,0.000,0.000,2.780,0.000,0 ΤΣΙΒ,D,5/11/2022,2.780,2.780,2.780,2.780,3050 ΤΣΙΒ,D,5/12/2022,2.780,2.760,2.760,2.780,1100 ΤΣΙΒ,D,5/13/2022,2.780,2.760,2.760,2.780,2910 ΤΣΙΒ,D,5/16/2022,2.780,2.780,2.780,2.780,4290 ΤΣΙΒ,D,5/17/2022,2.760,2.760,2.760,2.760,5000 ΤΣΙΒ,D,5/18/2022,2.840,2.740,2.760,2.760,11740 ΤΣΙΒ,D,5/19/2022,2.760,2.760,2.760,2.760,500 ΤΣΙΒ,D,5/20/2022,0.000,0.000,2.760,0.000,0 ΤΣΙΒ,D,5/23/2022,2.760,2.740,2.760,2.740,555 ΤΣΙΒ,D,5/24/2022,2.800,2.740,2.740,2.740,12000 ΤΣΙΒ,D,5/25/2022,2.820,2.800,2.800,2.800,1200 ΤΣΙΒ,D,5/26/2022,2.820,2.800,2.800,2.800,4175 ΤΣΙΒ,D,5/27/2022,2.860,2.820,2.840,2.820,6900 ΤΣΙΒ,D,5/30/2022,2.840,2.800,2.840,2.800,14050 ΤΣΙΒ,D,5/31/2022,2.740,2.680,2.680,2.740,9100 ΤΣΙΒ,D,6/1/2022,2.720,2.680,2.720,2.700,11385 ΤΣΙΒ,D,6/2/2022,2.680,2.680,2.680,2.680,2400 ΤΣΙΒ,D,6/3/2022,2.700,2.680,2.700,2.680,1950 ΤΣΙΒ,D,6/6/2022,2.700,2.700,2.700,2.700,2350 ΤΣΙΒ,D,6/7/2022,2.680,2.680,2.680,2.680,2000 ΤΣΙΒ,D,6/8/2022,2.740,2.640,2.740,2.640,1271 ΤΣΙΒ,D,6/9/2022,0.000,0.000,2.740,0.000,0 ΤΣΙΒ,D,6/10/2022,2.700,2.700,2.700,2.700,1500 ΤΣΙΒ,D,6/14/2022,2.660,2.660,2.660,2.660,2260 ΤΣΙΒ,D,6/15/2022,2.660,2.640,2.660,2.640,1140 ΤΣΙΒ,D,6/16/2022,2.660,2.600,2.660,2.660,2430 ΤΣΙΒ,D,6/17/2022,2.640,2.640,2.640,2.640,3600 ΤΣΙΒ,D,6/20/2022,2.700,2.600,2.660,2.620,4040 ΤΣΙΒ,D,6/21/2022,2.700,2.700,2.700,2.700,100 ΤΣΙΒ,D,6/22/2022,2.660,2.660,2.660,2.660,400 ΤΣΙΒ,D,6/23/2022,2.620,2.620,2.620,2.620,1000 ΤΣΙΒ,D,6/24/2022,2.620,2.600,2.600,2.620,4000 ΤΣΙΒ,D,6/27/2022,2.600,2.600,2.600,2.600,600 ΤΣΙΒ,D,6/28/2022,2.660,2.660,2.660,2.660,70 ΤΣΙΒ,D,6/29/2022,2.660,2.620,2.620,2.660,1815 ΤΣΙΒ,D,6/30/2022,0.000,0.000,2.620,0.000,0 ΤΣΙΒ,D,7/1/2022,2.620,2.620,2.620,2.620,1430 ΤΣΙΒ,D,7/4/2022,0.000,0.000,2.620,0.000,0 ΤΣΙΒ,D,7/5/2022,2.620,2.580,2.600,2.620,4235 ΤΣΙΒ,D,7/6/2022,2.600,2.600,2.600,2.600,5600 ΤΣΙΒ,D,7/7/2022,2.600,2.600,2.600,2.600,175 ΤΣΙΒ,D,7/8/2022,2.600,2.600,2.600,2.600,585 ΤΣΙΒ,D,7/11/2022,0.000,0.000,2.600,0.000,0 ΤΣΙΒ,D,7/12/2022,2.600,2.600,2.600,2.600,11740 ΤΣΙΒ,D,7/13/2022,0.000,0.000,2.600,0.000,0 ΤΣΙΒ,D,7/14/2022,2.600,2.600,2.600,2.600,7271 ΤΣΙΒ,D,7/15/2022,2.660,2.600,2.600,2.600,26955 ΤΣΙΒ,D,7/18/2022,0.000,0.000,2.600,0.000,0 ΤΣΙΒ,D,7/19/2022,2.600,2.560,2.560,2.580,7120 ΤΣΙΒ,D,7/20/2022,2.580,2.560,2.560,2.560,7157 ΤΣΙΒ,D,7/21/2022,0.000,0.000,2.560,0.000,0 ΤΣΙΒ,D,7/22/2022,2.560,2.560,2.560,2.560,2700 ΤΣΙΒ,D,7/25/2022,2.580,2.560,2.580,2.560,5217 ΤΣΙΒ,D,7/26/2022,2.600,2.600,2.600,2.600,680 ΤΣΙΒ,D,7/27/2022,0.000,0.000,2.600,0.000,0 ΤΣΙΒ,D,7/28/2022,0.000,0.000,2.600,0.000,0 ΤΣΙΒ,D,7/29/2022,2.680,2.560,2.560,2.600,4979 ΤΣΙΒ,D,8/1/2022,2.780,2.780,2.780,2.780,120 ΤΣΙΒ,D,8/2/2022,0.000,0.000,2.780,0.000,0 ΤΣΙΒ,D,8/3/2022,0.000,0.000,2.780,0.000,0 ΤΣΙΒ,D,8/4/2022,2.660,2.620,2.620,2.620,14402 ΤΣΙΒ,D,8/5/2022,2.600,2.580,2.580,2.600,3000 ΤΣΙΒ,D,8/8/2022,0.000,0.000,2.580,0.000,0 ΤΣΙΒ,D,8/9/2022,2.600,2.580,2.580,2.600,1201 ΤΣΙΒ,D,8/10/2022,2.600,2.600,2.600,2.600,136 ΤΣΙΒ,D,8/11/2022,2.720,2.600,2.720,2.600,2900 ΤΣΙΒ,D,8/12/2022,0.000,0.000,2.720,0.000,0 ΤΣΙΒ,D,8/16/2022,2.660,2.660,2.660,2.660,100 ΤΣΙΒ,D,8/17/2022,2.720,2.640,2.640,2.640,16219 ΤΣΙΒ,D,8/18/2022,2.720,2.660,2.660,2.720,376 ΤΣΙΒ,D,8/19/2022,2.640,2.640,2.640,2.640,3125 ΤΣΙΒ,D,8/22/2022,2.620,2.600,2.600,2.620,13400 ΤΣΙΒ,D,8/23/2022,2.640,2.580,2.600,2.640,31965 ΤΣΙΒ,D,8/24/2022,2.600,2.600,2.600,2.600,6140 ΤΣΙΒ,D,8/25/2022,2.620,2.620,2.620,2.620,1500 ΤΣΙΒ,D,8/26/2022,0.000,0.000,2.620,0.000,0 ΤΣΙΒ,D,8/29/2022,2.600,2.600,2.600,2.600,400 ΤΣΙΒ,D,8/30/2022,2.620,2.620,2.620,2.620,190 ΤΣΙΒ,D,8/31/2022,0.000,0.000,2.620,0.000,0 ΤΣΙΒ,D,9/1/2022,0.000,0.000,2.620,0.000,0 ΤΣΙΒ,D,9/2/2022,2.600,2.580,2.580,2.600,4504 ΤΣΙΒ,D,9/5/2022,0.000,0.000,2.580,0.000,0 ΤΣΙΒ,D,9/6/2022,0.000,0.000,2.580,0.000,0 ΤΣΙΒ,D,9/7/2022,2.560,2.540,2.540,2.560,3600 ΤΣΙΒ,D,9/8/2022,2.540,2.540,2.540,2.540,238 ΤΣΙΒ,D,9/9/2022,2.580,2.540,2.580,2.540,170 ΤΣΙΒ,D,9/12/2022,0.000,0.000,2.580,0.000,0 ΤΣΙΒ,D,9/13/2022,2.600,2.580,2.580,2.600,5000 ΤΣΙΒ,D,9/14/2022,0.000,0.000,2.580,0.000,0 ΤΣΙΒ,D,9/15/2022,2.600,2.580,2.600,2.580,150 ΤΣΙΒ,D,9/16/2022,2.600,2.600,2.600,2.600,50 ΤΣΙΒ,D,9/19/2022,0.000,0.000,2.600,0.000,0 ΤΣΙΒ,D,9/20/2022,2.600,2.560,2.560,2.600,2030 ΤΣΙΒ,D,9/21/2022,2.560,2.560,2.560,2.560,2000 ΤΣΙΒ,D,9/22/2022,2.560,2.560,2.560,2.560,78 ΤΣΙΒ,D,9/23/2022,2.600,2.560,2.560,2.600,850 ΤΣΙΒ,D,9/26/2022,0.000,0.000,2.560,0.000,0 ΤΣΙΒ,D,9/27/2022,0.000,0.000,2.560,0.000,0 ΤΣΙΒ,D,9/28/2022,2.680,2.580,2.580,2.580,2340 ΤΣΙΒ,D,9/29/2022,2.600,2.600,2.600,2.600,3360 ΤΣΙΒ,D,9/30/2022,0.000,0.000,2.600,0.000,0 ΤΣΙΒ,D,10/3/2022,2.600,2.600,2.600,2.600,200 ΤΣΙΒ,D,10/4/2022,0.000,0.000,2.600,0.000,0 ΤΣΙΒ,D,10/5/2022,2.600,2.560,2.600,2.580,752 ΤΣΙΒ,D,10/6/2022,2.600,2.600,2.600,2.600,200 ΤΣΙΒ,D,10/7/2022,2.560,2.560,2.560,2.560,150 ΤΣΙΒ,D,10/10/2022,0.000,0.000,2.560,0.000,0 ΤΣΙΒ,D,10/11/2022,0.000,0.000,2.560,0.000,0 ΤΣΙΒ,D,10/12/2022,0.000,0.000,2.560,0.000,0 ΤΣΙΒ,D,10/13/2022,2.560,2.560,2.560,2.560,1469 ΤΣΙΒ,D,10/14/2022,0.000,0.000,2.560,0.000,0 ΤΣΙΒ,D,10/17/2022,2.600,2.600,2.600,2.600,589 ΤΣΙΒ,D,10/18/2022,2.540,2.540,2.540,2.540,1650 ΤΣΙΒ,D,10/19/2022,0.000,0.000,2.540,0.000,0 ΤΣΙΒ,D,10/20/2022,0.000,0.000,2.540,0.000,0 ΤΣΙΒ,D,10/21/2022,0.000,0.000,2.540,0.000,0 ΤΣΙΒ,D,10/24/2022,0.000,0.000,2.540,0.000,0 ΤΣΙΒ,D,10/25/2022,0.000,0.000,2.540,0.000,0 ΤΣΙΒ,D,10/26/2022,2.540,2.540,2.540,2.540,600 ΤΣΙΒ,D,10/27/2022,0.000,0.000,2.540,0.000,0 ΤΣΙΒ,D,10/31/2022,0.000,0.000,2.540,0.000,0 ΤΣΙΒ,D,11/1/2022,2.520,2.520,2.520,2.520,2000 ΤΣΙΒ,D,11/2/2022,0.000,0.000,2.520,0.000,0 ΤΣΙΒ,D,11/3/2022,2.540,2.540,2.540,2.540,100 ΤΣΙΒ,D,11/4/2022,2.540,2.540,2.540,2.540,2099 ΤΣΙΒ,D,11/7/2022,0.000,0.000,2.540,0.000,0 ΤΣΙΒ,D,11/8/2022,2.580,2.580,2.580,2.580,575 ΤΣΙΒ,D,11/9/2022,2.520,2.480,2.500,2.520,14415 ΤΣΙΒ,D,11/10/2022,2.500,2.420,2.440,2.500,25085 ΤΣΙΒ,D,11/11/2022,2.480,2.400,2.400,2.400,14748 ΤΣΙΒ,D,11/14/2022,2.400,2.340,2.340,2.400,18950 ΤΣΙΒ,D,11/15/2022,2.360,2.280,2.280,2.320,17100 ΤΣΙΒ,D,11/16/2022,2.420,2.260,2.320,2.260,28400 ΤΣΙΒ,D,11/17/2022,0.000,0.000,2.320,0.000,0 ΤΣΙΒ,D,11/18/2022,2.440,2.420,2.420,2.420,2920 ΤΣΙΒ,D,11/21/2022,2.420,2.420,2.420,2.420,260 ΤΣΙΒ,D,11/22/2022,2.580,2.480,2.500,2.480,4187 ΤΣΙΒ,D,11/23/2022,2.500,2.500,2.500,2.500,150 ΤΣΙΒ,D,11/24/2022,2.500,2.500,2.500,2.500,2000 ΤΣΙΒ,D,11/25/2022,0.000,0.000,2.500,0.000,0 ΤΣΙΒ,D,11/28/2022,2.600,2.600,2.600,2.600,10 ΤΣΙΒ,D,11/29/2022,2.560,2.540,2.540,2.540,9100 ΤΣΙΒ,D,11/30/2022,2.600,2.540,2.540,2.540,8500 ΤΣΙΒ,D,12/1/2022,2.600,2.520,2.520,2.540,10310 ΤΣΙΒ,D,12/2/2022,2.540,2.540,2.540,2.540,8000 ΤΣΙΒ,D,12/5/2022,2.540,2.500,2.520,2.540,3660 ΤΣΙΒ,D,12/6/2022,2.540,2.500,2.500,2.520,8000 ΤΣΙΒ,D,12/7/2022,0.000,0.000,2.500,0.000,0 ΤΣΙΒ,D,12/8/2022,2.540,2.520,2.520,2.540,940 ΤΣΙΒ,D,12/9/2022,2.520,2.520,2.520,2.520,1470 ΤΣΙΒ,D,12/12/2022,0.000,0.000,2.520,0.000,0 ΤΣΙΒ,D,12/13/2022,2.580,2.580,2.580,2.580,201 ΤΣΙΒ,D,12/14/2022,2.560,2.560,2.560,2.560,1250 ΤΣΙΒ,D,12/15/2022,2.560,2.540,2.540,2.560,9235 ΤΣΙΒ,D,12/16/2022,0.000,0.000,2.540,0.000,0 ΤΣΙΒ,D,12/19/2022,2.540,2.540,2.540,2.540,2015 ΤΣΙΒ,D,12/20/2022,2.580,2.580,2.580,2.580,6799 ΤΣΙΒ,D,12/21/2022,2.580,2.540,2.540,2.580,1731 ΤΣΙΒ,D,12/22/2022,0.000,0.000,2.540,0.000,0 ΤΣΙΒ,D,12/23/2022,2.580,2.580,2.580,2.580,100 ΤΣΙΒ,D,12/27/2022,2.560,2.560,2.560,2.560,10000 ΤΣΙΒ,D,12/28/2022,2.560,2.560,2.560,2.560,10000 ΤΣΙΒ,D,12/29/2022,2.560,2.560,2.560,2.560,500 ΤΣΙΒ,D,12/30/2022,2.580,2.560,2.580,2.580,9100 ΤΣΙΒ,D,1/2/2023,2.580,2.560,2.580,2.560,3350 ΤΣΙΒ,D,1/3/2023,2.620,2.600,2.620,2.600,3000 ΤΣΙΒ,D,1/4/2023,2.680,2.680,2.680,2.680,100 ΤΣΙΒ,D,1/5/2023,0.000,0.000,2.680,0.000,0 ΤΣΙΒ,D,1/9/2023,2.640,2.600,2.640,2.600,5050 ΤΣΙΒ,D,1/10/2023,2.600,2.600,2.600,2.600,1000 ΤΣΙΒ,D,1/11/2023,2.680,2.620,2.680,2.620,3051 ΤΣΙΒ,D,1/12/2023,2.640,2.640,2.640,2.640,948 ΤΣΙΒ,D,1/13/2023,2.640,2.640,2.640,2.640,1052 ΤΣΙΒ,D,1/16/2023,2.640,2.640,2.640,2.640,1448 ΤΣΙΒ,D,1/17/2023,0.000,0.000,2.640,0.000,0 ΤΣΙΒ,D,1/18/2023,2.800,2.640,2.800,2.640,101 ΤΣΙΒ,D,1/19/2023,0.000,0.000,2.800,0.000,0 ΤΣΙΒ,D,1/20/2023,0.000,0.000,2.800,0.000,0 ΤΣΙΒ,D,1/23/2023,0.000,0.000,2.800,0.000,0 ΤΣΙΒ,D,1/24/2023,2.660,2.640,2.640,2.660,2500 ΤΣΙΒ,D,1/25/2023,2.800,2.800,2.800,2.800,80 ΤΣΙΒ,D,1/26/2023,0.000,0.000,2.800,0.000,0 ΤΣΙΒ,D,1/27/2023,0.000,0.000,2.800,0.000,0 ΤΣΙΒ,D,1/30/2023,0.000,0.000,2.800,0.000,0 ΤΣΙΒ,D,1/31/2023,0.000,0.000,2.800,0.000,0 ΤΣΙΒ,D,2/1/2023,0.000,0.000,2.800,0.000,0 ΤΣΙΒ,D,2/2/2023,2.760,2.700,2.700,2.760,2200 ΤΣΙΒ,D,2/3/2023,2.700,2.700,2.700,2.700,3321 ΤΣΙΒ,D,2/6/2023,0.000,0.000,2.700,0.000,0 ΤΣΙΒ,D,2/7/2023,2.700,2.700,2.700,2.700,2340 ΤΣΙΒ,D,2/8/2023,2.680,2.640,2.660,2.680,3500 ΤΣΙΒ,D,2/9/2023,0.000,0.000,2.660,0.000,0 ΤΣΙΒ,D,2/10/2023,2.780,2.780,2.780,2.780,100 ΤΣΙΒ,D,2/13/2023,2.780,2.620,2.780,2.620,540 ΤΣΙΒ,D,2/14/2023,2.640,2.640,2.640,2.640,2100 ΤΣΙΒ,D,2/15/2023,2.780,2.780,2.780,2.780,50 ΤΣΙΒ,D,2/16/2023,0.000,0.000,2.780,0.000,0 ΤΣΙΒ,D,2/17/2023,0.000,0.000,2.780,0.000,0 ΤΣΙΒ,D,2/20/2023,2.700,2.680,2.680,2.680,3750 ΤΣΙΒ,D,2/21/2023,2.760,2.700,2.760,2.700,3300 ΤΣΙΒ,D,2/22/2023,0.000,0.000,2.760,0.000,0 ΤΣΙΒ,D,2/23/2023,2.680,2.680,2.680,2.680,215 ΤΣΙΒ,D,2/24/2023,2.700,2.660,2.700,2.660,5724 ΤΣΙΒ,D,2/28/2023,2.700,2.640,2.680,2.680,11600 ΤΣΙΒ,D,3/1/2023,2.720,2.680,2.680,2.720,12000 ΤΣΙΒ,D,3/2/2023,2.700,2.660,2.660,2.660,3410 ΤΣΙΒ,D,3/3/2023,2.640,2.640,2.640,2.640,2500 ΤΣΙΒ,D,3/6/2023,2.660,2.640,2.640,2.640,2710 ΤΣΙΒ,D,3/7/2023,2.680,2.640,2.680,2.640,4120 ΤΣΙΒ,D,3/8/2023,2.680,2.680,2.680,2.680,3782 ΤΣΙΒ,D,3/9/2023,2.680,2.680,2.680,2.680,38 ΤΣΙΒ,D,3/10/2023,2.660,2.640,2.660,2.640,1070 ΤΣΙΒ,D,3/13/2023,2.640,2.640,2.640,2.640,5450 ΤΣΙΒ,D,3/14/2023,2.640,2.640,2.640,2.640,1100 ΤΣΙΒ,D,3/15/2023,2.700,2.600,2.600,2.640,8370 ΤΣΙΒ,D,3/16/2023,2.680,2.620,2.680,2.680,2200 ΤΣΙΒ,D,3/17/2023,2.640,2.600,2.600,2.640,5000 ΤΣΙΒ,D,3/20/2023,2.600,2.600,2.600,2.600,12900 ΤΣΙΒ,D,3/21/2023,2.680,2.600,2.600,2.680,8130 ΤΣΙΒ,D,3/22/2023,2.660,2.620,2.620,2.620,4500 ΤΣΙΒ,D,3/23/2023,0.000,0.000,2.620,0.000,0 ΤΣΙΒ,D,3/24/2023,2.860,2.680,2.760,2.680,1415 ΤΣΙΒ,D,3/27/2023,0.000,0.000,2.760,0.000,0 ΤΣΙΒ,D,3/28/2023,0.000,0.000,2.760,0.000,0 ΤΣΙΒ,D,3/29/2023,2.660,2.660,2.660,2.660,375 ΤΣΙΒ,D,3/30/2023,0.000,0.000,2.660,0.000,0 ΤΣΙΒ,D,3/31/2023,2.700,2.680,2.680,2.680,5516 ΤΣΙΒ,D,4/3/2023,2.700,2.680,2.700,2.680,10000 ΤΣΙΒ,D,4/4/2023,0.000,0.000,2.700,0.000,0 ΤΣΙΒ,D,4/5/2023,0.000,0.000,2.700,0.000,0 ΤΣΙΒ,D,4/6/2023,2.760,2.700,2.760,2.700,138 ΤΣΙΒ,D,4/11/2023,2.760,2.720,2.740,2.720,5020 ΤΣΙΒ,D,4/12/2023,0.000,0.000,2.740,0.000,0 ΤΣΙΒ,D,4/13/2023,2.760,2.700,2.760,2.740,4900 ΤΣΙΒ,D,4/19/2023,0.000,0.000,2.760,0.000,0 ΤΣΙΒ,D,4/20/2023,2.780,2.780,2.780,2.780,36 ΤΣΙΒ,D,4/21/2023,2.760,2.740,2.760,2.740,19700 ΤΣΙΒ,D,4/24/2023,2.780,2.740,2.740,2.780,470 ΤΣΙΒ,D,4/25/2023,2.740,2.740,2.740,2.740,4000 ΤΣΙΒ,D,4/26/2023,2.760,2.700,2.760,2.740,1272 ΤΣΙΒ,D,4/27/2023,2.740,2.740,2.740,2.740,500 ΤΣΙΒ,D,4/28/2023,0.000,0.000,2.740,0.000,0 ΤΣΙΒ,D,5/2/2023,2.740,2.740,2.740,2.740,1000 ΤΣΙΒ,D,5/3/2023,2.760,2.740,2.760,2.740,1100 ΤΣΙΒ,D,5/4/2023,0.000,0.000,2.760,0.000,0 ΤΣΙΒ,D,5/5/2023,2.740,2.740,2.740,2.740,794 ΤΣΙΒ,D,5/8/2023,2.740,2.720,2.740,2.740,4015 ΤΣΙΒ,D,5/9/2023,2.720,2.700,2.700,2.720,4411 ΤΣΙΒ,D,5/10/2023,2.700,2.680,2.680,2.700,42810 ΤΣΙΒ,D,5/11/2023,2.700,2.700,2.700,2.700,990 ΤΣΙΒ,D,5/12/2023,2.740,2.720,2.740,2.720,39455 ΤΣΙΒ,D,5/15/2023,2.740,2.680,2.720,2.700,12401 ΤΣΙΒ,D,5/16/2023,2.740,2.700,2.700,2.740,3000 ΤΣΙΒ,D,5/17/2023,0.000,0.000,2.700,0.000,0 ΤΣΙΒ,D,5/18/2023,0.000,0.000,2.700,0.000,0 ΤΣΙΒ,D,5/19/2023,2.720,2.720,2.720,2.720,760 ΤΣΙΒ,D,5/22/2023,0.000,0.000,2.720,0.000,0 ΤΣΙΒ,D,5/23/2023,0.000,0.000,2.720,0.000,0 ΤΣΙΒ,D,5/24/2023,2.740,2.740,2.740,2.740,100 ΤΣΙΒ,D,5/25/2023,2.760,2.740,2.760,2.740,3346 ΤΣΙΒ,D,5/26/2023,2.760,2.740,2.740,2.760,2029 ΤΣΙΒ,D,5/29/2023,0.000,0.000,2.740,0.000,0 ΤΣΙΒ,D,5/30/2023,2.800,2.760,2.800,2.760,950 ΤΣΙΒ,D,5/31/2023,0.000,0.000,2.800,0.000,0 ΤΣΙΒ,D,6/1/2023,0.000,0.000,2.800,0.000,0 ΤΣΙΒ,D,6/2/2023,0.000,0.000,2.800,0.000,0 ΤΣΙΒ,D,6/6/2023,0.000,0.000,2.800,0.000,0 ΤΣΙΒ,D,6/7/2023,2.700,2.700,2.700,2.700,1550 ΤΣΙΒ,D,6/8/2023,0.000,0.000,2.700,0.000,0 ΤΣΙΒ,D,6/9/2023,0.000,0.000,2.700,0.000,0 ΤΣΙΒ,D,6/12/2023,2.760,2.700,2.720,2.760,21135 ΤΣΙΒ,D,6/13/2023,2.740,2.700,2.720,2.740,9000 ΤΣΙΒ,D,6/14/2023,2.720,2.720,2.720,2.720,4200 ΤΣΙΒ,D,6/15/2023,2.720,2.720,2.720,2.720,11000 ΤΣΙΒ,D,6/16/2023,0.000,0.000,2.720,0.000,0 ΤΣΙΒ,D,6/19/2023,2.720,2.720,2.720,2.720,1275 ΤΣΙΒ,D,6/20/2023,2.780,2.700,2.700,2.720,13460 ΤΣΙΒ,D,6/21/2023,2.780,2.760,2.760,2.780,299 ΤΣΙΒ,D,6/22/2023,2.760,2.740,2.740,2.760,633 ΤΣΙΒ,D,6/23/2023,2.740,2.720,2.720,2.740,1125 ΤΣΙΒ,D,6/26/2023,2.720,2.700,2.700,2.720,1550 ΤΣΙΒ,D,6/27/2023,2.720,2.700,2.700,2.720,1120 ΤΣΙΒ,D,6/28/2023,2.720,2.700,2.700,2.700,9975 ΤΣΙΒ,D,6/29/2023,2.720,2.720,2.720,2.720,1700 ΤΣΙΒ,D,6/30/2023,2.720,2.720,2.720,2.720,365 ΤΣΙΒ,D,7/3/2023,2.700,2.680,2.700,2.680,377 ΤΣΙΒ,D,7/4/2023,2.700,2.700,2.700,2.700,3872 ΤΣΙΒ,D,7/5/2023,2.700,2.700,2.700,2.700,583 ΤΣΙΒ,D,7/6/2023,2.720,2.700,2.720,2.700,3917 ΤΣΙΒ,D,7/7/2023,2.720,2.700,2.700,2.720,22000 ΤΣΙΒ,D,7/10/2023,2.760,2.720,2.720,2.740,4498 ΤΣΙΒ,D,7/11/2023,0.000,0.000,2.720,0.000,0 ΤΣΙΒ,D,7/12/2023,0.000,0.000,2.720,0.000,0 ΤΣΙΒ,D,7/13/2023,2.760,2.720,2.720,2.720,7705 ΤΣΙΒ,D,7/14/2023,2.720,2.720,2.720,2.720,486 ΤΣΙΒ,D,7/17/2023,2.760,2.740,2.740,2.760,5755 ΤΣΙΒ,D,7/18/2023,0.000,0.000,2.740,0.000,0 ΤΣΙΒ,D,7/19/2023,2.740,2.740,2.740,2.740,20 ΤΣΙΒ,D,7/20/2023,2.740,2.740,2.740,2.740,563 ΤΣΙΒ,D,7/21/2023,2.860,2.800,2.860,2.800,1250 ΤΣΙΒ,D,7/24/2023,0.000,0.000,2.860,0.000,0 ΤΣΙΒ,D,7/25/2023,0.000,0.000,2.860,0.000,0 ΤΣΙΒ,D,7/26/2023,2.800,2.760,2.760,2.800,7200 ΤΣΙΒ,D,7/27/2023,0.000,0.000,2.760,0.000,0 ΤΣΙΒ,D,7/28/2023,2.840,2.800,2.820,2.800,2510 ΤΣΙΒ,D,7/31/2023,2.980,2.840,2.980,2.840,10265 ΤΣΙΒ,D,8/1/2023,2.900,2.860,2.860,2.860,1250 ΤΣΙΒ,D,8/2/2023,2.980,2.840,2.900,2.840,1105 ΤΣΙΒ,D,8/3/2023,2.980,2.880,2.880,2.980,2700 ΤΣΙΒ,D,8/4/2023,2.980,2.920,2.940,2.920,6182 ΤΣΙΒ,D,8/7/2023,2.980,2.960,2.960,2.980,392 ΤΣΙΒ,D,8/8/2023,3.000,2.980,2.980,3.000,6609 ΤΣΙΒ,D,8/9/2023,3.000,2.980,3.000,3.000,2685 ΤΣΙΒ,D,8/10/2023,0.000,0.000,3.000,0.000,0 ΤΣΙΒ,D,8/11/2023,2.980,2.980,2.980,2.980,700 ΤΣΙΒ,D,8/14/2023,3.000,3.000,3.000,3.000,500 ΤΣΙΒ,D,8/16/2023,0.000,0.000,3.000,0.000,0 ΤΣΙΒ,D,8/17/2023,3.000,2.980,3.000,2.980,6700 ΤΣΙΒ,D,8/18/2023,3.000,3.000,3.000,3.000,5000 ΤΣΙΒ,D,8/21/2023,2.980,2.980,2.980,2.980,490 ΤΣΙΒ,D,8/22/2023,2.980,2.980,2.980,2.980,200 ΤΣΙΒ,D,8/23/2023,3.020,2.980,2.980,3.000,8110 ΤΣΙΒ,D,8/24/2023,3.020,3.020,3.020,3.020,8187 ΤΣΙΒ,D,8/25/2023,3.020,3.020,3.020,3.020,5703 ΤΣΙΒ,D,8/28/2023,3.100,3.080,3.080,3.080,2270 ΤΣΙΒ,D,8/29/2023,0.000,0.000,3.080,0.000,0 ΤΣΙΒ,D,8/30/2023,0.000,0.000,3.080,0.000,0 ΤΣΙΒ,D,8/31/2023,3.140,3.080,3.120,3.080,7897 ΤΣΙΒ,D,9/1/2023,3.120,3.060,3.080,3.060,3425 ΤΣΙΒ,D,9/4/2023,3.140,3.140,3.140,3.140,960 ΤΣΙΒ,D,9/5/2023,0.000,0.000,3.140,0.000,0 ΤΣΙΒ,D,9/6/2023,3.120,3.120,3.120,3.120,2000 ΤΣΙΒ,D,9/7/2023,3.120,3.080,3.080,3.120,13035 ΤΣΙΒ,D,9/8/2023,3.100,3.080,3.080,3.100,5430 ΤΣΙΒ,D,9/11/2023,3.100,3.100,3.100,3.100,1000 ΤΣΙΒ,D,9/12/2023,3.100,3.060,3.060,3.080,17578 ΤΣΙΒ,D,9/13/2023,3.060,3.060,3.060,3.060,11600 ΤΣΙΒ,D,9/14/2023,3.060,3.060,3.060,3.060,1685 ΤΣΙΒ,D,9/15/2023,3.060,3.060,3.060,3.060,9459 ΤΣΙΒ,D,9/18/2023,0.000,0.000,3.060,0.000,0 ΤΣΙΒ,D,9/19/2023,3.120,3.080,3.100,3.100,17625 ΤΣΙΒ,D,9/20/2023,3.120,3.080,3.100,3.120,13470 ΤΣΙΒ,D,9/21/2023,3.140,3.080,3.100,3.100,11535 ΤΣΙΒ,D,9/22/2023,3.160,3.140,3.160,3.140,3605 ΤΣΙΒ,D,9/25/2023,0.000,0.000,3.160,0.000,0 ΤΣΙΒ,D,9/26/2023,0.000,0.000,3.160,0.000,0 ΤΣΙΒ,D,9/27/2023,3.120,3.100,3.100,3.120,7200 ΤΣΙΒ,D,9/28/2023,3.100,3.100,3.100,3.100,2100 ΤΣΙΒ,D,9/29/2023,0.000,0.000,3.100,0.000,0 ΤΣΙΒ,D,10/2/2023,0.000,0.000,3.100,0.000,0 ΤΣΙΒ,D,10/3/2023,3.180,3.140,3.180,3.140,1085 ΤΣΙΒ,D,10/4/2023,3.120,3.100,3.100,3.120,2312 ΤΣΙΒ,D,10/5/2023,3.100,3.100,3.100,3.100,6000 ΤΣΙΒ,D,10/6/2023,3.100,3.100,3.100,3.100,2587 ΤΣΙΒ,D,10/9/2023,3.240,3.140,3.220,3.220,694 ΤΣΙΒ,D,10/10/2023,3.120,3.100,3.120,3.100,10600 ΤΣΙΒ,D,10/11/2023,3.220,3.100,3.100,3.100,37500 ΤΣΙΒ,D,10/12/2023,3.120,3.120,3.120,3.120,600 ΤΣΙΒ,D,10/13/2023,3.120,3.100,3.120,3.100,4000 ΤΣΙΒ,D,10/16/2023,3.100,3.080,3.080,3.100,4008 ΤΣΙΒ,D,10/17/2023,3.080,3.000,3.020,3.080,1098 ΤΣΙΒ,D,10/18/2023,3.060,3.020,3.060,3.040,5800 ΤΣΙΒ,D,10/19/2023,0.000,0.000,3.060,0.000,0 ΤΣΙΒ,D,10/20/2023,0.000,0.000,3.060,0.000,0 ΤΣΙΒ,D,10/23/2023,3.020,3.020,3.020,3.020,1 ΤΣΙΒ,D,10/24/2023,0.000,0.000,3.020,0.000,0 ΤΣΙΒ,D,10/25/2023,0.000,0.000,3.020,0.000,0 ΤΣΙΒ,D,10/26/2023,3.020,3.020,3.020,3.020,4000 ΤΣΙΒ,D,10/27/2023,0.000,0.000,3.020,0.000,0 ΤΣΙΒ,D,10/30/2023,0.000,0.000,3.020,0.000,0 ΤΣΙΒ,D,10/31/2023,3.060,3.040,3.060,3.040,1239 ΤΣΙΒ,D,11/1/2023,0.000,0.000,3.060,0.000,0 ΤΣΙΒ,D,11/2/2023,3.000,3.000,3.000,3.000,17200 ΤΣΙΒ,D,11/3/2023,3.040,3.040,3.040,3.040,500 ΤΣΙΒ,D,11/6/2023,3.000,3.000,3.000,3.000,3313 ΤΣΙΒ,D,11/7/2023,3.020,3.000,3.000,3.020,12683 ΤΣΙΒ,D,11/8/2023,3.020,3.000,3.000,3.020,3000 ΤΣΙΒ,D,11/9/2023,3.020,3.000,3.020,3.000,7763 ΤΣΙΒ,D,11/10/2023,3.020,3.000,3.000,3.020,2272 ΤΣΙΒ,D,11/13/2023,3.100,3.020,3.100,3.020,2261 ΤΣΙΒ,D,11/14/2023,3.040,3.040,3.040,3.040,445 ΤΣΙΒ,D,11/15/2023,0.000,0.000,3.040,0.000,0 ΤΣΙΒ,D,11/16/2023,3.060,3.000,3.000,3.060,1302 ΤΣΙΒ,D,11/17/2023,0.000,0.000,3.000,0.000,0 ΤΣΙΒ,D,11/20/2023,0.000,0.000,3.000,0.000,0 ΤΣΙΒ,D,11/21/2023,3.040,3.000,3.040,3.000,2899 ΤΣΙΒ,D,11/22/2023,3.020,3.000,3.000,3.020,1960 ΤΣΙΒ,D,11/23/2023,3.020,3.020,3.020,3.020,900 ΤΣΙΒ,D,11/24/2023,3.060,3.000,3.000,3.060,6000 ΤΣΙΒ,D,11/27/2023,3.060,3.040,3.040,3.060,11000 ΤΣΙΒ,D,11/28/2023,3.060,3.060,3.060,3.060,42 ΤΣΙΒ,D,11/29/2023,3.060,3.020,3.020,3.060,15014 ΤΣΙΒ,D,11/30/2023,3.060,3.060,3.060,3.060,3796 ΤΣΙΒ,D,12/1/2023,3.080,3.060,3.080,3.060,1715 ΤΣΙΒ,D,12/4/2023,3.120,3.100,3.100,3.100,2400 ΤΣΙΒ,D,12/5/2023,3.120,3.100,3.100,3.120,3932 ΤΣΙΒ,D,12/6/2023,0.000,0.000,3.100,0.000,0 ΤΣΙΒ,D,12/7/2023,3.200,3.100,3.100,3.200,181 ΤΣΙΒ,D,12/8/2023,3.200,3.140,3.140,3.200,3149 ΤΣΙΒ,D,12/11/2023,3.140,3.140,3.140,3.140,1000 ΤΣΙΒ,D,12/12/2023,3.140,3.120,3.120,3.140,1000 ΤΣΙΒ,D,12/13/2023,0.000,0.000,3.120,0.000,0 ΤΣΙΒ,D,12/14/2023,0.000,0.000,3.120,0.000,0 ΤΣΙΒ,D,12/15/2023,3.240,3.240,3.240,3.240,15 ΤΣΙΒ,D,12/18/2023,3.200,3.100,3.100,3.140,10225 ΤΣΙΒ,D,12/19/2023,3.100,3.100,3.100,3.100,1392 ΤΣΙΒ,D,12/20/2023,0.000,0.000,3.100,0.000,0 ΤΣΙΒ,D,12/21/2023,3.200,3.140,3.140,3.200,514 ΤΣΙΒ,D,12/22/2023,3.140,3.140,3.140,3.140,1483 ΤΣΙΒ,D,12/27/2023,3.200,3.200,3.200,3.200,125 ΤΣΙΒ,D,12/28/2023,3.160,3.140,3.140,3.140,4251 ΤΣΙΒ,D,12/29/2023,3.200,3.200,3.200,3.200,304 ΤΣΙΒ,D,1/2/2024,3.200,3.200,3.200,3.200,1550 ΤΣΙΒ,D,1/3/2024,3.240,3.200,3.240,3.200,16357 ΤΣΙΒ,D,1/4/2024,3.240,3.180,3.180,3.220,13400 ΤΣΙΒ,D,1/5/2024,3.220,3.200,3.220,3.200,3613 ΤΣΙΒ,D,1/8/2024,3.220,3.200,3.200,3.220,5080 ΤΣΙΒ,D,1/9/2024,0.000,0.000,3.200,0.000,0 ΤΣΙΒ,D,1/10/2024,3.220,3.220,3.220,3.220,1500 ΤΣΙΒ,D,1/11/2024,3.220,3.220,3.220,3.220,990 ΤΣΙΒ,D,1/12/2024,3.220,3.160,3.220,3.220,20000 ΤΣΙΒ,D,1/15/2024,3.240,3.220,3.240,3.220,17990 ΤΣΙΒ,D,1/16/2024,3.100,3.100,3.100,3.100,1000 ΤΣΙΒ,D,1/17/2024,0.000,0.000,3.100,0.000,0 ΤΣΙΒ,D,1/18/2024,0.000,0.000,3.100,0.000,0 ΤΣΙΒ,D,1/19/2024,3.240,3.180,3.240,3.220,4700 ΤΣΙΒ,D,1/22/2024,3.200,3.200,3.200,3.200,14140 ΤΣΙΒ,D,1/23/2024,3.300,3.200,3.300,3.200,8156 ΤΣΙΒ,D,1/24/2024,0.000,0.000,3.300,0.000,0 ΤΣΙΒ,D,1/25/2024,0.000,0.000,3.300,0.000,0 ΤΣΙΒ,D,1/26/2024,3.260,3.200,3.220,3.220,1885 ΤΣΙΒ,D,1/29/2024,0.000,0.000,3.220,0.000,0 ΤΣΙΒ,D,1/30/2024,3.260,3.260,3.260,3.260,250 ΤΣΙΒ,D,1/31/2024,3.260,3.260,3.260,3.260,20 ΤΣΙΒ,D,2/1/2024,3.220,3.220,3.220,3.220,8000 ΤΣΙΒ,D,2/2/2024,0.000,0.000,3.220,0.000,0 ΤΣΙΒ,D,2/5/2024,3.220,3.220,3.220,3.220,11704 ΤΣΙΒ,D,2/6/2024,3.240,3.240,3.240,3.240,4000 ΤΣΙΒ,D,2/7/2024,3.240,3.200,3.200,3.240,20500 ΤΣΙΒ,D,2/8/2024,3.240,3.240,3.240,3.240,1500 ΤΣΙΒ,D,2/9/2024,3.240,3.220,3.220,3.240,8000 ΤΣΙΒ,D,2/12/2024,3.220,3.200,3.200,3.220,2000 ΤΣΙΒ,D,2/13/2024,3.220,3.200,3.200,3.220,1000 ΤΣΙΒ,D,2/14/2024,0.000,0.000,3.200,0.000,0 ΤΣΙΒ,D,2/15/2024,3.260,3.260,3.260,3.260,10 ΤΣΙΒ,D,2/16/2024,3.220,3.220,3.220,3.220,1500 ΤΣΙΒ,D,2/19/2024,3.260,3.260,3.260,3.260,420 ΤΣΙΒ,D,2/20/2024,3.260,3.260,3.260,3.260,5000 ΤΣΙΒ,D,2/21/2024,0.000,0.000,3.260,0.000,0 ΤΣΙΒ,D,2/22/2024,0.000,0.000,3.260,0.000,0 ΤΣΙΒ,D,2/23/2024,0.000,0.000,3.260,0.000,0 ΤΣΙΒ,D,2/26/2024,3.260,3.220,3.220,3.260,4621 ΤΣΙΒ,D,2/27/2024,0.000,0.000,3.220,0.000,16933 ΤΣΙΒ,D,2/28/2024,3.260,3.240,3.240,3.260,6385 ΤΣΙΒ,D,2/29/2024,3.300,3.260,3.300,3.260,5270 ΤΣΙΒ,D,3/1/2024,3.300,3.300,3.300,3.300,800 ΤΣΙΒ,D,3/4/2024,3.260,3.220,3.220,3.260,25300 ΤΣΙΒ,D,3/5/2024,3.300,3.280,3.280,3.300,1186 ΤΣΙΒ,D,3/6/2024,3.300,3.220,3.220,3.300,6000 ΤΣΙΒ,D,3/7/2024,3.300,3.220,3.220,3.280,7480 ΤΣΙΒ,D,3/8/2024,3.300,3.280,3.300,3.280,2600 ΤΣΙΒ,D,3/11/2024,0.000,0.000,3.300,0.000,0 ΤΣΙΒ,D,3/12/2024,3.260,3.260,3.260,3.260,2000 ΤΣΙΒ,D,3/13/2024,3.300,3.240,3.240,3.300,6070 ΤΣΙΒ,D,3/14/2024,3.300,3.260,3.280,3.260,7350 ΤΣΙΒ,D,3/15/2024,3.300,3.260,3.260,3.300,11477 ΤΣΙΒ,D,3/19/2024,3.260,3.260,3.260,3.260,2000 ΤΣΙΒ,D,3/20/2024,3.260,3.220,3.220,3.260,10400 ΤΣΙΒ,D,3/21/2024,3.220,3.220,3.220,3.220,1500 ΤΣΙΒ,D,3/22/2024,3.220,3.220,3.220,3.220,750 ΤΣΙΒ,D,3/26/2024,0.000,0.000,3.220,0.000,0 ΤΣΙΒ,D,3/27/2024,3.220,3.200,3.200,3.220,7500 ΤΣΙΒ,D,3/28/2024,3.300,3.300,3.300,3.300,500 ΤΣΙΒ,D,4/2/2024,3.300,3.300,3.300,3.300,118 ΤΣΙΒ,D,4/3/2024,3.320,3.240,3.240,3.300,1229 ΤΣΙΒ,D,4/4/2024,3.240,3.240,3.240,3.240,255 ΤΣΙΒ,D,4/5/2024,3.300,3.260,3.280,3.260,1540 ΤΣΙΒ,D,4/8/2024,0.000,0.000,3.280,0.000,0 ΤΣΙΒ,D,4/9/2024,3.260,3.260,3.260,3.260,1000 ΤΣΙΒ,D,4/10/2024,3.260,3.240,3.240,3.260,2000 ΤΣΙΒ,D,4/11/2024,3.240,3.220,3.220,3.240,3000 ΤΣΙΒ,D,4/12/2024,0.000,0.000,3.220,0.000,0 ΤΣΙΒ,D,4/15/2024,3.300,3.300,3.300,3.300,1020 ΤΣΙΒ,D,4/16/2024,3.320,3.300,3.300,3.300,6527 ΤΣΙΒ,D,4/17/2024,3.320,3.300,3.300,3.320,5308 ΤΣΙΒ,D,4/18/2024,3.320,3.280,3.280,3.320,5265 ΤΣΙΒ,D,4/19/2024,3.340,3.320,3.320,3.340,235 ΤΣΙΒ,D,4/22/2024,3.320,3.320,3.320,3.320,1000 ΤΣΙΒ,D,4/23/2024,3.400,3.320,3.320,3.400,4500 ΤΣΙΒ,D,4/24/2024,3.320,3.300,3.300,3.320,11500 ΤΣΙΒ,D,4/25/2024,3.340,3.320,3.320,3.340,3900 ΤΣΙΒ,D,4/26/2024,3.460,3.340,3.440,3.340,8166 ΤΣΙΒ,D,4/29/2024,3.500,3.480,3.500,3.480,7269 ΤΣΙΒ,D,4/30/2024,3.500,3.480,3.480,3.500,11300 ΤΣΙΒ,D,5/2/2024,3.540,3.500,3.500,3.520,9040 ΤΣΙΒ,D,5/8/2024,3.500,3.500,3.500,3.500,14960 ΤΣΙΒ,D,5/9/2024,0.000,0.000,3.500,0.000,0 ΤΣΙΒ,D,5/10/2024,3.720,3.720,3.720,3.720,8 ΤΣΙΒ,D,5/13/2024,3.780,3.720,3.780,3.720,12032 ΤΣΙΒ,D,5/14/2024,3.900,3.800,3.900,3.800,37299 ΤΣΙΒ,D,5/15/2024,3.900,3.880,3.880,3.900,1088 ΤΣΙΒ,D,5/16/2024,3.900,3.860,3.880,3.860,12200 ΤΣΙΒ,D,5/17/2024,3.880,3.800,3.880,3.880,8112 ΤΣΙΒ,D,5/20/2024,3.860,3.840,3.840,3.860,23375 ΤΣΙΒ,D,5/21/2024,3.840,3.820,3.820,3.840,6413 ΤΣΙΒ,D,5/22/2024,3.860,3.820,3.860,3.820,8180 ΤΣΙΒ,D,5/23/2024,3.920,3.860,3.920,3.860,32000 ΤΣΙΒ,D,5/24/2024,3.920,3.860,3.880,3.920,24726 ΤΣΙΒ,D,5/27/2024,3.860,3.840,3.860,3.840,2500 ΤΣΙΒ,D,5/28/2024,0.000,0.000,3.860,0.000,0 ΤΣΙΒ,D,5/29/2024,3.820,3.820,3.820,3.820,2000 ΤΣΙΒ,D,5/30/2024,3.900,3.820,3.820,3.860,3786 ΤΣΙΒ,D,5/31/2024,3.800,3.800,3.800,3.800,1974 ΤΣΙΒ,D,6/3/2024,3.880,3.880,3.880,3.880,125 ΤΣΙΒ,D,6/4/2024,3.880,3.880,3.880,3.880,14 ΤΣΙΒ,D,6/5/2024,3.860,3.860,3.860,3.860,50 ΤΣΙΒ,D,6/6/2024,0.000,0.000,3.860,0.000,0 ΤΣΙΒ,D,6/7/2024,3.800,3.800,3.800,3.800,1561 ΤΣΙΒ,D,6/10/2024,3.800,3.800,3.800,3.800,3521 ΤΣΙΒ,D,6/11/2024,3.840,3.840,3.840,3.840,9379 ΤΣΙΒ,D,6/12/2024,3.800,3.800,3.800,3.800,320 ΤΣΙΒ,D,6/13/2024,3.760,3.760,3.800,3.760,0 ΤΣΙΒ,D,6/14/2024,0.000,0.000,3.800,0.000,0 ΤΣΙΒ,D,6/17/2024,3.660,3.660,3.660,3.660,3000 ΤΣΙΒ,D,6/18/2024,3.600,3.600,3.600,3.600,660 ΤΣΙΒ,D,6/19/2024,0.000,0.000,3.600,0.000,0 ΤΣΙΒ,D,6/20/2024,3.360,3.360,3.360,3.360,280 ΤΣΙΒ,D,6/21/2024,3.680,3.680,3.680,3.680,950 ΤΣΙΒ,D,6/25/2024,3.600,3.600,3.600,3.600,1080 ΤΣΙΒ,D,6/26/2024,0.000,0.000,3.600,0.000,0 ΤΣΙΒ,D,6/27/2024,3.680,3.680,3.680,3.680,100 ΤΣΙΒ,D,6/28/2024,3.680,3.680,3.680,3.680,633 ΤΣΙΒ,D,7/1/2024,0.000,0.000,3.680,0.000,0 ΤΣΙΒ,D,7/2/2024,0.000,0.000,3.680,0.000,0 ΤΣΙΒ,D,7/3/2024,3.680,3.680,3.680,3.680,10 ΤΣΙΒ,D,7/4/2024,3.640,3.600,3.600,3.640,785 ΤΣΙΒ,D,7/5/2024,3.640,3.640,3.640,3.640,100 ΤΣΙΒ,D,7/8/2024,3.600,3.600,3.600,3.600,1330 ΤΣΙΒ,D,7/9/2024,3.540,3.500,3.500,3.540,6000 ΤΣΙΒ,D,7/10/2024,3.540,3.540,3.540,3.540,700 ΤΣΙΒ,D,7/11/2024,3.540,3.460,3.480,3.540,6024 ΤΣΙΒ,D,7/12/2024,3.600,3.500,3.600,3.500,3810 ΤΣΙΒ,D,7/15/2024,3.600,3.600,3.600,3.600,838 ΤΣΙΒ,D,7/16/2024,0.000,0.000,3.600,0.000,0 ΤΣΙΒ,D,7/17/2024,3.600,3.560,3.600,3.600,2226 ΤΣΙΒ,D,7/18/2024,0.000,0.000,3.600,0.000,0 ΤΣΙΒ,D,7/19/2024,3.600,3.600,3.600,3.600,9996 ΤΣΙΒ,D,7/22/2024,3.620,3.600,3.620,3.600,1604 ΤΣΙΒ,D,7/23/2024,0.000,0.000,3.620,0.000,0 ΤΣΙΒ,D,7/24/2024,3.640,3.620,3.620,3.640,1065 ΤΣΙΒ,D,7/25/2024,0.000,0.000,3.620,0.000,0 ΤΣΙΒ,D,7/26/2024,0.000,0.000,3.620,0.000,0 ΤΣΙΒ,D,7/29/2024,3.680,3.640,3.640,3.640,22625 ΤΣΙΒ,D,7/30/2024,3.640,3.640,3.640,3.640,185 ΤΣΙΒ,D,7/31/2024,0.000,0.000,3.640,0.000,0 ΤΣΙΒ,D,8/1/2024,3.700,3.660,3.700,3.660,26500 ΤΣΙΒ,D,8/2/2024,3.900,3.660,3.660,3.700,13795 ΤΣΙΒ,D,8/5/2024,3.680,3.400,3.440,3.420,18170 ΤΣΙΒ,D,8/6/2024,3.500,3.500,3.500,3.500,300 ΤΣΙΒ,D,8/7/2024,3.520,3.500,3.500,3.500,26510 ΤΣΙΒ,D,8/8/2024,3.580,3.480,3.520,3.500,23500 ΤΣΙΒ,D,8/9/2024,3.540,3.500,3.520,3.520,5510 ΤΣΙΒ,D,8/12/2024,3.540,3.500,3.500,3.500,6010 ΤΣΙΒ,D,8/13/2024,3.500,3.500,3.500,3.500,2000 ΤΣΙΒ,D,8/14/2024,3.520,3.480,3.520,3.500,6200 ΤΣΙΒ,D,8/16/2024,3.500,3.500,3.500,3.500,5000 ΤΣΙΒ,D,8/19/2024,3.500,3.500,3.500,3.500,2000 ΤΣΙΒ,D,8/20/2024,3.500,3.480,3.500,3.480,1360 ΤΣΙΒ,D,8/21/2024,3.500,3.480,3.500,3.480,2695 ΤΣΙΒ,D,8/22/2024,0.000,0.000,3.500,0.000,0 ΤΣΙΒ,D,8/23/2024,0.000,0.000,3.500,0.000,0 ΤΣΙΒ,D,8/26/2024,3.500,3.480,3.480,3.500,7660 ΤΣΙΒ,D,8/27/2024,0.000,0.000,3.480,0.000,0 ΤΣΙΒ,D,8/28/2024,3.500,3.500,3.500,3.500,570 ΤΣΙΒ,D,8/29/2024,3.500,3.500,3.500,3.500,700 ΤΣΙΒ,D,8/30/2024,0.000,0.000,3.500,0.000,0 ΤΣΙΒ,D,9/2/2024,3.500,3.500,3.500,3.500,800 ΤΣΙΒ,D,9/3/2024,0.000,0.000,3.500,0.000,0 ΤΣΙΒ,D,9/4/2024,3.500,3.500,3.500,3.500,5250 ΤΣΙΒ,D,9/5/2024,0.000,0.000,3.500,0.000,0 ΤΣΙΒ,D,9/6/2024,0.000,0.000,3.500,0.000,0 ΤΣΙΒ,D,9/9/2024,0.000,0.000,3.500,0.000,0 ΤΣΙΒ,D,9/10/2024,0.000,0.000,3.500,0.000,0 ΤΣΙΒ,D,9/11/2024,0.000,0.000,3.500,0.000,0 ΤΣΙΒ,D,9/12/2024,3.480,3.480,3.480,3.480,500 ΤΣΙΒ,D,9/13/2024,3.480,3.480,3.480,3.480,1300 ΤΣΙΒ,D,9/16/2024,3.480,3.480,3.480,3.480,150 ΤΣΙΒ,D,9/17/2024,3.480,3.480,3.480,3.480,150 ΤΣΙΒ,D,9/18/2024,3.480,3.480,3.480,3.480,5000 ΤΣΙΒ,D,9/19/2024,3.480,3.440,3.440,3.480,1100 ΤΣΙΒ,D,9/20/2024,3.440,3.440,3.440,3.440,1000 ΤΣΙΒ,D,9/23/2024,3.480,3.400,3.480,3.440,621 ΤΣΙΒ,D,9/24/2024,3.480,3.480,3.480,3.480,8585 ΤΣΙΒ,D,9/25/2024,0.000,0.000,3.480,0.000,0 ΤΣΙΒ,D,9/26/2024,3.440,3.440,3.440,3.440,1140 ΤΣΙΒ,D,9/27/2024,3.480,3.440,3.480,3.440,2700 ΤΣΙΒ,D,9/30/2024,3.480,3.440,3.480,3.440,2080 ΤΣΙΒ,D,10/2/2024,3.480,3.420,3.440,3.480,17730 ΤΣΙΒ,D,10/3/2024,3.480,3.480,3.480,3.480,485 ΤΣΙΒ,D,10/4/2024,3.480,3.460,3.460,3.480,4160 ΤΣΙΒ,D,10/7/2024,3.480,3.440,3.440,3.480,13520 ΤΣΙΒ,D,10/8/2024,3.480,3.480,3.480,3.480,1730 ΤΣΙΒ,D,10/9/2024,3.480,3.400,3.400,3.480,1048 ΤΣΙΒ,D,10/10/2024,3.400,3.360,3.360,3.400,1500 ΤΣΙΒ,D,10/11/2024,3.380,3.360,3.360,3.380,2000 ΤΣΙΒ,D,10/14/2024,3.420,3.360,3.420,3.380,3312 ΤΣΙΒ,D,10/15/2024,3.400,3.380,3.380,3.400,2362 ΤΣΙΒ,D,10/16/2024,3.460,3.380,3.460,3.380,1440 ΤΣΙΒ,D,10/17/2024,3.400,3.360,3.360,3.400,2814 ΤΣΙΒ,D,10/18/2024,0.000,0.000,3.360,0.000,0 ΤΣΙΒ,D,10/21/2024,3.480,3.440,3.440,3.480,192 ΤΣΙΒ,D,10/22/2024,3.480,3.380,3.400,3.420,7010 ΤΣΙΒ,D,10/23/2024,3.400,3.380,3.400,3.400,2683 ΤΣΙΒ,D,10/24/2024,3.400,3.360,3.360,3.400,4000 ΤΣΙΒ,D,10/25/2024,3.400,3.360,3.360,3.400,5673 ΤΣΙΒ,D,10/29/2024,3.380,3.380,3.380,3.380,1000 ΤΣΙΒ,D,10/30/2024,3.380,3.380,3.380,3.380,700 ΤΣΙΒ,D,10/31/2024,3.400,3.380,3.380,3.380,2000 ΤΣΙΒ,D,11/1/2024,3.380,3.380,3.380,3.380,550 ΤΣΙΒ,D,11/4/2024,3.380,3.320,3.340,3.380,3645 ΤΣΙΒ,D,11/5/2024,3.380,3.380,3.380,3.380,369 ΤΣΙΒ,D,11/6/2024,0.000,0.000,3.380,0.000,0 ΤΣΙΒ,D,11/7/2024,3.380,3.360,3.360,3.380,3200 ΤΣΙΒ,D,11/8/2024,3.380,3.300,3.320,3.380,6915 ΤΣΙΒ,D,11/11/2024,3.340,3.340,3.340,3.340,350 ΤΣΙΒ,D,11/12/2024,3.360,3.340,3.360,3.360,2250 ΤΣΙΒ,D,11/13/2024,3.360,3.340,3.340,3.360,2360 ΤΣΙΒ,D,11/14/2024,3.340,3.300,3.320,3.340,8881 ΤΣΙΒ,D,11/15/2024,3.340,3.340,3.340,3.340,900 ΤΣΙΒ,D,11/18/2024,3.300,3.280,3.280,3.300,4282 ΤΣΙΒ,D,11/19/2024,3.280,3.280,3.280,3.280,850 ΤΣΙΒ,D,11/20/2024,3.300,3.200,3.200,3.260,4211 ΤΣΙΒ,D,11/21/2024,3.300,3.240,3.240,3.300,1669 ΤΣΙΒ,D,11/22/2024,3.280,3.280,3.280,3.280,1900 ΤΣΙΒ,D,11/25/2024,3.300,3.280,3.300,3.280,432 ΤΣΙΒ,D,11/26/2024,3.280,3.240,3.260,3.280,1818 ΤΣΙΒ,D,11/27/2024,3.260,3.240,3.260,3.260,8447 ΤΣΙΒ,D,11/28/2024,3.260,3.240,3.240,3.260,3245 ΤΣΙΒ,D,11/29/2024,3.240,3.220,3.220,3.240,2890 ΤΣΙΒ,D,12/2/2024,3.240,3.240,3.240,3.240,1000 ΤΣΙΒ,D,12/3/2024,3.240,3.200,3.200,3.240,4000 ΤΣΙΒ,D,12/4/2024,3.240,3.200,3.200,3.240,15105 ΤΣΙΒ,D,12/5/2024,3.240,3.200,3.220,3.200,10415 ΤΣΙΒ,D,12/6/2024,3.280,3.200,3.220,3.240,4210 ΤΣΙΒ,D,12/9/2024,3.280,3.140,3.160,3.260,13016 ΤΣΙΒ,D,12/10/2024,3.240,3.160,3.160,3.240,6595 ΤΣΙΒ,D,12/11/2024,3.200,3.160,3.200,3.160,7466 ΤΣΙΒ,D,12/12/2024,3.220,3.180,3.180,3.220,3300 ΤΣΙΒ,D,12/13/2024,3.220,3.200,3.220,3.200,8000 ΤΣΙΒ,D,12/16/2024,3.220,3.200,3.200,3.220,7150 ΤΣΙΒ,D,12/17/2024,3.220,3.220,3.220,3.220,1800 ΤΣΙΒ,D,12/18/2024,3.220,3.160,3.180,3.200,10000 ΤΣΙΒ,D,12/19/2024,3.240,3.180,3.180,3.240,2700 ΤΣΙΒ,D,12/20/2024,3.180,3.140,3.140,3.180,44000 ΤΣΙΒ,D,12/23/2024,0.000,0.000,3.140,0.000,0 ΤΣΙΒ,D,12/27/2024,3.240,3.220,3.220,3.220,4099 ΤΣΙΒ,D,12/30/2024,3.240,3.240,3.240,3.240,2180 ΤΣΙΒ,D,12/31/2024,3.260,3.240,3.260,3.240,2110 ΤΣΙΒ,D,1/2/2025,3.260,3.260,3.260,3.260,150 ΤΣΙΒ,D,1/3/2025,3.280,3.260,3.260,3.260,1650 ΤΣΙΒ,D,1/7/2025,3.360,3.240,3.340,3.260,4711 ΤΣΙΒ,D,1/8/2025,0.000,0.000,3.340,0.000,0 ΤΣΙΒ,D,1/9/2025,3.420,3.400,3.420,3.400,800 ΤΣΙΒ,D,1/10/2025,0.000,0.000,3.420,0.000,0 ΤΣΙΒ,D,1/13/2025,3.500,3.400,3.480,3.400,1324 ΤΣΙΒ,D,1/14/2025,0.000,0.000,3.480,0.000,0 ΤΣΙΒ,D,1/15/2025,3.460,3.420,3.420,3.460,5000 ΤΣΙΒ,D,1/16/2025,3.500,3.480,3.500,3.480,2000 ΤΣΙΒ,D,1/17/2025,3.500,3.480,3.500,3.480,4250 ΤΣΙΒ,D,1/20/2025,3.600,3.480,3.600,3.480,4745 ΤΣΙΒ,D,1/21/2025,3.580,3.560,3.560,3.580,2980 ΤΣΙΒ,D,1/22/2025,3.600,3.560,3.600,3.560,2136 ΤΣΙΒ,D,1/23/2025,3.760,3.580,3.740,3.580,3564 ΤΣΙΒ,D,1/24/2025,0.000,0.000,3.740,0.000,0 ΤΣΙΒ,D,1/27/2025,3.680,3.680,3.680,3.680,822 ΤΣΙΒ,D,1/28/2025,3.700,3.660,3.700,3.680,2238 ΤΣΙΒ,D,1/29/2025,3.800,3.700,3.780,3.700,6020 ΤΣΙΒ,D,1/30/2025,3.820,3.820,3.820,3.820,1000 ΤΣΙΒ,D,1/31/2025,3.820,3.820,3.820,3.820,950 ΤΣΙΒ,D,2/3/2025,3.820,3.720,3.820,3.720,230 ΤΣΙΒ,D,2/4/2025,0.000,0.000,3.820,0.000,0 ΤΣΙΒ,D,2/5/2025,0.000,0.000,3.820,0.000,0 ΤΣΙΒ,D,2/6/2025,3.800,3.720,3.720,3.800,1752 ΤΣΙΒ,D,2/7/2025,0.000,0.000,3.720,0.000,0 ΤΣΙΒ,D,2/10/2025,3.720,3.720,3.720,3.720,2000 ΤΣΙΒ,D,2/11/2025,3.740,3.720,3.740,3.720,2844 ΤΣΙΒ,D,2/12/2025,3.820,3.740,3.820,3.740,3700 ΤΣΙΒ,D,2/13/2025,3.740,3.720,3.720,3.740,6000 ΤΣΙΒ,D,2/14/2025,3.800,3.760,3.760,3.800,1100 ΤΣΙΒ,D,2/17/2025,3.760,3.760,3.760,3.760,1700 ΤΣΙΒ,D,2/18/2025,3.820,3.760,3.800,3.780,6980 ΤΣΙΒ,D,2/19/2025,3.740,3.740,3.740,3.740,2000 ΤΣΙΒ,D,2/20/2025,3.780,3.780,3.780,3.780,2500 ΤΣΙΒ,D,2/21/2025,3.780,3.760,3.780,3.760,1575 ΤΣΙΒ,D,2/24/2025,3.780,3.740,3.780,3.740,15850 ΤΣΙΒ,D,2/25/2025,3.780,3.720,3.740,3.760,12391 ΤΣΙΒ,D,2/26/2025,3.780,3.760,3.780,3.760,2310 ΤΣΙΒ,D,2/27/2025,0.000,0.000,3.780,0.000,0 ΤΣΙΒ,D,2/28/2025,3.760,3.720,3.740,3.720,6254 ΤΣΙΒ,D,3/4/2025,3.760,3.700,3.720,3.740,3979 ΤΣΙΒ,D,3/5/2025,3.780,3.700,3.700,3.720,2783 ΤΣΙΒ,D,3/6/2025,3.700,3.700,3.700,3.700,500 ΤΣΙΒ,D,3/7/2025,3.780,3.700,3.780,3.700,394 ΤΣΙΒ,D,3/10/2025,3.780,3.780,3.780,3.780,1000 ΤΣΙΒ,D,3/11/2025,3.780,3.720,3.720,3.760,1280 ΤΣΙΒ,D,3/12/2025,3.720,3.700,3.720,3.720,4264 ΤΣΙΒ,D,3/13/2025,3.780,3.780,3.780,3.780,50 ΤΣΙΒ,D,3/14/2025,3.780,3.780,3.780,3.780,30 ΤΣΙΒ,D,3/17/2025,3.760,3.700,3.760,3.700,1395 ΤΣΙΒ,D,3/18/2025,0.000,0.000,3.760,0.000,0 ΤΣΙΒ,D,3/19/2025,3.740,3.740,3.740,3.740,50 ΤΣΙΒ,D,3/20/2025,3.980,3.740,3.980,3.740,1050 ΤΣΙΒ,D,3/21/2025,0.000,0.000,3.980,0.000,0 ΤΣΙΒ,D,3/24/2025,3.980,3.980,3.980,3.980,50 ΤΣΙΒ,D,3/26/2025,3.980,3.980,3.980,3.980,50 ΤΣΙΒ,D,3/27/2025,3.820,3.800,3.800,3.820,500 ΤΣΙΒ,D,3/28/2025,3.980,3.960,3.980,3.960,55 ΤΣΙΒ,D,3/31/2025,3.920,3.880,3.880,3.900,1970 ΤΣΙΒ,D,4/2/2025,3.880,3.800,3.800,3.880,275 ΤΣΙΒ,D,4/3/2025,3.800,3.800,3.800,3.800,1490 ΤΣΙΒ,D,4/4/2025,3.800,3.420,3.560,3.800,3725 ΤΣΙΒ,D,4/7/2025,3.700,3.400,3.420,3.560,4802 ΤΣΙΒ,D,4/8/2025,3.680,3.600,3.680,3.680,5150 ΤΣΙΒ,D,4/9/2025,3.560,3.500,3.500,3.560,10000 ΤΣΙΒ,D,4/10/2025,0.000,0.000,3.500,0.000,0 ΤΣΙΒ,D,4/11/2025,3.500,3.500,3.500,3.500,44 ΤΣΙΒ,D,4/14/2025,3.700,3.680,3.700,3.700,760 ΤΣΙΒ,D,4/15/2025,0.000,0.000,3.700,0.000,0 ΤΣΙΒ,D,4/16/2025,3.740,3.460,3.720,3.680,17400 ΤΣΙΒ,D,4/17/2025,3.760,3.660,3.760,3.660,2000 ΤΣΙΒ,D,4/23/2025,3.860,3.800,3.860,3.800,900 ΤΣΙΒ,D,4/24/2025,0.000,0.000,3.860,0.000,0 ΤΣΙΒ,D,4/25/2025,3.840,3.840,3.840,3.840,1000 ΤΣΙΒ,D,4/28/2025,3.840,3.820,3.820,3.840,18500 ΤΣΙΒ,D,4/29/2025,3.860,3.800,3.860,3.800,9816 ΤΣΙΒ,D,4/30/2025,3.960,3.940,3.960,3.940,2040 ΤΣΙΒ,D,5/2/2025,4.200,4.180,4.200,4.180,130 ΤΣΙΒ,D,5/5/2025,4.480,4.100,4.480,4.200,2070 ΤΣΙΒ,D,5/6/2025,0.000,0.000,4.480,0.000,0 ΤΣΙΒ,D,5/7/2025,4.140,4.100,4.140,4.100,5250 ΤΣΙΒ,D,5/8/2025,0.000,0.000,4.140,0.000,0 ΤΣΙΒ,D,5/9/2025,4.120,4.120,4.120,4.120,12300 ΤΣΙΒ,D,5/12/2025,4.160,4.140,4.140,4.160,3000 ΤΣΙΒ,D,5/13/2025,4.140,4.140,4.140,4.140,1200 ΤΣΙΒ,D,5/14/2025,0.000,0.000,4.140,0.000,0 ΤΣΙΒ,D,5/15/2025,4.300,4.200,4.200,4.300,1575 ΤΣΙΒ,D,5/16/2025,4.180,4.180,4.180,4.180,300 ΤΣΙΒ,D,5/19/2025,0.000,0.000,4.180,0.000,0 ΤΣΙΒ,D,5/20/2025,0.000,0.000,4.180,0.000,0 ΤΣΙΒ,D,5/21/2025,4.240,4.240,4.240,4.240,98 ΤΣΙΒ,D,5/22/2025,0.000,0.000,4.240,0.000,0 ΤΣΙΒ,D,5/23/2025,4.260,4.200,4.200,4.220,3342 ΤΣΙΒ,D,5/26/2025,4.280,4.200,4.280,4.200,3615 ΤΣΙΒ,D,5/27/2025,0.000,0.000,4.280,0.000,0 ΤΣΙΒ,D,5/28/2025,4.260,4.060,4.140,4.200,11686 ΤΣΙΒ,D,5/29/2025,4.180,4.140,4.140,4.160,4100 ΤΣΙΒ,D,5/30/2025,4.160,4.160,4.160,4.160,1032 ΤΣΙΒ,D,6/2/2025,4.220,4.100,4.120,4.220,3569 ΤΣΙΒ,D,6/3/2025,4.180,4.100,4.180,4.100,413 ΤΣΙΒ,D,6/4/2025,4.180,4.160,4.160,4.180,2005 ΤΣΙΒ,D,6/5/2025,4.140,4.140,4.140,4.140,2000 ΤΣΙΒ,D,6/6/2025,4.160,4.140,4.160,4.160,1120 ΤΣΙΒ,D,6/10/2025,4.260,4.120,4.120,4.240,5890 ΤΣΙΒ,D,6/11/2025,4.140,4.120,4.120,4.120,2880 ΤΣΙΒ,D,6/12/2025,0.000,0.000,4.120,0.000,0 ΤΣΙΒ,D,6/13/2025,4.120,4.100,4.100,4.120,5000 ΤΣΙΒ,D,6/16/2025,4.260,4.100,4.100,4.100,28123 ΤΣΙΒ,D,6/17/2025,4.080,3.900,3.900,4.080,2076 ΤΣΙΒ,D,6/18/2025,4.060,3.880,3.980,4.040,1510 ΤΣΙΒ,D,6/19/2025,3.940,3.820,3.920,3.840,541 ΤΣΙΒ,D,6/20/2025,3.900,3.900,3.900,3.900,4025 ΤΣΙΒ,D,6/23/2025,3.920,3.900,3.920,3.900,1000 ΤΣΙΒ,D,6/24/2025,4.000,3.940,4.000,3.940,13023 ΤΣΙΒ,D,6/25/2025,4.000,4.000,4.000,4.000,2000 ΤΣΙΒ,D,6/26/2025,4.000,3.960,3.960,4.000,1476 ΤΣΙΒ,D,6/27/2025,4.080,4.080,4.080,4.080,1710 ΤΣΙΒ,D,6/30/2025,4.080,4.000,4.080,4.020,9000 ΤΣΙΒ,D,7/1/2025,0.000,0.000,4.080,0.000,0 ΤΣΙΒ,D,7/2/2025,4.080,4.080,4.080,4.080,170 ΤΣΙΒ,D,7/3/2025,4.080,4.080,4.080,4.080,100 ΤΣΙΒ,D,7/4/2025,4.080,4.080,4.080,4.080,250 ΤΣΙΒ,D,7/7/2025,4.040,4.040,4.040,4.040,3500 ΤΣΙΒ,D,7/8/2025,4.080,4.080,4.080,4.080,2000 ΤΣΙΒ,D,7/9/2025,4.060,4.020,4.060,4.040,4950 ΤΣΙΒ,D,7/10/2025,4.080,4.040,4.080,4.040,1275 ΤΣΙΒ,D,7/11/2025,4.080,4.080,4.080,4.080,2300 ΤΣΙΒ,D,7/14/2025,4.080,4.060,4.060,4.060,3700 ΤΣΙΒ,D,7/15/2025,4.060,4.040,4.040,4.060,2106 ΤΣΙΒ,D,7/16/2025,4.080,4.040,4.060,4.060,6063 ΤΣΙΒ,D,7/17/2025,4.080,4.040,4.080,4.060,9275 ΤΣΙΒ,D,7/18/2025,4.080,4.080,4.080,4.080,4039 ΤΣΙΒ,D,7/21/2025,4.100,4.080,4.080,4.080,5985 ΤΣΙΒ,D,7/22/2025,4.120,4.080,4.120,4.080,2500 ΤΣΙΒ,D,7/23/2025,4.080,4.080,4.080,4.080,11244 ΤΣΙΒ,D,7/24/2025,4.100,4.060,4.080,4.100,2458 ΤΣΙΒ,D,7/25/2025,4.360,4.100,4.200,4.100,5260 ΤΣΙΒ,D,7/28/2025,4.200,4.160,4.200,4.160,1225 ΤΣΙΒ,D,7/29/2025,4.240,4.180,4.180,4.200,2000 ΤΣΙΒ,D,7/30/2025,4.240,4.240,4.240,4.240,163 ΤΣΙΒ,D,7/31/2025,4.240,4.160,4.160,4.220,9000 ΤΣΙΒ,D,8/1/2025,4.180,4.160,4.160,4.160,4979 ΤΣΙΒ,D,8/4/2025,4.200,4.140,4.180,4.160,7696 ΤΣΙΒ,D,8/5/2025,4.200,4.180,4.200,4.180,1555 ΤΣΙΒ,D,8/6/2025,4.220,4.200,4.220,4.200,1000 ΤΣΙΒ,D,8/7/2025,4.200,4.180,4.200,4.200,8835 ΤΣΙΒ,D,8/8/2025,4.280,4.200,4.280,4.220,3375 ΤΣΙΒ,D,8/11/2025,4.300,4.280,4.300,4.280,2007 ΤΣΙΒ,D,8/12/2025,4.340,4.320,4.340,4.340,22950 ΤΣΙΒ,D,8/13/2025,4.340,4.320,4.320,4.340,1573 ΤΣΙΒ,D,8/14/2025,4.300,4.300,4.300,4.300,250 ΤΣΙΒ,D,8/18/2025,0.000,0.000,4.300,0.000,0 ΤΣΙΒ,D,8/19/2025,4.400,4.400,4.400,4.400,251 ΤΣΙΒ,D,8/20/2025,4.480,4.280,4.280,4.400,15153 ΤΣΙΒ,D,8/21/2025,4.320,4.300,4.300,4.300,7127 ΤΣΙΒ,D,8/22/2025,0.000,0.000,4.300,0.000,0 ΤΣΙΒ,D,8/25/2025,4.320,4.300,4.300,4.300,7100 ΤΣΙΒ,D,8/26/2025,4.400,4.380,4.400,4.380,6468 ΤΣΙΒ,D,8/27/2025,0.000,0.000,4.400,0.000,0 ΤΣΙΒ,D,8/28/2025,4.480,4.320,4.320,4.320,4028 ΤΣΙΒ,D,8/29/2025,4.340,4.280,4.280,4.340,4750 ΤΣΙΒ,D,9/1/2025,4.300,4.280,4.280,4.300,1000 ΤΣΙΒ,D,9/2/2025,4.440,4.300,4.380,4.300,3785 ΤΣΙΒ,D,9/3/2025,4.440,4.400,4.440,4.400,1115 ΤΣΙΒ,D,9/4/2025,4.420,4.360,4.360,4.360,2400 ΤΣΙΒ,D,9/5/2025,4.380,4.320,4.340,4.320,3300 ΤΣΙΒ,D,9/8/2025,4.420,4.340,4.420,4.340,2163 ΤΣΙΒ,D,9/9/2025,4.400,4.380,4.400,4.380,4986 ΤΣΙΒ,D,9/10/2025,4.360,4.360,4.360,4.360,454 ΤΣΙΒ,D,9/11/2025,4.440,4.420,4.440,4.420,1020 ΤΣΙΒ,D,9/12/2025,4.460,4.420,4.420,4.460,7000 ΤΣΙΒ,D,9/15/2025,4.480,4.480,4.480,4.480,25 ΤΣΙΒ,D,9/16/2025,4.420,4.420,4.420,4.420,255 ΤΣΙΒ,D,9/17/2025,4.480,4.480,4.480,4.480,130 ΤΣΙΒ,D,9/18/2025,4.460,4.340,4.360,4.460,9083 ΤΣΙΒ,D,9/19/2025,4.420,4.420,4.420,4.420,1500 ΤΣΙΒ,D,9/22/2025,0.000,0.000,4.420,0.000,0 ΤΣΙΒ,D,9/23/2025,4.440,4.380,4.440,4.400,1156 ΤΣΙΒ,D,9/24/2025,0.000,0.000,4.440,0.000,0 ΤΣΙΒ,D,9/25/2025,4.400,4.360,4.360,4.400,567 ΤΣΙΒ,D,9/26/2025,4.420,4.400,4.400,4.400,30133 ΤΣΙΒ,D,9/29/2025,4.400,4.380,4.380,4.400,11500 ΤΣΙΒ,D,9/30/2025,4.440,4.400,4.420,4.400,16824 ΤΣΙΒ,D,10/2/2025,4.560,4.440,4.460,4.560,15492 ΤΣΙΒ,D,10/3/2025,4.500,4.400,4.420,4.500,2635 ΤΣΙΒ,D,10/6/2025,4.420,4.420,4.420,4.420,5929 ΤΣΙΒ,D,10/7/2025,4.420,4.420,4.420,4.420,1700 ΤΣΙΒ,D,10/8/2025,4.360,4.340,4.360,4.340,1100 ΤΣΙΒ,D,10/9/2025,0.000,0.000,4.360,0.000,0 ΤΣΙΒ,D,10/10/2025,4.320,4.280,4.280,4.300,2100 ΤΣΙΒ,D,10/13/2025,4.280,4.200,4.260,4.260,10500 ΤΣΙΒ,D,10/14/2025,4.300,4.240,4.240,4.300,10690 ΤΣΙΒ,D,10/15/2025,0.000,0.000,4.240,0.000,0 ΤΣΙΒ,D,10/16/2025,4.280,4.240,4.240,4.280,13000 ΤΣΙΒ,D,10/17/2025,4.260,4.140,4.140,4.240,17800 ΤΣΙΒ,D,10/20/2025,4.220,4.180,4.180,4.180,5000 ΤΣΙΒ,D,10/21/2025,0.000,0.000,4.180,0.000,0 ΤΣΙΒ,D,10/22/2025,4.220,4.220,4.220,4.220,180 ΤΣΙΒ,D,10/23/2025,4.240,4.240,4.240,4.240,505 ΤΣΙΒ,D,10/24/2025,4.440,4.200,4.200,4.240,2315 ΤΣΙΒ,D,10/27/2025,4.200,4.200,4.200,4.200,2382 ΤΣΙΒ,D,10/29/2025,4.380,4.380,4.380,4.380,5 ΤΣΙΒ,D,10/30/2025,4.280,4.280,4.280,4.280,1600 ΤΣΙΒ,D,10/31/2025,4.260,4.220,4.220,4.240,15220 ΤΣΙΒ,D,11/3/2025,4.260,4.220,4.220,4.260,3500 ΤΣΙΒ,D,11/4/2025,4.420,4.280,4.280,4.420,1725 ΤΣΙΒ,D,11/5/2025,0.000,0.000,4.280,0.000,0 ΤΣΙΒ,D,11/6/2025,4.440,4.380,4.420,4.380,3422 ΤΣΙΒ,D,11/7/2025,4.420,4.400,4.400,4.420,1013 ΤΣΙΒ,D,11/10/2025,4.380,4.340,4.380,4.380,32445 ΤΣΙΒ,D,11/11/2025,4.400,4.360,4.360,4.380,4470 ΤΣΙΒ,D,11/12/2025,4.420,4.360,4.400,4.420,3365 ΤΣΙΒ,D,11/13/2025,4.400,4.400,4.400,4.400,20 ΤΣΙΒ,D,11/14/2025,4.400,4.320,4.400,4.320,1567 ΤΣΙΒ,D,11/17/2025,4.400,4.380,4.400,4.400,12377 ΤΣΙΒ,D,11/18/2025,4.400,4.380,4.400,4.380,3600 ΤΣΙΒ,D,11/19/2025,4.440,4.400,4.440,4.400,6000 ΤΣΙΒ,D,11/20/2025,4.480,4.440,4.460,4.480,7153 ΤΣΙΒ,D,11/21/2025,4.480,4.440,4.460,4.440,5480 ΤΣΙΒ,D,11/24/2025,4.480,4.460,4.480,4.460,6110 ΤΣΙΒ,D,11/25/2025,4.460,4.400,4.400,4.460,8348 ΤΣΙΒ,D,11/26/2025,4.400,4.360,4.380,4.400,2061 ΤΣΙΒ,D,11/27/2025,4.400,4.380,4.380,4.400,2013 ΤΣΙΒ,D,11/28/2025,4.400,4.400,4.400,4.400,845 ΤΣΙΒ,D,12/1/2025,4.400,4.400,4.400,4.400,364 ΤΣΙΒ,D,12/2/2025,4.400,4.400,4.400,4.400,8846 ΤΣΙΒ,D,12/3/2025,4.400,4.400,4.400,4.400,1425 ΤΣΙΒ,D,12/4/2025,4.400,4.360,4.400,4.360,1012 ΤΣΙΒ,D,12/5/2025,4.400,4.380,4.400,4.400,1204 ΤΣΙΒ,D,12/8/2025,4.400,4.400,4.400,4.400,540 ΤΣΙΒ,D,12/9/2025,4.420,4.380,4.420,4.400,3787 ΤΣΙΒ,D,12/10/2025,4.400,4.400,4.400,4.400,300 ΤΣΙΒ,D,12/11/2025,4.440,4.420,4.440,4.420,1523 ΤΣΙΒ,D,12/12/2025,4.440,4.360,4.360,4.440,4113 ΤΣΙΒ,D,12/15/2025,4.400,4.400,4.400,4.400,250 ΤΣΙΒ,D,12/16/2025,4.400,4.340,4.340,4.400,4017 ΤΣΙΒ,D,12/17/2025,4.480,4.340,4.340,4.480,1040 ΤΣΙΒ,D,12/18/2025,0.000,0.000,4.340,0.000,0 ΤΣΙΒ,D,12/19/2025,4.480,4.480,4.480,4.480,5 ΤΣΙΒ,D,12/22/2025,4.480,4.480,4.480,4.480,190 ΤΣΙΒ,D,12/23/2025,4.480,4.400,4.480,4.480,1129 ΤΣΙΒ,D,12/29/2025,4.500,4.480,4.500,4.480,321 ΤΣΙΒ,D,12/30/2025,4.500,4.500,4.500,4.500,5000 ΤΣΙΒ,D,12/31/2025,0.000,0.000,4.500,0.000,0 ΤΣΙΒ,D,1/2/2026,4.440,4.420,4.420,4.440,2000 ΤΣΙΒ,D,1/5/2026,4.440,4.440,4.440,4.440,1800 ΤΣΙΒ,D,1/7/2026,4.480,4.480,4.480,4.480,3 ΤΣΙΒ,D,1/8/2026,4.480,4.480,4.480,4.480,197 ΤΣΙΒ,D,1/9/2026,4.480,4.440,4.460,4.440,8948 ΤΣΙΒ,D,1/12/2026,4.560,4.460,4.560,4.460,187 ΤΣΙΒ,D,1/13/2026,5.000,4.500,4.960,4.500,16288 ΤΣΙΒ,D,1/14/2026,4.780,4.780,4.780,4.780,10 ΤΣΙΒ,D,1/15/2026,4.640,4.640,4.640,4.640,320 ΤΣΙΒ,D,1/16/2026,4.800,4.800,4.800,4.800,500 ΤΣΙΒ,D,1/19/2026,4.820,4.800,4.800,4.820,650 ΤΣΙΒ,D,1/20/2026,4.800,4.800,4.800,4.800,1110 ΤΣΙΒ,D,1/21/2026,0.000,0.000,4.800,0.000,0 ΤΣΙΒ,D,1/22/2026,4.920,4.920,4.920,4.920,218 ΤΣΙΒ,D,1/23/2026,4.920,4.920,4.920,4.920,420 ΤΣΙΒ,D,1/26/2026,4.860,4.800,4.800,4.860,5200 ΤΣΙΒ,D,1/27/2026,4.900,4.840,4.840,4.900,4000 ΤΣΙΒ,D,1/28/2026,4.840,4.840,4.840,4.840,850 ΤΣΙΒ,D,1/29/2026,4.860,4.800,4.800,4.800,4700 ΤΣΙΒ,D,1/30/2026,4.860,4.800,4.860,4.800,5200 ΤΣΙΒ,D,2/2/2026,0.000,0.000,4.860,0.000,0 ΤΣΙΒ,D,2/3/2026,4.860,4.800,4.800,4.860,2300 ΤΣΙΒ,D,2/4/2026,0.000,0.000,4.800,0.000,0 ΤΣΙΒ,D,2/5/2026,4.880,4.880,4.880,4.880,50 ΤΣΙΒ,D,2/6/2026,4.880,4.880,4.880,4.880,5 ΤΣΙΒ,D,2/9/2026,4.820,4.800,4.800,4.800,2324 ΤΣΙΒ,D,2/10/2026,0.000,0.000,4.800,0.000,0 ΤΣΙΒ,D,2/11/2026,0.000,0.000,4.800,0.000,0 ΤΣΙΒ,D,2/12/2026,4.800,4.800,4.800,4.800,1668 ΤΣΙΒ,D,2/13/2026,4.800,4.720,4.800,4.720,2125 ΤΣΙΒ,D,2/16/2026,4.760,4.740,4.740,4.760,1100 ΤΣΙΒ,D,2/17/2026,4.800,4.760,4.760,4.800,2650 ΤΣΙΒ,D,2/18/2026,4.760,4.740,4.760,4.760,449 ΤΣΙΒ,D,2/19/2026,4.800,4.700,4.700,4.800,3014 ΤΣΙΒ,D,2/20/2026,4.700,4.700,4.700,4.700,1000 ΤΣΙΒ,D,2/24/2026,4.720,4.680,4.680,4.720,2990 ΤΣΙΒ,D,2/25/2026,4.660,4.660,4.660,4.660,200 ΤΣΙΒ,D,2/26/2026,4.640,4.620,4.640,4.640,8351 ΤΣΙΒ,D,2/27/2026,0.000,0.000,4.640,0.000,0 ΤΣΙΒ,D,3/2/2026,4.640,4.440,4.460,4.640,31172 ΤΣΙΒ,D,3/3/2026,4.460,4.400,4.420,4.460,2077 ΤΣΙΒ,D,3/4/2026,4.580,4.480,4.480,4.580,265 ΤΣΙΒ,D,3/5/2026,4.500,4.500,4.500,4.500,1750 ΤΣΙΒ,D,3/6/2026,4.580,4.500,4.500,4.580,2279 ΤΣΙΒ,D,3/9/2026,4.500,4.480,4.500,4.480,107 ΤΣΙΒ,D,3/10/2026,4.500,4.420,4.500,4.420,2083 ΤΣΙΒ,D,3/11/2026,4.540,4.500,4.500,4.540,3556 ΤΣΙΒ,D,3/12/2026,4.480,4.460,4.460,4.480,2000 ΤΣΙΒ,D,3/13/2026,0.000,0.000,4.460,0.000,0 ΤΣΙΒ,D,3/16/2026,4.500,4.500,4.500,4.500,1250 ΤΣΙΒ,D,3/17/2026,4.500,4.500,4.500,4.500,2637 ΤΣΙΒ,D,3/18/2026,4.500,4.500,4.500,4.500,1900 ΤΣΙΒ,D,3/19/2026,4.500,4.400,4.400,4.500,8982 ΤΣΙΒ,D,3/20/2026,4.400,4.400,4.400,4.400,3000 ΤΣΙΒ,D,3/23/2026,0.000,0.000,4.400,0.000,0 ΤΣΙΒ,D,3/24/2026,0.000,0.000,4.400,0.000,0 ΤΣΙΒ,D,3/26/2026,4.380,4.380,4.380,4.380,500 ΤΣΙΒ,D,3/27/2026,4.440,4.360,4.440,4.360,2092 ΤΣΙΒ,D,3/30/2026,4.400,4.400,4.400,4.400,500 ΤΣΙΒ,D,3/31/2026,4.400,4.360,4.380,4.400,7035 ΤΣΙΒ,D,4/2/2026,4.400,4.400,4.400,4.400,867 ΤΣΙΒ,D,4/7/2026,4.500,4.380,4.400,4.400,14582 ΤΣΙΒ,D,4/8/2026,4.500,4.500,4.500,4.500,5692 ΤΣΙΒ,D,4/9/2026,0.000,0.000,4.500,0.000,0 ΤΣΙΒ,D,4/15/2026,0.000,0.000,4.500,0.000,0 ΤΣΙΒ,D,4/16/2026,4.640,4.640,4.640,4.640,100 ΤΣΙΒ,D,4/17/2026,4.660,4.660,4.660,4.660,1000 ΤΣΙΒ,D,4/20/2026,4.700,4.700,4.700,4.700,4171 ΤΣΙΒ,D,4/21/2026,4.700,4.700,4.700,4.700,460 ΤΣΙΒ,D,4/22/2026,0.000,0.000,4.700,0.000,0 ΤΣΙΒ,D,4/23/2026,4.880,4.700,4.880,4.700,529 ΤΣΙΒ,D,4/24/2026,4.880,4.700,4.700,4.720,1020 ΤΣΙΒ,D,4/27/2026,0.000,0.000,4.700,0.000,0 ΤΣΙΒ,D,4/28/2026,4.900,4.900,4.900,4.900,385 ΤΣΙΒ,D,4/29/2026,4.860,4.860,4.860,4.860,204 ΤΣΙΒ,D,4/30/2026,4.980,4.860,4.960,4.860,2000 ΤΣΙΒ,D,5/4/2026,0.000,0.000,4.960,0.000,0 ΤΣΙΒ,D,5/5/2026,0.000,0.000,4.960,0.000,0 ΤΣΙΒ,D,5/6/2026,4.920,4.920,4.920,4.920,211 ΤΣΙΒ,D,5/7/2026,4.940,4.900,4.940,4.900,1950 ΤΣΙΒ,D,5/8/2026,5.000,4.940,5.000,4.980,1500 ΤΣΙΒ,D,5/11/2026,5.050,4.900,5.050,4.900,900 ΤΣΙΒ,D,5/12/2026,5.000,5.000,5.000,5.000,450 ΤΣΙΒ,D,5/13/2026,5.100,5.000,5.050,5.000,4620 ΤΣΙΒ,D,5/14/2026,5.000,5.000,5.000,5.000,1000 ΤΣΙΒ,D,5/15/2026,5.000,4.980,4.980,5.000,755 ΤΣΙΒ,D,5/18/2026,4.960,4.700,4.960,4.700,375 ΤΣΙΒ,D,5/19/2026,5.050,4.980,5.050,4.980,845 ΤΣΙΒ,D,5/20/2026,0.000,0.000,5.050,0.000,0 ΤΣΙΒ,D,5/21/2026,5.050,5.050,5.050,5.050,745 ΤΣΙΒ,D,5/22/2026,0.000,0.000,5.050,0.000,0 ΤΣΙΒ,D,5/25/2026,0.000,0.000,5.050,0.000,0 ΤΣΙΒ,D,5/26/2026,5.100,5.100,5.100,5.100,310 ΤΣΙΒ,D,5/27/2026,5.100,5.000,5.000,5.100,1503 ΤΣΙΒ,D,5/28/2026,5.150,5.000,5.100,5.000,1549 ΤΣΙΒ,D,5/29/2026,5.150,5.100,5.100,5.150,159 ΤΣΙΒ,D,6/2/2026,5.200,5.150,5.200,5.150,1100 ΤΣΙΒ,D,6/3/2026,5.150,5.150,5.150,5.150,600 ΤΣΙΒ,D,6/4/2026,0.000,0.000,5.150,0.000,0 ΤΣΙΒ,D,6/5/2026,5.100,5.100,5.100,5.100,2300