,,,,,,, ΤΣΙΒ,D,6/18/2019,2.480,2.480,2.480,2.480,490 ΤΣΙΒ,D,6/19/2019,2.480,2.480,2.480,2.480,80 ΤΣΙΒ,D,6/20/2019,2.480,2.440,2.460,2.460,2700 ΤΣΙΒ,D,6/21/2019,2.460,2.440,2.460,2.440,2200 ΤΣΙΒ,D,6/24/2019,2.460,2.420,2.420,2.460,3350 ΤΣΙΒ,D,6/26/2019,2.440,2.360,2.400,2.400,2025 ΤΣΙΒ,D,6/27/2019,2.460,2.440,2.460,2.440,905 ΤΣΙΒ,D,6/28/2019,2.460,2.460,2.460,2.460,1260 ΤΣΙΒ,D,7/1/2019,2.440,2.420,2.420,2.440,1589 ΤΣΙΒ,D,7/2/2019,2.420,2.380,2.400,2.420,3000 ΤΣΙΒ,D,7/3/2019,2.400,2.340,2.360,2.400,7293 ΤΣΙΒ,D,7/4/2019,2.360,2.360,2.360,2.360,3611 ΤΣΙΒ,D,7/5/2019,2.380,2.340,2.380,2.360,2057 ΤΣΙΒ,D,7/8/2019,2.380,2.380,2.380,2.380,51 ΤΣΙΒ,D,7/9/2019,2.400,2.360,2.400,2.380,11016 ΤΣΙΒ,D,7/10/2019,2.400,2.380,2.400,2.400,15597 ΤΣΙΒ,D,7/11/2019,2.380,2.380,2.380,2.380,2300 ΤΣΙΒ,D,7/12/2019,2.400,2.360,2.360,2.400,2050 ΤΣΙΒ,D,7/15/2019,0.000,0.000,2.360,0.000,0 ΤΣΙΒ,D,7/16/2019,2.400,2.400,2.400,2.400,1000 ΤΣΙΒ,D,7/17/2019,2.480,2.400,2.480,2.400,4770 ΤΣΙΒ,D,7/18/2019,2.480,2.400,2.460,2.480,48080 ΤΣΙΒ,D,7/19/2019,2.440,2.420,2.440,2.440,2006 ΤΣΙΒ,D,7/22/2019,2.460,2.460,2.460,2.460,1000 ΤΣΙΒ,D,7/23/2019,2.480,2.420,2.440,2.460,3235 ΤΣΙΒ,D,7/24/2019,0.000,0.000,2.440,0.000,75000 ΤΣΙΒ,D,7/25/2019,2.420,2.400,2.400,2.420,2695 ΤΣΙΒ,D,7/26/2019,2.440,2.400,2.400,2.400,5705 ΤΣΙΒ,D,7/29/2019,2.440,2.380,2.400,2.420,78998 ΤΣΙΒ,D,7/30/2019,2.440,2.400,2.420,2.400,9000 ΤΣΙΒ,D,7/31/2019,0.000,0.000,2.420,0.000,0 ΤΣΙΒ,D,8/1/2019,2.440,2.420,2.440,2.440,199267 ΤΣΙΒ,D,8/2/2019,2.420,2.420,2.420,2.420,2162 ΤΣΙΒ,D,8/5/2019,2.400,2.380,2.400,2.400,1500 ΤΣΙΒ,D,8/6/2019,2.380,2.380,2.380,2.380,14773 ΤΣΙΒ,D,8/7/2019,2.400,2.380,2.380,2.380,5930 ΤΣΙΒ,D,8/8/2019,2.400,2.380,2.380,2.400,11600 ΤΣΙΒ,D,8/9/2019,2.420,2.380,2.400,2.380,28057 ΤΣΙΒ,D,8/12/2019,2.420,2.380,2.400,2.380,21550 ΤΣΙΒ,D,8/13/2019,0.000,0.000,2.400,0.000,0 ΤΣΙΒ,D,8/14/2019,2.380,2.360,2.360,2.380,500 ΤΣΙΒ,D,8/16/2019,2.400,2.400,2.400,2.400,200 ΤΣΙΒ,D,8/19/2019,2.400,2.400,2.400,2.400,2925 ΤΣΙΒ,D,8/20/2019,0.000,0.000,2.400,0.000,0 ΤΣΙΒ,D,8/21/2019,2.400,2.400,2.400,2.400,6209 ΤΣΙΒ,D,8/22/2019,2.400,2.400,2.400,2.400,9739 ΤΣΙΒ,D,8/23/2019,0.000,0.000,2.400,0.000,0 ΤΣΙΒ,D,8/26/2019,2.380,2.360,2.380,2.360,1627 ΤΣΙΒ,D,8/27/2019,2.360,2.360,2.360,2.360,3938 ΤΣΙΒ,D,8/28/2019,2.360,2.360,2.360,2.360,200 ΤΣΙΒ,D,8/29/2019,2.380,2.380,2.380,2.380,12000 ΤΣΙΒ,D,8/30/2019,2.400,2.380,2.380,2.380,3622 ΤΣΙΒ,D,9/2/2019,2.380,2.380,2.380,2.380,1352 ΤΣΙΒ,D,9/3/2019,0.000,0.000,2.380,0.000,0 ΤΣΙΒ,D,9/4/2019,2.380,2.340,2.380,2.360,6625 ΤΣΙΒ,D,9/5/2019,2.360,2.360,2.360,2.360,700 ΤΣΙΒ,D,9/6/2019,2.400,2.360,2.400,2.360,5200 ΤΣΙΒ,D,9/9/2019,2.380,2.340,2.380,2.360,1625 ΤΣΙΒ,D,9/10/2019,2.400,2.320,2.360,2.360,10297 ΤΣΙΒ,D,9/11/2019,2.380,2.300,2.340,2.300,4126 ΤΣΙΒ,D,9/12/2019,2.380,2.300,2.300,2.300,3949 ΤΣΙΒ,D,9/13/2019,2.380,2.280,2.340,2.280,7344 ΤΣΙΒ,D,9/16/2019,2.380,2.320,2.380,2.320,4023 ΤΣΙΒ,D,9/17/2019,2.380,2.280,2.280,2.380,4310 ΤΣΙΒ,D,9/18/2019,2.380,2.360,2.380,2.360,23345 ΤΣΙΒ,D,9/19/2019,2.380,2.360,2.360,2.360,1189 ΤΣΙΒ,D,9/20/2019,2.360,2.360,2.360,2.360,10000 ΤΣΙΒ,D,9/23/2019,2.380,2.360,2.360,2.380,10780 ΤΣΙΒ,D,9/24/2019,2.360,2.360,2.360,2.360,1190 ΤΣΙΒ,D,9/25/2019,2.360,2.300,2.360,2.300,700 ΤΣΙΒ,D,9/26/2019,2.360,2.340,2.360,2.340,586 ΤΣΙΒ,D,9/27/2019,2.360,2.340,2.340,2.360,2870 ΤΣΙΒ,D,9/30/2019,2.360,2.340,2.340,2.360,7505 ΤΣΙΒ,D,10/2/2019,2.360,2.340,2.360,2.340,4530 ΤΣΙΒ,D,10/3/2019,2.360,2.360,2.360,2.360,160 ΤΣΙΒ,D,10/4/2019,2.320,2.320,2.320,2.320,10172 ΤΣΙΒ,D,10/7/2019,2.300,2.300,2.300,2.300,1610 ΤΣΙΒ,D,10/8/2019,0.000,0.000,2.300,0.000,0 ΤΣΙΒ,D,10/9/2019,2.360,2.280,2.300,2.300,11775 ΤΣΙΒ,D,10/10/2019,2.360,2.300,2.300,2.360,1600 ΤΣΙΒ,D,10/11/2019,2.320,2.320,2.320,2.320,1000 ΤΣΙΒ,D,10/14/2019,2.360,2.320,2.360,2.320,1305 ΤΣΙΒ,D,10/15/2019,2.300,2.300,2.300,2.300,387 ΤΣΙΒ,D,10/16/2019,0.000,0.000,2.300,0.000,0 ΤΣΙΒ,D,10/17/2019,2.320,2.220,2.260,2.320,7485 ΤΣΙΒ,D,10/18/2019,0.000,0.000,2.260,0.000,0 ΤΣΙΒ,D,10/21/2019,2.340,2.280,2.280,2.340,1255 ΤΣΙΒ,D,10/22/2019,2.280,2.280,2.280,2.280,535 ΤΣΙΒ,D,10/23/2019,2.300,2.300,2.300,2.300,900 ΤΣΙΒ,D,10/24/2019,2.280,2.280,2.280,2.280,1600 ΤΣΙΒ,D,10/25/2019,0.000,0.000,2.280,0.000,0 ΤΣΙΒ,D,10/29/2019,2.280,2.260,2.260,2.280,3203 ΤΣΙΒ,D,10/30/2019,0.000,0.000,2.260,0.000,0 ΤΣΙΒ,D,10/31/2019,2.300,2.280,2.300,2.280,1650 ΤΣΙΒ,D,11/1/2019,2.320,2.260,2.260,2.260,3660 ΤΣΙΒ,D,11/4/2019,0.000,0.000,2.260,0.000,0 ΤΣΙΒ,D,11/5/2019,2.320,2.260,2.260,2.320,170 ΤΣΙΒ,D,11/6/2019,2.260,2.240,2.240,2.260,2500 ΤΣΙΒ,D,11/7/2019,2.260,2.240,2.240,2.260,4325 ΤΣΙΒ,D,11/8/2019,2.240,2.180,2.200,2.220,10168 ΤΣΙΒ,D,11/11/2019,2.200,2.180,2.200,2.200,4285 ΤΣΙΒ,D,11/12/2019,2.240,2.180,2.240,2.200,6411 ΤΣΙΒ,D,11/13/2019,2.220,2.200,2.200,2.220,2130 ΤΣΙΒ,D,11/14/2019,2.200,2.200,2.200,2.200,4610 ΤΣΙΒ,D,11/15/2019,2.200,2.200,2.200,2.200,3178 ΤΣΙΒ,D,11/18/2019,2.200,2.140,2.160,2.200,10929 ΤΣΙΒ,D,11/19/2019,2.200,2.140,2.180,2.180,9865 ΤΣΙΒ,D,11/20/2019,2.160,2.140,2.140,2.160,6050 ΤΣΙΒ,D,11/21/2019,2.140,2.100,2.120,2.140,10012 ΤΣΙΒ,D,11/22/2019,0.000,0.000,2.120,0.000,0 ΤΣΙΒ,D,11/25/2019,2.140,2.140,2.140,2.140,2297 ΤΣΙΒ,D,11/26/2019,2.160,2.160,2.160,2.160,800 ΤΣΙΒ,D,11/27/2019,2.160,2.160,2.160,2.160,4000 ΤΣΙΒ,D,11/28/2019,2.160,2.120,2.120,2.160,1510 ΤΣΙΒ,D,11/29/2019,2.140,2.120,2.120,2.120,4647 ΤΣΙΒ,D,12/2/2019,2.100,2.060,2.080,2.100,42990 ΤΣΙΒ,D,12/3/2019,2.100,2.100,2.100,2.100,1414 ΤΣΙΒ,D,12/4/2019,2.100,2.080,2.100,2.100,1325 ΤΣΙΒ,D,12/5/2019,2.080,2.080,2.080,2.080,3325 ΤΣΙΒ,D,12/6/2019,2.080,2.040,2.080,2.080,6887 ΤΣΙΒ,D,12/9/2019,2.060,1.980,2.000,2.060,13330 ΤΣΙΒ,D,12/10/2019,2.000,2.000,2.000,2.000,15730 ΤΣΙΒ,D,12/11/2019,2.120,2.040,2.120,2.040,4000 ΤΣΙΒ,D,12/12/2019,2.100,2.100,2.100,2.100,1030 ΤΣΙΒ,D,12/13/2019,2.100,2.080,2.100,2.080,4200 ΤΣΙΒ,D,12/16/2019,2.120,2.100,2.100,2.100,6665 ΤΣΙΒ,D,12/17/2019,2.120,2.120,2.120,2.120,1700 ΤΣΙΒ,D,12/18/2019,2.200,2.120,2.180,2.120,14725 ΤΣΙΒ,D,12/19/2019,2.240,2.180,2.220,2.180,5300 ΤΣΙΒ,D,12/20/2019,2.240,2.200,2.240,2.220,11624 ΤΣΙΒ,D,12/23/2019,2.260,2.200,2.220,2.260,53600 ΤΣΙΒ,D,12/27/2019,2.220,2.180,2.200,2.220,2530 ΤΣΙΒ,D,12/30/2019,2.260,2.200,2.200,2.200,14000 ΤΣΙΒ,D,12/31/2019,2.260,2.200,2.240,2.200,25950 ΤΣΙΒ,D,1/2/2020,2.280,2.200,2.200,2.280,35000 ΤΣΙΒ,D,1/3/2020,2.200,2.200,2.200,2.200,33500 ΤΣΙΒ,D,1/7/2020,2.200,2.200,2.200,2.200,31000 ΤΣΙΒ,D,1/8/2020,2.200,2.180,2.200,2.200,11870 ΤΣΙΒ,D,1/9/2020,2.200,2.200,2.200,2.200,1250 ΤΣΙΒ,D,1/10/2020,2.200,2.200,2.200,2.200,25300 ΤΣΙΒ,D,1/13/2020,2.280,2.200,2.200,2.240,25600 ΤΣΙΒ,D,1/14/2020,2.220,2.200,2.200,2.220,12455 ΤΣΙΒ,D,1/15/2020,2.240,2.200,2.200,2.240,2918 ΤΣΙΒ,D,1/16/2020,2.220,2.220,2.220,2.220,500 ΤΣΙΒ,D,1/17/2020,2.260,2.200,2.200,2.260,4822 ΤΣΙΒ,D,1/20/2020,2.260,2.260,2.260,2.260,180 ΤΣΙΒ,D,1/21/2020,2.240,2.240,2.240,2.240,10950 ΤΣΙΒ,D,1/22/2020,2.240,2.240,2.240,2.240,2445 ΤΣΙΒ,D,1/23/2020,2.240,2.200,2.200,2.240,13049 ΤΣΙΒ,D,1/24/2020,2.200,2.200,2.200,2.200,15022 ΤΣΙΒ,D,1/27/2020,2.220,2.200,2.200,2.220,10000 ΤΣΙΒ,D,1/28/2020,2.240,2.220,2.240,2.240,4050 ΤΣΙΒ,D,1/29/2020,2.240,2.240,2.240,2.240,2200 ΤΣΙΒ,D,1/30/2020,2.220,2.200,2.220,2.220,9000 ΤΣΙΒ,D,1/31/2020,2.240,2.200,2.200,2.240,9450 ΤΣΙΒ,D,2/3/2020,2.220,2.200,2.200,2.220,3500 ΤΣΙΒ,D,2/4/2020,2.260,2.200,2.200,2.200,11015 ΤΣΙΒ,D,2/5/2020,2.200,2.200,2.200,2.200,416 ΤΣΙΒ,D,2/6/2020,2.240,2.240,2.240,2.240,4117 ΤΣΙΒ,D,2/7/2020,2.220,2.200,2.200,2.220,50149 ΤΣΙΒ,D,2/10/2020,2.280,2.240,2.280,2.240,1200 ΤΣΙΒ,D,2/11/2020,2.320,2.280,2.300,2.280,6740 ΤΣΙΒ,D,2/12/2020,2.320,2.300,2.320,2.300,1250 ΤΣΙΒ,D,2/13/2020,2.340,2.320,2.340,2.320,4860 ΤΣΙΒ,D,2/14/2020,2.400,2.340,2.380,2.340,3940 ΤΣΙΒ,D,2/17/2020,2.420,2.380,2.400,2.380,5825 ΤΣΙΒ,D,2/18/2020,2.440,2.420,2.440,2.420,1885 ΤΣΙΒ,D,2/19/2020,0.000,0.000,2.440,0.000,0 ΤΣΙΒ,D,2/20/2020,0.000,0.000,2.440,0.000,0 ΤΣΙΒ,D,2/21/2020,2.400,2.340,2.340,2.400,2000 ΤΣΙΒ,D,2/24/2020,2.400,2.300,2.300,2.400,18820 ΤΣΙΒ,D,2/25/2020,2.340,2.240,2.260,2.300,9950 ΤΣΙΒ,D,2/26/2020,2.340,2.280,2.320,2.280,1000 ΤΣΙΒ,D,2/27/2020,0.000,0.000,2.320,0.000,0 ΤΣΙΒ,D,2/28/2020,2.280,2.220,2.220,2.280,6357 ΤΣΙΒ,D,3/3/2020,2.260,2.260,2.260,2.260,120 ΤΣΙΒ,D,3/4/2020,2.260,2.260,2.260,2.260,1000 ΤΣΙΒ,D,3/5/2020,2.260,2.200,2.200,2.260,17733 ΤΣΙΒ,D,3/6/2020,2.200,2.180,2.180,2.200,650 ΤΣΙΒ,D,3/9/2020,2.180,1.990,2.000,2.180,29880 ΤΣΙΒ,D,3/10/2020,2.060,1.980,2.060,1.980,9901 ΤΣΙΒ,D,3/11/2020,2.060,2.020,2.040,2.020,8410 ΤΣΙΒ,D,3/12/2020,2.000,1.950,1.970,2.000,11458 ΤΣΙΒ,D,3/13/2020,2.000,1.940,1.990,1.960,7825 ΤΣΙΒ,D,3/16/2020,1.980,1.800,1.810,1.980,23470 ΤΣΙΒ,D,3/17/2020,1.880,1.800,1.830,1.860,505 ΤΣΙΒ,D,3/18/2020,1.820,1.700,1.700,1.820,14320 ΤΣΙΒ,D,3/19/2020,1.800,1.700,1.750,1.700,10454 ΤΣΙΒ,D,3/20/2020,1.790,1.750,1.750,1.790,4627 ΤΣΙΒ,D,3/23/2020,1.750,1.750,1.750,1.750,500 ΤΣΙΒ,D,3/24/2020,1.800,1.750,1.800,1.800,3700 ΤΣΙΒ,D,3/26/2020,1.850,1.800,1.820,1.800,4200 ΤΣΙΒ,D,3/27/2020,1.900,1.810,1.820,1.850,2570 ΤΣΙΒ,D,3/30/2020,1.850,1.750,1.760,1.750,1550 ΤΣΙΒ,D,3/31/2020,1.850,1.850,1.850,1.850,50 ΤΣΙΒ,D,4/2/2020,0.000,0.000,1.850,0.000,0 ΤΣΙΒ,D,4/3/2020,1.850,1.840,1.840,1.850,300 ΤΣΙΒ,D,4/6/2020,1.850,1.850,1.850,1.850,300 ΤΣΙΒ,D,4/7/2020,1.850,1.800,1.800,1.800,3729 ΤΣΙΒ,D,4/8/2020,1.850,1.850,1.850,1.850,200 ΤΣΙΒ,D,4/9/2020,1.850,1.850,1.850,1.850,1825 ΤΣΙΒ,D,4/14/2020,1.860,1.750,1.840,1.860,36792 ΤΣΙΒ,D,4/15/2020,1.870,1.840,1.860,1.860,30700 ΤΣΙΒ,D,4/16/2020,1.870,1.820,1.870,1.820,20880 ΤΣΙΒ,D,4/22/2020,1.870,1.860,1.870,1.860,6600 ΤΣΙΒ,D,4/23/2020,1.880,1.860,1.880,1.860,7500 ΤΣΙΒ,D,4/24/2020,1.890,1.830,1.850,1.890,47747 ΤΣΙΒ,D,4/27/2020,1.890,1.870,1.890,1.870,1941 ΤΣΙΒ,D,4/28/2020,1.900,1.890,1.900,1.890,10500 ΤΣΙΒ,D,4/29/2020,1.910,1.900,1.900,1.900,3500 ΤΣΙΒ,D,4/30/2020,1.900,1.890,1.890,1.900,1000 ΤΣΙΒ,D,5/4/2020,1.890,1.800,1.860,1.890,15319 ΤΣΙΒ,D,5/5/2020,1.890,1.880,1.880,1.890,308 ΤΣΙΒ,D,5/6/2020,1.890,1.870,1.890,1.890,5070 ΤΣΙΒ,D,5/7/2020,1.890,1.890,1.890,1.890,535 ΤΣΙΒ,D,5/8/2020,1.890,1.890,1.890,1.890,613 ΤΣΙΒ,D,5/11/2020,0.000,0.000,1.890,0.000,0 ΤΣΙΒ,D,5/12/2020,1.880,1.880,1.880,1.880,1000 ΤΣΙΒ,D,5/13/2020,1.880,1.860,1.870,1.860,2336 ΤΣΙΒ,D,5/14/2020,1.880,1.810,1.870,1.820,3700 ΤΣΙΒ,D,5/15/2020,0.000,0.000,1.870,0.000,0 ΤΣΙΒ,D,5/18/2020,1.860,1.860,1.860,1.860,800 ΤΣΙΒ,D,5/19/2020,1.880,1.880,1.880,1.880,750 ΤΣΙΒ,D,5/20/2020,1.890,1.870,1.880,1.880,3788 ΤΣΙΒ,D,5/21/2020,1.870,1.870,1.870,1.870,1000 ΤΣΙΒ,D,5/22/2020,1.880,1.860,1.880,1.880,1592 ΤΣΙΒ,D,5/25/2020,1.880,1.860,1.880,1.880,28300 ΤΣΙΒ,D,5/26/2020,1.890,1.880,1.890,1.880,4000 ΤΣΙΒ,D,5/27/2020,1.880,1.860,1.880,1.860,1160 ΤΣΙΒ,D,5/28/2020,1.880,1.830,1.840,1.860,4855 ΤΣΙΒ,D,5/29/2020,1.840,1.830,1.830,1.840,1203 ΤΣΙΒ,D,6/1/2020,1.880,1.880,1.880,1.880,490 ΤΣΙΒ,D,6/2/2020,1.880,1.880,1.880,1.880,795 ΤΣΙΒ,D,6/3/2020,0.000,0.000,1.880,0.000,0 ΤΣΙΒ,D,6/4/2020,1.890,1.880,1.880,1.880,2870 ΤΣΙΒ,D,6/5/2020,0.000,0.000,1.880,0.000,0 ΤΣΙΒ,D,6/9/2020,1.880,1.850,1.880,1.850,1230 ΤΣΙΒ,D,6/10/2020,1.890,1.850,1.890,1.880,6500 ΤΣΙΒ,D,6/11/2020,1.880,1.850,1.870,1.880,3550 ΤΣΙΒ,D,6/12/2020,0.000,0.000,1.870,0.000,0 ΤΣΙΒ,D,6/15/2020,1.890,1.880,1.880,1.880,5000 ΤΣΙΒ,D,6/16/2020,1.900,1.890,1.900,1.890,5600 ΤΣΙΒ,D,6/17/2020,0.000,0.000,1.900,0.000,0 ΤΣΙΒ,D,6/18/2020,0.000,0.000,1.900,0.000,0 ΤΣΙΒ,D,6/19/2020,1.890,1.890,1.890,1.890,105 ΤΣΙΒ,D,6/22/2020,0.000,0.000,1.890,0.000,0 ΤΣΙΒ,D,6/23/2020,1.860,1.860,1.860,1.860,43466 ΤΣΙΒ,D,6/24/2020,0.000,0.000,1.860,0.000,0 ΤΣΙΒ,D,6/25/2020,1.890,1.890,1.890,1.890,1000 ΤΣΙΒ,D,6/26/2020,0.000,0.000,1.890,0.000,0 ΤΣΙΒ,D,6/29/2020,1.890,1.880,1.890,1.880,1310 ΤΣΙΒ,D,6/30/2020,1.900,1.890,1.890,1.890,3000 ΤΣΙΒ,D,7/1/2020,1.860,1.860,1.860,1.860,1500 ΤΣΙΒ,D,7/2/2020,0.000,0.000,1.860,0.000,0 ΤΣΙΒ,D,7/3/2020,0.000,0.000,1.860,0.000,0 ΤΣΙΒ,D,7/6/2020,0.000,0.000,1.860,0.000,0 ΤΣΙΒ,D,7/7/2020,1.900,1.890,1.900,1.890,5900 ΤΣΙΒ,D,7/8/2020,1.900,1.900,1.900,1.900,300 ΤΣΙΒ,D,7/9/2020,1.900,1.900,1.900,1.900,655 ΤΣΙΒ,D,7/10/2020,1.900,1.890,1.900,1.900,2216 ΤΣΙΒ,D,7/13/2020,1.920,1.910,1.920,1.910,3200 ΤΣΙΒ,D,7/14/2020,1.920,1.920,1.920,1.920,500 ΤΣΙΒ,D,7/15/2020,0.000,0.000,1.920,0.000,0 ΤΣΙΒ,D,7/16/2020,1.930,1.910,1.930,1.910,2284 ΤΣΙΒ,D,7/17/2020,1.920,1.920,1.920,1.920,500 ΤΣΙΒ,D,7/20/2020,1.930,1.920,1.930,1.930,1654 ΤΣΙΒ,D,7/21/2020,1.930,1.920,1.920,1.930,730 ΤΣΙΒ,D,7/22/2020,2.000,2.000,2.000,2.000,150 ΤΣΙΒ,D,7/23/2020,2.040,1.990,2.000,1.990,510 ΤΣΙΒ,D,7/24/2020,2.020,2.020,2.020,2.020,500 ΤΣΙΒ,D,7/27/2020,2.040,2.040,2.040,2.040,150 ΤΣΙΒ,D,7/28/2020,2.040,2.020,2.040,2.020,2170 ΤΣΙΒ,D,7/29/2020,0.000,0.000,2.040,0.000,0 ΤΣΙΒ,D,7/30/2020,2.040,2.040,2.040,2.040,1948 ΤΣΙΒ,D,7/31/2020,2.100,2.040,2.100,2.040,1820 ΤΣΙΒ,D,8/3/2020,2.000,2.000,2.000,2.000,1000 ΤΣΙΒ,D,8/4/2020,2.060,2.060,2.060,2.060,5100 ΤΣΙΒ,D,8/5/2020,2.100,2.060,2.060,2.060,6830 ΤΣΙΒ,D,8/6/2020,2.060,2.060,2.060,2.060,100 ΤΣΙΒ,D,8/7/2020,2.060,2.040,2.040,2.060,2400 ΤΣΙΒ,D,8/10/2020,2.080,2.040,2.080,2.040,2675 ΤΣΙΒ,D,8/11/2020,0.000,0.000,2.080,0.000,0 ΤΣΙΒ,D,8/12/2020,0.000,0.000,2.080,0.000,0 ΤΣΙΒ,D,8/13/2020,2.060,2.040,2.060,2.040,170 ΤΣΙΒ,D,8/14/2020,2.020,2.000,2.000,2.020,495 ΤΣΙΒ,D,8/17/2020,2.000,2.000,2.000,2.000,575 ΤΣΙΒ,D,8/18/2020,2.020,2.020,2.020,2.020,100 ΤΣΙΒ,D,8/19/2020,0.000,0.000,2.020,0.000,0 ΤΣΙΒ,D,8/20/2020,2.000,1.900,1.900,2.000,4915 ΤΣΙΒ,D,8/21/2020,1.960,1.900,1.900,1.960,455 ΤΣΙΒ,D,8/24/2020,1.910,1.900,1.900,1.910,2500 ΤΣΙΒ,D,8/25/2020,1.900,1.880,1.880,1.900,3850 ΤΣΙΒ,D,8/26/2020,1.860,1.860,1.860,1.860,1150 ΤΣΙΒ,D,8/27/2020,1.880,1.880,1.880,1.880,500 ΤΣΙΒ,D,8/28/2020,1.850,1.810,1.810,1.850,500 ΤΣΙΒ,D,8/31/2020,1.840,1.840,1.840,1.840,2000 ΤΣΙΒ,D,9/1/2020,1.850,1.850,1.850,1.850,5245 ΤΣΙΒ,D,9/2/2020,1.900,1.900,1.900,1.900,280 ΤΣΙΒ,D,9/3/2020,0.000,0.000,1.900,0.000,0 ΤΣΙΒ,D,9/4/2020,1.870,1.820,1.820,1.850,3450 ΤΣΙΒ,D,9/7/2020,1.850,1.800,1.800,1.820,1780 ΤΣΙΒ,D,9/8/2020,1.820,1.800,1.800,1.820,24704 ΤΣΙΒ,D,9/9/2020,1.810,1.800,1.800,1.800,11086 ΤΣΙΒ,D,9/10/2020,1.830,1.830,1.830,1.830,80 ΤΣΙΒ,D,9/11/2020,1.880,1.830,1.870,1.830,5138 ΤΣΙΒ,D,9/14/2020,1.880,1.860,1.880,1.880,1795 ΤΣΙΒ,D,9/15/2020,0.000,0.000,1.880,0.000,0 ΤΣΙΒ,D,9/16/2020,1.890,1.880,1.890,1.880,5242 ΤΣΙΒ,D,9/17/2020,1.900,1.900,1.900,1.900,135 ΤΣΙΒ,D,9/18/2020,1.900,1.900,1.900,1.900,1758 ΤΣΙΒ,D,9/21/2020,1.900,1.880,1.880,1.880,717 ΤΣΙΒ,D,9/22/2020,0.000,0.000,1.880,0.000,0 ΤΣΙΒ,D,9/23/2020,1.890,1.890,1.890,1.890,280 ΤΣΙΒ,D,9/24/2020,1.870,1.860,1.860,1.870,4500 ΤΣΙΒ,D,9/25/2020,0.000,0.000,1.860,0.000,0 ΤΣΙΒ,D,9/28/2020,1.860,1.860,1.860,1.860,2500 ΤΣΙΒ,D,9/29/2020,1.900,1.900,1.900,1.900,226 ΤΣΙΒ,D,9/30/2020,1.880,1.880,1.880,1.880,17 ΤΣΙΒ,D,10/2/2020,1.960,1.860,1.910,1.860,4233 ΤΣΙΒ,D,10/5/2020,0.000,0.000,1.910,0.000,0 ΤΣΙΒ,D,10/6/2020,1.910,1.910,1.910,1.910,3300 ΤΣΙΒ,D,10/7/2020,0.000,0.000,1.910,0.000,0 ΤΣΙΒ,D,10/8/2020,1.910,1.890,1.910,1.890,5100 ΤΣΙΒ,D,10/9/2020,1.850,1.840,1.840,1.850,1731 ΤΣΙΒ,D,10/12/2020,1.940,1.870,1.930,1.870,4230 ΤΣΙΒ,D,10/13/2020,0.000,0.000,1.930,0.000,0 ΤΣΙΒ,D,10/14/2020,1.850,1.840,1.840,1.840,7000 ΤΣΙΒ,D,10/15/2020,1.870,1.840,1.840,1.850,1604 ΤΣΙΒ,D,10/16/2020,1.860,1.820,1.830,1.840,3583 ΤΣΙΒ,D,10/19/2020,0.000,0.000,1.830,0.000,0 ΤΣΙΒ,D,10/20/2020,0.000,0.000,1.830,0.000,0 ΤΣΙΒ,D,10/21/2020,0.000,0.000,1.830,0.000,0 ΤΣΙΒ,D,10/22/2020,1.860,1.830,1.830,1.830,4965 ΤΣΙΒ,D,10/23/2020,1.840,1.800,1.800,1.830,6030 ΤΣΙΒ,D,10/26/2020,1.800,1.800,1.800,1.800,5905 ΤΣΙΒ,D,10/27/2020,1.810,1.790,1.810,1.800,2200 ΤΣΙΒ,D,10/29/2020,1.800,1.780,1.790,1.800,13450 ΤΣΙΒ,D,10/30/2020,1.800,1.800,1.800,1.800,125 ΤΣΙΒ,D,11/2/2020,1.800,1.780,1.790,1.800,2226 ΤΣΙΒ,D,11/3/2020,0.000,0.000,1.790,0.000,0 ΤΣΙΒ,D,11/4/2020,1.800,1.800,1.800,1.800,1179 ΤΣΙΒ,D,11/5/2020,1.810,1.810,1.810,1.810,5000 ΤΣΙΒ,D,11/6/2020,1.820,1.780,1.780,1.810,2120 ΤΣΙΒ,D,11/9/2020,1.820,1.820,1.820,1.820,1250 ΤΣΙΒ,D,11/10/2020,1.830,1.830,1.830,1.830,300 ΤΣΙΒ,D,11/11/2020,1.850,1.850,1.850,1.850,190 ΤΣΙΒ,D,11/12/2020,1.860,1.850,1.860,1.850,2100 ΤΣΙΒ,D,11/13/2020,0.000,0.000,1.860,0.000,0 ΤΣΙΒ,D,11/16/2020,0.000,0.000,1.860,0.000,0 ΤΣΙΒ,D,11/17/2020,1.830,1.830,1.830,1.830,72 ΤΣΙΒ,D,11/18/2020,1.860,1.830,1.860,1.830,5695 ΤΣΙΒ,D,11/19/2020,0.000,0.000,1.860,0.000,0 ΤΣΙΒ,D,11/20/2020,1.950,1.850,1.870,1.860,7501 ΤΣΙΒ,D,11/23/2020,2.000,1.870,1.970,1.930,28603 ΤΣΙΒ,D,11/24/2020,1.970,1.970,1.970,1.970,500 ΤΣΙΒ,D,11/25/2020,2.040,1.980,2.020,1.980,7915 ΤΣΙΒ,D,11/26/2020,2.040,2.000,2.000,2.040,4845 ΤΣΙΒ,D,11/27/2020,2.040,2.040,2.040,2.040,239 ΤΣΙΒ,D,11/30/2020,2.100,2.060,2.100,2.060,6100 ΤΣΙΒ,D,12/1/2020,2.100,2.100,2.100,2.100,500 ΤΣΙΒ,D,12/2/2020,2.140,2.020,2.140,2.040,1260 ΤΣΙΒ,D,12/3/2020,2.160,2.140,2.160,2.140,6990 ΤΣΙΒ,D,12/4/2020,2.160,2.160,2.160,2.160,672 ΤΣΙΒ,D,12/7/2020,2.240,2.180,2.240,2.180,2358 ΤΣΙΒ,D,12/8/2020,2.240,2.180,2.200,2.240,3577 ΤΣΙΒ,D,12/9/2020,2.200,2.180,2.200,2.180,1292 ΤΣΙΒ,D,12/10/2020,2.180,2.180,2.180,2.180,800 ΤΣΙΒ,D,12/11/2020,2.180,2.160,2.180,2.180,2010 ΤΣΙΒ,D,12/14/2020,0.000,0.000,2.180,0.000,0 ΤΣΙΒ,D,12/15/2020,2.200,2.200,2.200,2.200,590 ΤΣΙΒ,D,12/16/2020,0.000,0.000,2.200,0.000,0 ΤΣΙΒ,D,12/17/2020,0.000,0.000,2.200,0.000,0 ΤΣΙΒ,D,12/18/2020,0.000,0.000,2.200,0.000,0 ΤΣΙΒ,D,12/21/2020,2.180,2.160,2.160,2.180,6300 ΤΣΙΒ,D,12/22/2020,0.000,0.000,2.160,0.000,0 ΤΣΙΒ,D,12/23/2020,0.000,0.000,2.160,0.000,0 ΤΣΙΒ,D,12/28/2020,2.240,2.240,2.240,2.240,600 ΤΣΙΒ,D,12/29/2020,2.260,2.200,2.220,2.260,1225 ΤΣΙΒ,D,12/30/2020,2.300,2.220,2.300,2.220,20550 ΤΣΙΒ,D,12/31/2020,2.280,2.280,2.280,2.280,6250 ΤΣΙΒ,D,1/4/2021,2.300,2.300,2.300,2.300,170 ΤΣΙΒ,D,1/5/2021,2.300,2.300,2.300,2.300,650 ΤΣΙΒ,D,1/7/2021,2.300,2.300,2.300,2.300,300 ΤΣΙΒ,D,1/8/2021,2.280,2.280,2.280,2.280,250 ΤΣΙΒ,D,1/11/2021,2.280,2.280,2.280,2.280,1950 ΤΣΙΒ,D,1/12/2021,2.280,2.280,2.280,2.280,3288 ΤΣΙΒ,D,1/13/2021,2.300,2.260,2.300,2.260,4800 ΤΣΙΒ,D,1/14/2021,0.000,0.000,2.300,0.000,0 ΤΣΙΒ,D,1/15/2021,2.280,2.280,2.280,2.280,100 ΤΣΙΒ,D,1/18/2021,0.000,0.000,2.280,0.000,0 ΤΣΙΒ,D,1/19/2021,2.300,2.280,2.280,2.280,1400 ΤΣΙΒ,D,1/20/2021,2.200,2.200,2.200,2.200,300 ΤΣΙΒ,D,1/21/2021,0.000,0.000,2.200,0.000,0 ΤΣΙΒ,D,1/22/2021,2.240,2.240,2.240,2.240,337 ΤΣΙΒ,D,1/25/2021,2.260,2.180,2.180,2.220,8103 ΤΣΙΒ,D,1/26/2021,2.200,2.180,2.180,2.200,2700 ΤΣΙΒ,D,1/27/2021,2.260,2.180,2.180,2.260,1805 ΤΣΙΒ,D,1/28/2021,0.000,0.000,2.180,0.000,0 ΤΣΙΒ,D,1/29/2021,0.000,0.000,2.180,0.000,0 ΤΣΙΒ,D,2/1/2021,0.000,0.000,2.180,0.000,0 ΤΣΙΒ,D,2/2/2021,0.000,0.000,2.180,0.000,0 ΤΣΙΒ,D,2/3/2021,2.220,2.200,2.220,2.200,2890 ΤΣΙΒ,D,2/4/2021,2.220,2.220,2.220,2.220,2480 ΤΣΙΒ,D,2/5/2021,2.220,2.200,2.200,2.220,1750 ΤΣΙΒ,D,2/8/2021,2.260,2.240,2.240,2.260,706 ΤΣΙΒ,D,2/9/2021,0.000,0.000,2.240,0.000,0 ΤΣΙΒ,D,2/10/2021,2.240,2.240,2.240,2.240,225 ΤΣΙΒ,D,2/11/2021,2.220,2.200,2.220,2.200,1125 ΤΣΙΒ,D,2/12/2021,0.000,0.000,2.220,0.000,0 ΤΣΙΒ,D,2/15/2021,2.220,2.200,2.220,2.220,1075 ΤΣΙΒ,D,2/16/2021,2.220,2.220,2.220,2.220,300 ΤΣΙΒ,D,2/17/2021,2.200,2.200,2.200,2.200,4000 ΤΣΙΒ,D,2/18/2021,2.220,2.200,2.200,2.200,3900 ΤΣΙΒ,D,2/19/2021,2.200,2.200,2.200,2.200,15000 ΤΣΙΒ,D,2/22/2021,2.200,2.200,2.200,2.200,3499 ΤΣΙΒ,D,2/23/2021,2.220,2.200,2.220,2.200,2118 ΤΣΙΒ,D,2/24/2021,2.220,2.220,2.220,2.220,100 ΤΣΙΒ,D,2/25/2021,2.220,2.220,2.220,2.220,391 ΤΣΙΒ,D,2/26/2021,0.000,0.000,2.220,0.000,0 ΤΣΙΒ,D,3/1/2021,2.220,2.220,2.220,2.220,929 ΤΣΙΒ,D,3/2/2021,2.220,2.200,2.200,2.220,4000 ΤΣΙΒ,D,3/3/2021,2.200,2.200,2.200,2.200,3358 ΤΣΙΒ,D,3/4/2021,2.220,2.200,2.200,2.200,26192 ΤΣΙΒ,D,3/5/2021,0.000,0.000,2.200,0.000,0 ΤΣΙΒ,D,3/8/2021,2.220,2.220,2.220,2.220,8 ΤΣΙΒ,D,3/9/2021,2.200,2.200,2.200,2.200,1000 ΤΣΙΒ,D,3/10/2021,2.220,2.200,2.220,2.200,450 ΤΣΙΒ,D,3/11/2021,2.220,2.220,2.220,2.220,12 ΤΣΙΒ,D,3/12/2021,2.220,2.220,2.220,2.220,880 ΤΣΙΒ,D,3/16/2021,2.240,2.240,2.240,2.240,3480 ΤΣΙΒ,D,3/17/2021,2.220,2.200,2.200,2.220,9600 ΤΣΙΒ,D,3/18/2021,2.200,2.200,2.200,2.200,310 ΤΣΙΒ,D,3/19/2021,0.000,0.000,2.200,0.000,0 ΤΣΙΒ,D,3/22/2021,2.220,2.220,2.220,2.220,865 ΤΣΙΒ,D,3/23/2021,0.000,0.000,2.220,0.000,0 ΤΣΙΒ,D,3/24/2021,0.000,0.000,2.220,0.000,0 ΤΣΙΒ,D,3/26/2021,2.240,2.240,2.240,2.240,340 ΤΣΙΒ,D,3/29/2021,2.220,2.200,2.200,2.220,5590 ΤΣΙΒ,D,3/30/2021,2.220,2.220,2.220,2.220,1410 ΤΣΙΒ,D,3/31/2021,0.000,0.000,2.220,0.000,0 ΤΣΙΒ,D,4/6/2021,2.240,2.240,2.240,2.240,1658 ΤΣΙΒ,D,4/7/2021,2.240,2.220,2.220,2.240,25609 ΤΣΙΒ,D,4/8/2021,2.240,2.220,2.240,2.240,21127 ΤΣΙΒ,D,4/9/2021,2.260,2.240,2.260,2.240,2250 ΤΣΙΒ,D,4/12/2021,2.260,2.240,2.240,2.260,4846 ΤΣΙΒ,D,4/13/2021,2.240,2.220,2.220,2.240,5000 ΤΣΙΒ,D,4/14/2021,2.240,2.200,2.240,2.220,2867 ΤΣΙΒ,D,4/15/2021,2.260,2.260,2.260,2.260,8000 ΤΣΙΒ,D,4/16/2021,2.320,2.260,2.300,2.260,18072 ΤΣΙΒ,D,4/19/2021,2.380,2.340,2.380,2.340,13000 ΤΣΙΒ,D,4/20/2021,2.360,2.360,2.360,2.360,6000 ΤΣΙΒ,D,4/21/2021,2.380,2.360,2.380,2.360,18370 ΤΣΙΒ,D,4/22/2021,2.400,2.380,2.400,2.400,715 ΤΣΙΒ,D,4/23/2021,2.400,2.400,2.400,2.400,13040 ΤΣΙΒ,D,4/26/2021,2.440,2.400,2.440,2.400,31000 ΤΣΙΒ,D,4/27/2021,2.440,2.420,2.440,2.440,14156 ΤΣΙΒ,D,4/28/2021,2.480,2.460,2.460,2.460,25659 ΤΣΙΒ,D,4/29/2021,2.500,2.480,2.500,2.500,17646 ΤΣΙΒ,D,5/5/2021,2.520,2.500,2.500,2.500,17145 ΤΣΙΒ,D,5/6/2021,2.560,2.540,2.560,2.540,31146 ΤΣΙΒ,D,5/7/2021,2.600,2.580,2.600,2.580,13975 ΤΣΙΒ,D,5/10/2021,2.600,2.600,2.600,2.600,3000 ΤΣΙΒ,D,5/11/2021,2.640,2.620,2.640,2.620,13655 ΤΣΙΒ,D,5/12/2021,2.640,2.640,2.640,2.640,2000 ΤΣΙΒ,D,5/13/2021,2.640,2.640,2.640,2.640,3218 ΤΣΙΒ,D,5/14/2021,2.640,2.620,2.640,2.620,6077 ΤΣΙΒ,D,5/17/2021,2.660,2.640,2.640,2.660,10000 ΤΣΙΒ,D,5/18/2021,2.640,2.640,2.640,2.640,2500 ΤΣΙΒ,D,5/19/2021,2.660,2.640,2.660,2.660,3300 ΤΣΙΒ,D,5/20/2021,2.660,2.660,2.660,2.660,9046 ΤΣΙΒ,D,5/21/2021,2.640,2.560,2.580,2.640,12870 ΤΣΙΒ,D,5/24/2021,2.640,2.640,2.640,2.640,5000 ΤΣΙΒ,D,5/25/2021,2.680,2.640,2.680,2.640,8074 ΤΣΙΒ,D,5/26/2021,2.680,2.660,2.680,2.660,4350 ΤΣΙΒ,D,5/27/2021,2.680,2.680,2.680,2.680,7736 ΤΣΙΒ,D,5/28/2021,2.680,2.660,2.660,2.680,6425 ΤΣΙΒ,D,5/31/2021,2.700,2.660,2.700,2.660,240 ΤΣΙΒ,D,6/1/2021,2.680,2.660,2.680,2.680,3027 ΤΣΙΒ,D,6/2/2021,2.700,2.640,2.640,2.660,11570 ΤΣΙΒ,D,6/3/2021,2.660,2.640,2.640,2.660,8600 ΤΣΙΒ,D,6/4/2021,2.660,2.640,2.640,2.640,2504 ΤΣΙΒ,D,6/7/2021,2.680,2.640,2.680,2.640,7246 ΤΣΙΒ,D,6/8/2021,2.600,2.560,2.560,2.600,12161 ΤΣΙΒ,D,6/9/2021,0.000,0.000,2.560,0.000,0 ΤΣΙΒ,D,6/10/2021,0.000,0.000,2.560,0.000,0 ΤΣΙΒ,D,6/11/2021,0.000,0.000,2.560,0.000,0 ΤΣΙΒ,D,6/14/2021,0.000,0.000,2.560,0.000,0 ΤΣΙΒ,D,6/15/2021,0.000,0.000,2.560,0.000,0 ΤΣΙΒ,D,6/16/2021,2.560,2.560,2.560,2.560,6560 ΤΣΙΒ,D,6/17/2021,0.000,0.000,2.560,0.000,0 ΤΣΙΒ,D,6/18/2021,2.520,2.500,2.500,2.520,10900 ΤΣΙΒ,D,6/22/2021,2.500,2.500,2.500,2.500,1000 ΤΣΙΒ,D,6/23/2021,0.000,0.000,2.500,0.000,0 ΤΣΙΒ,D,6/24/2021,2.500,2.500,2.500,2.500,3000 ΤΣΙΒ,D,6/25/2021,2.520,2.500,2.520,2.500,4440 ΤΣΙΒ,D,6/28/2021,2.500,2.460,2.460,2.500,7160 ΤΣΙΒ,D,6/29/2021,2.460,2.460,2.460,2.460,500 ΤΣΙΒ,D,6/30/2021,0.000,0.000,2.460,0.000,0 ΤΣΙΒ,D,7/1/2021,2.500,2.500,2.500,2.500,48 ΤΣΙΒ,D,7/2/2021,0.000,0.000,2.500,0.000,0 ΤΣΙΒ,D,7/5/2021,0.000,0.000,2.500,0.000,0 ΤΣΙΒ,D,7/6/2021,2.500,2.500,2.500,2.500,100 ΤΣΙΒ,D,7/7/2021,2.460,2.440,2.440,2.460,3148 ΤΣΙΒ,D,7/8/2021,2.460,2.420,2.460,2.420,7247 ΤΣΙΒ,D,7/9/2021,0.000,0.000,2.460,0.000,0 ΤΣΙΒ,D,7/12/2021,2.460,2.440,2.440,2.460,6303 ΤΣΙΒ,D,7/13/2021,2.460,2.460,2.460,2.460,4158 ΤΣΙΒ,D,7/14/2021,2.460,2.460,2.460,2.460,1100 ΤΣΙΒ,D,7/15/2021,2.460,2.440,2.440,2.460,4735 ΤΣΙΒ,D,7/16/2021,2.440,2.440,2.440,2.440,1275 ΤΣΙΒ,D,7/19/2021,2.440,2.440,2.440,2.440,1000 ΤΣΙΒ,D,7/20/2021,0.000,0.000,2.440,0.000,0 ΤΣΙΒ,D,7/21/2021,2.440,2.420,2.420,2.440,4000 ΤΣΙΒ,D,7/22/2021,0.000,0.000,2.420,0.000,0 ΤΣΙΒ,D,7/23/2021,2.440,2.420,2.440,2.420,1141 ΤΣΙΒ,D,7/26/2021,2.460,2.420,2.420,2.420,12225 ΤΣΙΒ,D,7/27/2021,2.480,2.440,2.460,2.440,32932 ΤΣΙΒ,D,7/28/2021,2.480,2.460,2.480,2.480,414825 ΤΣΙΒ,D,7/29/2021,2.500,2.480,2.500,2.480,1021 ΤΣΙΒ,D,7/30/2021,2.480,2.480,2.480,2.480,1300 ΤΣΙΒ,D,8/2/2021,2.480,2.480,2.480,2.480,651 ΤΣΙΒ,D,8/3/2021,2.500,2.500,2.500,2.500,700 ΤΣΙΒ,D,8/4/2021,2.520,2.500,2.520,2.500,11229 ΤΣΙΒ,D,8/5/2021,2.520,2.520,2.520,2.520,3366 ΤΣΙΒ,D,8/6/2021,2.520,2.500,2.520,2.500,1042 ΤΣΙΒ,D,8/9/2021,2.500,2.500,2.500,2.500,11000 ΤΣΙΒ,D,8/10/2021,2.500,2.500,2.500,2.500,3000 ΤΣΙΒ,D,8/11/2021,2.500,2.500,2.500,2.500,1396 ΤΣΙΒ,D,8/12/2021,2.500,2.500,2.500,2.500,4468 ΤΣΙΒ,D,8/13/2021,2.500,2.500,2.500,2.500,1000 ΤΣΙΒ,D,8/16/2021,2.500,2.500,2.500,2.500,2000 ΤΣΙΒ,D,8/17/2021,2.520,2.520,2.520,2.520,277 ΤΣΙΒ,D,8/18/2021,2.500,2.500,2.500,2.500,200 ΤΣΙΒ,D,8/19/2021,2.520,2.520,2.520,2.520,2000 ΤΣΙΒ,D,8/20/2021,0.000,0.000,2.520,0.000,0 ΤΣΙΒ,D,8/23/2021,2.500,2.500,2.500,2.500,2000 ΤΣΙΒ,D,8/24/2021,2.500,2.500,2.500,2.500,4619 ΤΣΙΒ,D,8/25/2021,2.520,2.520,2.520,2.520,94 ΤΣΙΒ,D,8/26/2021,2.500,2.500,2.500,2.500,1000 ΤΣΙΒ,D,8/27/2021,2.500,2.500,2.500,2.500,3000 ΤΣΙΒ,D,8/30/2021,2.500,2.500,2.500,2.500,1795 ΤΣΙΒ,D,8/31/2021,2.500,2.500,2.500,2.500,1000 ΤΣΙΒ,D,9/1/2021,2.520,2.500,2.520,2.500,56700 ΤΣΙΒ,D,9/2/2021,0.000,0.000,2.520,0.000,20000 ΤΣΙΒ,D,9/3/2021,2.520,2.520,2.520,2.520,55 ΤΣΙΒ,D,9/6/2021,2.500,2.500,2.500,2.500,8000 ΤΣΙΒ,D,9/7/2021,2.500,2.500,2.500,2.500,10000 ΤΣΙΒ,D,9/8/2021,2.500,2.500,2.500,2.500,50000 ΤΣΙΒ,D,9/9/2021,2.520,2.500,2.500,2.500,57500 ΤΣΙΒ,D,9/10/2021,2.540,2.500,2.520,2.520,11995 ΤΣΙΒ,D,9/13/2021,2.580,2.500,2.540,2.540,19984 ΤΣΙΒ,D,9/14/2021,2.580,2.540,2.560,2.540,8941 ΤΣΙΒ,D,9/15/2021,2.560,2.560,2.560,2.560,3500 ΤΣΙΒ,D,9/16/2021,2.560,2.560,2.560,2.560,3025 ΤΣΙΒ,D,9/17/2021,2.700,2.560,2.600,2.560,24900 ΤΣΙΒ,D,9/20/2021,2.600,2.600,2.600,2.600,500 ΤΣΙΒ,D,9/21/2021,2.620,2.620,2.620,2.620,102 ΤΣΙΒ,D,9/22/2021,2.620,2.620,2.620,2.620,2400 ΤΣΙΒ,D,9/23/2021,2.640,2.580,2.600,2.580,3149 ΤΣΙΒ,D,9/24/2021,2.620,2.580,2.620,2.580,7620 ΤΣΙΒ,D,9/27/2021,2.640,2.620,2.620,2.620,7750 ΤΣΙΒ,D,9/28/2021,2.760,2.620,2.680,2.620,20300 ΤΣΙΒ,D,9/29/2021,2.720,2.700,2.700,2.700,1950 ΤΣΙΒ,D,9/30/2021,2.700,2.680,2.700,2.680,1250 ΤΣΙΒ,D,10/4/2021,2.700,2.680,2.680,2.700,1100 ΤΣΙΒ,D,10/5/2021,2.700,2.660,2.680,2.700,4300 ΤΣΙΒ,D,10/6/2021,2.680,2.660,2.680,2.680,1400 ΤΣΙΒ,D,10/7/2021,2.660,2.640,2.640,2.660,7000 ΤΣΙΒ,D,10/8/2021,2.700,2.640,2.640,2.700,11732 ΤΣΙΒ,D,10/11/2021,2.680,2.640,2.640,2.680,14618 ΤΣΙΒ,D,10/12/2021,2.640,2.640,2.640,2.640,7500 ΤΣΙΒ,D,10/13/2021,2.660,2.640,2.640,2.640,9955 ΤΣΙΒ,D,10/14/2021,2.640,2.620,2.640,2.620,29175 ΤΣΙΒ,D,10/15/2021,2.660,2.640,2.640,2.640,29464 ΤΣΙΒ,D,10/18/2021,2.660,2.640,2.640,2.640,5922 ΤΣΙΒ,D,10/19/2021,2.620,2.540,2.560,2.620,20265 ΤΣΙΒ,D,10/20/2021,2.600,2.560,2.600,2.580,1305 ΤΣΙΒ,D,10/21/2021,0.000,0.000,2.600,0.000,0 ΤΣΙΒ,D,10/22/2021,2.600,2.580,2.600,2.580,4398 ΤΣΙΒ,D,10/25/2021,2.540,2.520,2.520,2.540,1373 ΤΣΙΒ,D,10/26/2021,2.600,2.580,2.580,2.600,1215 ΤΣΙΒ,D,10/27/2021,2.600,2.580,2.580,2.580,3643 ΤΣΙΒ,D,10/29/2021,2.600,2.580,2.580,2.600,1150 ΤΣΙΒ,D,11/1/2021,2.600,2.600,2.600,2.600,4 ΤΣΙΒ,D,11/2/2021,0.000,0.000,2.600,0.000,0 ΤΣΙΒ,D,11/3/2021,2.800,2.560,2.660,2.560,31864 ΤΣΙΒ,D,11/4/2021,2.640,2.640,2.640,2.640,2450 ΤΣΙΒ,D,11/5/2021,2.640,2.640,2.640,2.640,1100 ΤΣΙΒ,D,11/8/2021,2.640,2.620,2.640,2.620,32045 ΤΣΙΒ,D,11/9/2021,2.640,2.620,2.620,2.620,18507 ΤΣΙΒ,D,11/10/2021,2.640,2.600,2.600,2.640,10156 ΤΣΙΒ,D,11/11/2021,2.640,2.640,2.640,2.640,400 ΤΣΙΒ,D,11/12/2021,2.660,2.640,2.660,2.640,8300 ΤΣΙΒ,D,11/15/2021,2.660,2.620,2.640,2.620,20365 ΤΣΙΒ,D,11/16/2021,2.680,2.640,2.640,2.660,5800 ΤΣΙΒ,D,11/17/2021,2.680,2.680,2.680,2.680,100 ΤΣΙΒ,D,11/18/2021,2.680,2.640,2.660,2.640,3150 ΤΣΙΒ,D,11/19/2021,2.660,2.640,2.640,2.640,5125 ΤΣΙΒ,D,11/22/2021,2.640,2.640,2.640,2.640,1900 ΤΣΙΒ,D,11/23/2021,2.640,2.640,2.640,2.640,5000 ΤΣΙΒ,D,11/24/2021,2.660,2.640,2.660,2.640,5200 ΤΣΙΒ,D,11/25/2021,2.660,2.620,2.660,2.640,12395 ΤΣΙΒ,D,11/26/2021,2.640,2.620,2.620,2.640,19550 ΤΣΙΒ,D,11/29/2021,2.620,2.560,2.580,2.600,13265 ΤΣΙΒ,D,11/30/2021,2.620,2.600,2.600,2.620,3174 ΤΣΙΒ,D,12/1/2021,2.660,2.580,2.600,2.600,4640 ΤΣΙΒ,D,12/2/2021,2.640,2.620,2.640,2.620,1150 ΤΣΙΒ,D,12/3/2021,2.640,2.640,2.640,2.640,3000 ΤΣΙΒ,D,12/6/2021,2.640,2.620,2.620,2.640,1684 ΤΣΙΒ,D,12/7/2021,2.620,2.620,2.620,2.620,1000 ΤΣΙΒ,D,12/8/2021,0.000,0.000,2.620,0.000,0 ΤΣΙΒ,D,12/9/2021,2.660,2.640,2.640,2.640,9400 ΤΣΙΒ,D,12/10/2021,2.640,2.640,2.640,2.640,693 ΤΣΙΒ,D,12/13/2021,2.680,2.640,2.660,2.640,9180 ΤΣΙΒ,D,12/14/2021,2.720,2.660,2.700,2.660,8115 ΤΣΙΒ,D,12/15/2021,2.720,2.640,2.700,2.660,22880 ΤΣΙΒ,D,12/16/2021,2.700,2.700,2.700,2.700,17 ΤΣΙΒ,D,12/17/2021,0.000,0.000,2.700,0.000,0 ΤΣΙΒ,D,12/20/2021,2.700,2.700,2.700,2.700,900 ΤΣΙΒ,D,12/21/2021,2.700,2.640,2.700,2.660,5300 ΤΣΙΒ,D,12/22/2021,0.000,0.000,2.700,0.000,0 ΤΣΙΒ,D,12/23/2021,2.700,2.700,2.700,2.700,76 ΤΣΙΒ,D,12/27/2021,2.700,2.700,2.700,2.700,543 ΤΣΙΒ,D,12/28/2021,2.660,2.660,2.660,2.660,500 ΤΣΙΒ,D,12/29/2021,2.700,2.680,2.700,2.700,6385 ΤΣΙΒ,D,12/30/2021,2.720,2.680,2.700,2.700,15870 ΤΣΙΒ,D,12/31/2021,2.700,2.700,2.700,2.700,800 ΤΣΙΒ,D,1/3/2022,2.720,2.680,2.680,2.700,15947 ΤΣΙΒ,D,1/4/2022,2.720,2.700,2.720,2.700,6100 ΤΣΙΒ,D,1/5/2022,2.740,2.740,2.740,2.740,19750 ΤΣΙΒ,D,1/7/2022,2.720,2.720,2.720,2.720,400 ΤΣΙΒ,D,1/10/2022,2.740,2.740,2.740,2.740,15624 ΤΣΙΒ,D,1/11/2022,2.740,2.700,2.700,2.740,5776 ΤΣΙΒ,D,1/12/2022,2.760,2.720,2.740,2.720,14751 ΤΣΙΒ,D,1/13/2022,2.760,2.760,2.760,2.760,320 ΤΣΙΒ,D,1/14/2022,2.780,2.760,2.760,2.760,2800 ΤΣΙΒ,D,1/17/2022,2.780,2.760,2.780,2.760,1050 ΤΣΙΒ,D,1/18/2022,2.800,2.760,2.760,2.780,6470 ΤΣΙΒ,D,1/19/2022,2.780,2.780,2.780,2.780,170 ΤΣΙΒ,D,1/20/2022,2.780,2.760,2.780,2.760,2430 ΤΣΙΒ,D,1/21/2022,2.760,2.740,2.740,2.760,1350 ΤΣΙΒ,D,1/24/2022,2.760,2.740,2.740,2.760,4150 ΤΣΙΒ,D,1/25/2022,2.780,2.740,2.740,2.780,1000 ΤΣΙΒ,D,1/26/2022,2.780,2.780,2.780,2.780,4400 ΤΣΙΒ,D,1/27/2022,2.780,2.780,2.780,2.780,5600 ΤΣΙΒ,D,1/28/2022,2.780,2.760,2.780,2.760,1450 ΤΣΙΒ,D,1/31/2022,0.000,0.000,2.780,0.000,0 ΤΣΙΒ,D,2/1/2022,2.780,2.780,2.780,2.780,50 ΤΣΙΒ,D,2/2/2022,2.780,2.760,2.760,2.780,1950 ΤΣΙΒ,D,2/3/2022,2.760,2.760,2.760,2.760,2000 ΤΣΙΒ,D,2/4/2022,2.800,2.760,2.760,2.760,1452 ΤΣΙΒ,D,2/7/2022,0.000,0.000,2.760,0.000,0 ΤΣΙΒ,D,2/8/2022,2.820,2.760,2.800,2.760,5050 ΤΣΙΒ,D,2/9/2022,2.800,2.780,2.800,2.780,3375 ΤΣΙΒ,D,2/10/2022,2.820,2.800,2.820,2.800,4402 ΤΣΙΒ,D,2/11/2022,2.820,2.800,2.820,2.800,225 ΤΣΙΒ,D,2/14/2022,2.800,2.780,2.800,2.800,8003 ΤΣΙΒ,D,2/15/2022,2.860,2.820,2.860,2.820,10060 ΤΣΙΒ,D,2/16/2022,2.840,2.840,2.840,2.840,500 ΤΣΙΒ,D,2/17/2022,2.840,2.840,2.840,2.840,350 ΤΣΙΒ,D,2/18/2022,0.000,0.000,2.840,0.000,0 ΤΣΙΒ,D,2/21/2022,2.840,2.840,2.840,2.840,2600 ΤΣΙΒ,D,2/22/2022,0.000,0.000,2.840,0.000,0 ΤΣΙΒ,D,2/23/2022,2.860,2.820,2.820,2.840,9575 ΤΣΙΒ,D,2/24/2022,2.820,2.640,2.640,2.820,50567 ΤΣΙΒ,D,2/25/2022,2.800,2.640,2.740,2.640,8350 ΤΣΙΒ,D,2/28/2022,2.740,2.660,2.660,2.740,7682 ΤΣΙΒ,D,3/1/2022,2.720,2.680,2.680,2.680,8500 ΤΣΙΒ,D,3/2/2022,2.700,2.660,2.700,2.700,6442 ΤΣΙΒ,D,3/3/2022,2.760,2.740,2.740,2.740,1765 ΤΣΙΒ,D,3/4/2022,2.740,2.700,2.700,2.740,12760 ΤΣΙΒ,D,3/8/2022,2.700,2.660,2.680,2.700,21700 ΤΣΙΒ,D,3/9/2022,2.700,2.700,2.700,2.700,12504 ΤΣΙΒ,D,3/10/2022,2.700,2.700,2.700,2.700,6554 ΤΣΙΒ,D,3/11/2022,2.700,2.680,2.680,2.700,5750 ΤΣΙΒ,D,3/14/2022,2.700,2.700,2.700,2.700,100 ΤΣΙΒ,D,3/15/2022,2.680,2.680,2.680,2.680,2650 ΤΣΙΒ,D,3/16/2022,2.700,2.680,2.680,2.700,6180 ΤΣΙΒ,D,3/17/2022,2.700,2.700,2.700,2.700,5000 ΤΣΙΒ,D,3/18/2022,2.720,2.680,2.700,2.700,9886 ΤΣΙΒ,D,3/21/2022,0.000,0.000,2.700,0.000,0 ΤΣΙΒ,D,3/22/2022,2.720,2.720,2.720,2.720,7100 ΤΣΙΒ,D,3/23/2022,2.740,2.720,2.740,2.720,5964 ΤΣΙΒ,D,3/24/2022,2.740,2.740,2.740,2.740,4000 ΤΣΙΒ,D,3/28/2022,2.800,2.740,2.760,2.760,16930 ΤΣΙΒ,D,3/29/2022,2.840,2.840,2.840,2.840,150 ΤΣΙΒ,D,3/30/2022,2.800,2.800,2.800,2.800,1230 ΤΣΙΒ,D,3/31/2022,0.000,0.000,2.800,0.000,0 ΤΣΙΒ,D,4/4/2022,2.800,2.800,2.800,2.800,2138 ΤΣΙΒ,D,4/5/2022,2.800,2.800,2.800,2.800,1500 ΤΣΙΒ,D,4/6/2022,2.820,2.800,2.800,2.800,1491 ΤΣΙΒ,D,4/7/2022,2.820,2.800,2.800,2.820,4599 ΤΣΙΒ,D,4/8/2022,2.840,2.800,2.840,2.800,1901 ΤΣΙΒ,D,4/11/2022,2.840,2.800,2.800,2.820,4599 ΤΣΙΒ,D,4/12/2022,2.820,2.800,2.800,2.820,9500 ΤΣΙΒ,D,4/13/2022,2.820,2.820,2.820,2.820,100 ΤΣΙΒ,D,4/14/2022,2.820,2.820,2.820,2.820,1800 ΤΣΙΒ,D,4/19/2022,2.840,2.780,2.840,2.820,6392 ΤΣΙΒ,D,4/20/2022,2.840,2.820,2.840,2.820,4026 ΤΣΙΒ,D,4/21/2022,0.000,0.000,2.840,0.000,0 ΤΣΙΒ,D,4/27/2022,2.840,2.800,2.800,2.840,9682 ΤΣΙΒ,D,4/28/2022,2.820,2.820,2.820,2.820,500 ΤΣΙΒ,D,4/29/2022,2.880,2.840,2.860,2.840,5800 ΤΣΙΒ,D,5/3/2022,2.840,2.820,2.820,2.840,4000 ΤΣΙΒ,D,5/4/2022,2.800,2.800,2.800,2.800,1100 ΤΣΙΒ,D,5/5/2022,2.800,2.800,2.800,2.800,3000 ΤΣΙΒ,D,5/6/2022,2.840,2.840,2.840,2.840,1000 ΤΣΙΒ,D,5/9/2022,2.820,2.760,2.780,2.820,2750 ΤΣΙΒ,D,5/10/2022,0.000,0.000,2.780,0.000,0 ΤΣΙΒ,D,5/11/2022,2.780,2.780,2.780,2.780,3050 ΤΣΙΒ,D,5/12/2022,2.780,2.760,2.760,2.780,1100 ΤΣΙΒ,D,5/13/2022,2.780,2.760,2.760,2.780,2910 ΤΣΙΒ,D,5/16/2022,2.780,2.780,2.780,2.780,4290 ΤΣΙΒ,D,5/17/2022,2.760,2.760,2.760,2.760,5000 ΤΣΙΒ,D,5/18/2022,2.840,2.740,2.760,2.760,11740 ΤΣΙΒ,D,5/19/2022,2.760,2.760,2.760,2.760,500 ΤΣΙΒ,D,5/20/2022,0.000,0.000,2.760,0.000,0 ΤΣΙΒ,D,5/23/2022,2.760,2.740,2.760,2.740,555 ΤΣΙΒ,D,5/24/2022,2.800,2.740,2.740,2.740,12000 ΤΣΙΒ,D,5/25/2022,2.820,2.800,2.800,2.800,1200 ΤΣΙΒ,D,5/26/2022,2.820,2.800,2.800,2.800,4175 ΤΣΙΒ,D,5/27/2022,2.860,2.820,2.840,2.820,6900 ΤΣΙΒ,D,5/30/2022,2.840,2.800,2.840,2.800,14050 ΤΣΙΒ,D,5/31/2022,2.740,2.680,2.680,2.740,9100 ΤΣΙΒ,D,6/1/2022,2.720,2.680,2.720,2.700,11385 ΤΣΙΒ,D,6/2/2022,2.680,2.680,2.680,2.680,2400 ΤΣΙΒ,D,6/3/2022,2.700,2.680,2.700,2.680,1950 ΤΣΙΒ,D,6/6/2022,2.700,2.700,2.700,2.700,2350 ΤΣΙΒ,D,6/7/2022,2.680,2.680,2.680,2.680,2000 ΤΣΙΒ,D,6/8/2022,2.740,2.640,2.740,2.640,1271 ΤΣΙΒ,D,6/9/2022,0.000,0.000,2.740,0.000,0 ΤΣΙΒ,D,6/10/2022,2.700,2.700,2.700,2.700,1500 ΤΣΙΒ,D,6/14/2022,2.660,2.660,2.660,2.660,2260 ΤΣΙΒ,D,6/15/2022,2.660,2.640,2.660,2.640,1140 ΤΣΙΒ,D,6/16/2022,2.660,2.600,2.660,2.660,2430 ΤΣΙΒ,D,6/17/2022,2.640,2.640,2.640,2.640,3600 ΤΣΙΒ,D,6/20/2022,2.700,2.600,2.660,2.620,4040 ΤΣΙΒ,D,6/21/2022,2.700,2.700,2.700,2.700,100 ΤΣΙΒ,D,6/22/2022,2.660,2.660,2.660,2.660,400 ΤΣΙΒ,D,6/23/2022,2.620,2.620,2.620,2.620,1000 ΤΣΙΒ,D,6/24/2022,2.620,2.600,2.600,2.620,4000 ΤΣΙΒ,D,6/27/2022,2.600,2.600,2.600,2.600,600 ΤΣΙΒ,D,6/28/2022,2.660,2.660,2.660,2.660,70 ΤΣΙΒ,D,6/29/2022,2.660,2.620,2.620,2.660,1815 ΤΣΙΒ,D,6/30/2022,0.000,0.000,2.620,0.000,0 ΤΣΙΒ,D,7/1/2022,2.620,2.620,2.620,2.620,1430 ΤΣΙΒ,D,7/4/2022,0.000,0.000,2.620,0.000,0 ΤΣΙΒ,D,7/5/2022,2.620,2.580,2.600,2.620,4235 ΤΣΙΒ,D,7/6/2022,2.600,2.600,2.600,2.600,5600 ΤΣΙΒ,D,7/7/2022,2.600,2.600,2.600,2.600,175 ΤΣΙΒ,D,7/8/2022,2.600,2.600,2.600,2.600,585 ΤΣΙΒ,D,7/11/2022,0.000,0.000,2.600,0.000,0 ΤΣΙΒ,D,7/12/2022,2.600,2.600,2.600,2.600,11740 ΤΣΙΒ,D,7/13/2022,0.000,0.000,2.600,0.000,0 ΤΣΙΒ,D,7/14/2022,2.600,2.600,2.600,2.600,7271 ΤΣΙΒ,D,7/15/2022,2.660,2.600,2.600,2.600,26955 ΤΣΙΒ,D,7/18/2022,0.000,0.000,2.600,0.000,0 ΤΣΙΒ,D,7/19/2022,2.600,2.560,2.560,2.580,7120 ΤΣΙΒ,D,7/20/2022,2.580,2.560,2.560,2.560,7157 ΤΣΙΒ,D,7/21/2022,0.000,0.000,2.560,0.000,0 ΤΣΙΒ,D,7/22/2022,2.560,2.560,2.560,2.560,2700 ΤΣΙΒ,D,7/25/2022,2.580,2.560,2.580,2.560,5217 ΤΣΙΒ,D,7/26/2022,2.600,2.600,2.600,2.600,680 ΤΣΙΒ,D,7/27/2022,0.000,0.000,2.600,0.000,0 ΤΣΙΒ,D,7/28/2022,0.000,0.000,2.600,0.000,0 ΤΣΙΒ,D,7/29/2022,2.680,2.560,2.560,2.600,4979 ΤΣΙΒ,D,8/1/2022,2.780,2.780,2.780,2.780,120 ΤΣΙΒ,D,8/2/2022,0.000,0.000,2.780,0.000,0 ΤΣΙΒ,D,8/3/2022,0.000,0.000,2.780,0.000,0 ΤΣΙΒ,D,8/4/2022,2.660,2.620,2.620,2.620,14402 ΤΣΙΒ,D,8/5/2022,2.600,2.580,2.580,2.600,3000 ΤΣΙΒ,D,8/8/2022,0.000,0.000,2.580,0.000,0 ΤΣΙΒ,D,8/9/2022,2.600,2.580,2.580,2.600,1201 ΤΣΙΒ,D,8/10/2022,2.600,2.600,2.600,2.600,136 ΤΣΙΒ,D,8/11/2022,2.720,2.600,2.720,2.600,2900 ΤΣΙΒ,D,8/12/2022,0.000,0.000,2.720,0.000,0 ΤΣΙΒ,D,8/16/2022,2.660,2.660,2.660,2.660,100 ΤΣΙΒ,D,8/17/2022,2.720,2.640,2.640,2.640,16219 ΤΣΙΒ,D,8/18/2022,2.720,2.660,2.660,2.720,376 ΤΣΙΒ,D,8/19/2022,2.640,2.640,2.640,2.640,3125 ΤΣΙΒ,D,8/22/2022,2.620,2.600,2.600,2.620,13400 ΤΣΙΒ,D,8/23/2022,2.640,2.580,2.600,2.640,31965 ΤΣΙΒ,D,8/24/2022,2.600,2.600,2.600,2.600,6140 ΤΣΙΒ,D,8/25/2022,2.620,2.620,2.620,2.620,1500 ΤΣΙΒ,D,8/26/2022,0.000,0.000,2.620,0.000,0 ΤΣΙΒ,D,8/29/2022,2.600,2.600,2.600,2.600,400 ΤΣΙΒ,D,8/30/2022,2.620,2.620,2.620,2.620,190 ΤΣΙΒ,D,8/31/2022,0.000,0.000,2.620,0.000,0 ΤΣΙΒ,D,9/1/2022,0.000,0.000,2.620,0.000,0 ΤΣΙΒ,D,9/2/2022,2.600,2.580,2.580,2.600,4504 ΤΣΙΒ,D,9/5/2022,0.000,0.000,2.580,0.000,0 ΤΣΙΒ,D,9/6/2022,0.000,0.000,2.580,0.000,0 ΤΣΙΒ,D,9/7/2022,2.560,2.540,2.540,2.560,3600 ΤΣΙΒ,D,9/8/2022,2.540,2.540,2.540,2.540,238 ΤΣΙΒ,D,9/9/2022,2.580,2.540,2.580,2.540,170 ΤΣΙΒ,D,9/12/2022,0.000,0.000,2.580,0.000,0 ΤΣΙΒ,D,9/13/2022,2.600,2.580,2.580,2.600,5000 ΤΣΙΒ,D,9/14/2022,0.000,0.000,2.580,0.000,0 ΤΣΙΒ,D,9/15/2022,2.600,2.580,2.600,2.580,150 ΤΣΙΒ,D,9/16/2022,2.600,2.600,2.600,2.600,50 ΤΣΙΒ,D,9/19/2022,0.000,0.000,2.600,0.000,0 ΤΣΙΒ,D,9/20/2022,2.600,2.560,2.560,2.600,2030 ΤΣΙΒ,D,9/21/2022,2.560,2.560,2.560,2.560,2000 ΤΣΙΒ,D,9/22/2022,2.560,2.560,2.560,2.560,78 ΤΣΙΒ,D,9/23/2022,2.600,2.560,2.560,2.600,850 ΤΣΙΒ,D,9/26/2022,0.000,0.000,2.560,0.000,0 ΤΣΙΒ,D,9/27/2022,0.000,0.000,2.560,0.000,0 ΤΣΙΒ,D,9/28/2022,2.680,2.580,2.580,2.580,2340 ΤΣΙΒ,D,9/29/2022,2.600,2.600,2.600,2.600,3360 ΤΣΙΒ,D,9/30/2022,0.000,0.000,2.600,0.000,0 ΤΣΙΒ,D,10/3/2022,2.600,2.600,2.600,2.600,200 ΤΣΙΒ,D,10/4/2022,0.000,0.000,2.600,0.000,0 ΤΣΙΒ,D,10/5/2022,2.600,2.560,2.600,2.580,752 ΤΣΙΒ,D,10/6/2022,2.600,2.600,2.600,2.600,200 ΤΣΙΒ,D,10/7/2022,2.560,2.560,2.560,2.560,150 ΤΣΙΒ,D,10/10/2022,0.000,0.000,2.560,0.000,0 ΤΣΙΒ,D,10/11/2022,0.000,0.000,2.560,0.000,0 ΤΣΙΒ,D,10/12/2022,0.000,0.000,2.560,0.000,0 ΤΣΙΒ,D,10/13/2022,2.560,2.560,2.560,2.560,1469 ΤΣΙΒ,D,10/14/2022,0.000,0.000,2.560,0.000,0 ΤΣΙΒ,D,10/17/2022,2.600,2.600,2.600,2.600,589 ΤΣΙΒ,D,10/18/2022,2.540,2.540,2.540,2.540,1650 ΤΣΙΒ,D,10/19/2022,0.000,0.000,2.540,0.000,0 ΤΣΙΒ,D,10/20/2022,0.000,0.000,2.540,0.000,0 ΤΣΙΒ,D,10/21/2022,0.000,0.000,2.540,0.000,0 ΤΣΙΒ,D,10/24/2022,0.000,0.000,2.540,0.000,0 ΤΣΙΒ,D,10/25/2022,0.000,0.000,2.540,0.000,0 ΤΣΙΒ,D,10/26/2022,2.540,2.540,2.540,2.540,600 ΤΣΙΒ,D,10/27/2022,0.000,0.000,2.540,0.000,0 ΤΣΙΒ,D,10/31/2022,0.000,0.000,2.540,0.000,0 ΤΣΙΒ,D,11/1/2022,2.520,2.520,2.520,2.520,2000 ΤΣΙΒ,D,11/2/2022,0.000,0.000,2.520,0.000,0 ΤΣΙΒ,D,11/3/2022,2.540,2.540,2.540,2.540,100 ΤΣΙΒ,D,11/4/2022,2.540,2.540,2.540,2.540,2099 ΤΣΙΒ,D,11/7/2022,0.000,0.000,2.540,0.000,0 ΤΣΙΒ,D,11/8/2022,2.580,2.580,2.580,2.580,575 ΤΣΙΒ,D,11/9/2022,2.520,2.480,2.500,2.520,14415 ΤΣΙΒ,D,11/10/2022,2.500,2.420,2.440,2.500,25085 ΤΣΙΒ,D,11/11/2022,2.480,2.400,2.400,2.400,14748 ΤΣΙΒ,D,11/14/2022,2.400,2.340,2.340,2.400,18950 ΤΣΙΒ,D,11/15/2022,2.360,2.280,2.280,2.320,17100 ΤΣΙΒ,D,11/16/2022,2.420,2.260,2.320,2.260,28400 ΤΣΙΒ,D,11/17/2022,0.000,0.000,2.320,0.000,0 ΤΣΙΒ,D,11/18/2022,2.440,2.420,2.420,2.420,2920 ΤΣΙΒ,D,11/21/2022,2.420,2.420,2.420,2.420,260 ΤΣΙΒ,D,11/22/2022,2.580,2.480,2.500,2.480,4187 ΤΣΙΒ,D,11/23/2022,2.500,2.500,2.500,2.500,150 ΤΣΙΒ,D,11/24/2022,2.500,2.500,2.500,2.500,2000 ΤΣΙΒ,D,11/25/2022,0.000,0.000,2.500,0.000,0 ΤΣΙΒ,D,11/28/2022,2.600,2.600,2.600,2.600,10 ΤΣΙΒ,D,11/29/2022,2.560,2.540,2.540,2.540,9100 ΤΣΙΒ,D,11/30/2022,2.600,2.540,2.540,2.540,8500 ΤΣΙΒ,D,12/1/2022,2.600,2.520,2.520,2.540,10310 ΤΣΙΒ,D,12/2/2022,2.540,2.540,2.540,2.540,8000 ΤΣΙΒ,D,12/5/2022,2.540,2.500,2.520,2.540,3660 ΤΣΙΒ,D,12/6/2022,2.540,2.500,2.500,2.520,8000 ΤΣΙΒ,D,12/7/2022,0.000,0.000,2.500,0.000,0 ΤΣΙΒ,D,12/8/2022,2.540,2.520,2.520,2.540,940 ΤΣΙΒ,D,12/9/2022,2.520,2.520,2.520,2.520,1470 ΤΣΙΒ,D,12/12/2022,0.000,0.000,2.520,0.000,0 ΤΣΙΒ,D,12/13/2022,2.580,2.580,2.580,2.580,201 ΤΣΙΒ,D,12/14/2022,2.560,2.560,2.560,2.560,1250 ΤΣΙΒ,D,12/15/2022,2.560,2.540,2.540,2.560,9235 ΤΣΙΒ,D,12/16/2022,0.000,0.000,2.540,0.000,0 ΤΣΙΒ,D,12/19/2022,2.540,2.540,2.540,2.540,2015 ΤΣΙΒ,D,12/20/2022,2.580,2.580,2.580,2.580,6799 ΤΣΙΒ,D,12/21/2022,2.580,2.540,2.540,2.580,1731 ΤΣΙΒ,D,12/22/2022,0.000,0.000,2.540,0.000,0 ΤΣΙΒ,D,12/23/2022,2.580,2.580,2.580,2.580,100 ΤΣΙΒ,D,12/27/2022,2.560,2.560,2.560,2.560,10000 ΤΣΙΒ,D,12/28/2022,2.560,2.560,2.560,2.560,10000 ΤΣΙΒ,D,12/29/2022,2.560,2.560,2.560,2.560,500 ΤΣΙΒ,D,12/30/2022,2.580,2.560,2.580,2.580,9100 ΤΣΙΒ,D,1/2/2023,2.580,2.560,2.580,2.560,3350 ΤΣΙΒ,D,1/3/2023,2.620,2.600,2.620,2.600,3000 ΤΣΙΒ,D,1/4/2023,2.680,2.680,2.680,2.680,100 ΤΣΙΒ,D,1/5/2023,0.000,0.000,2.680,0.000,0 ΤΣΙΒ,D,1/9/2023,2.640,2.600,2.640,2.600,5050 ΤΣΙΒ,D,1/10/2023,2.600,2.600,2.600,2.600,1000 ΤΣΙΒ,D,1/11/2023,2.680,2.620,2.680,2.620,3051 ΤΣΙΒ,D,1/12/2023,2.640,2.640,2.640,2.640,948 ΤΣΙΒ,D,1/13/2023,2.640,2.640,2.640,2.640,1052 ΤΣΙΒ,D,1/16/2023,2.640,2.640,2.640,2.640,1448 ΤΣΙΒ,D,1/17/2023,0.000,0.000,2.640,0.000,0 ΤΣΙΒ,D,1/18/2023,2.800,2.640,2.800,2.640,101 ΤΣΙΒ,D,1/19/2023,0.000,0.000,2.800,0.000,0 ΤΣΙΒ,D,1/20/2023,0.000,0.000,2.800,0.000,0 ΤΣΙΒ,D,1/23/2023,0.000,0.000,2.800,0.000,0 ΤΣΙΒ,D,1/24/2023,2.660,2.640,2.640,2.660,2500 ΤΣΙΒ,D,1/25/2023,2.800,2.800,2.800,2.800,80 ΤΣΙΒ,D,1/26/2023,0.000,0.000,2.800,0.000,0 ΤΣΙΒ,D,1/27/2023,0.000,0.000,2.800,0.000,0 ΤΣΙΒ,D,1/30/2023,0.000,0.000,2.800,0.000,0 ΤΣΙΒ,D,1/31/2023,0.000,0.000,2.800,0.000,0 ΤΣΙΒ,D,2/1/2023,0.000,0.000,2.800,0.000,0 ΤΣΙΒ,D,2/2/2023,2.760,2.700,2.700,2.760,2200 ΤΣΙΒ,D,2/3/2023,2.700,2.700,2.700,2.700,3321 ΤΣΙΒ,D,2/6/2023,0.000,0.000,2.700,0.000,0 ΤΣΙΒ,D,2/7/2023,2.700,2.700,2.700,2.700,2340 ΤΣΙΒ,D,2/8/2023,2.680,2.640,2.660,2.680,3500 ΤΣΙΒ,D,2/9/2023,0.000,0.000,2.660,0.000,0 ΤΣΙΒ,D,2/10/2023,2.780,2.780,2.780,2.780,100 ΤΣΙΒ,D,2/13/2023,2.780,2.620,2.780,2.620,540 ΤΣΙΒ,D,2/14/2023,2.640,2.640,2.640,2.640,2100 ΤΣΙΒ,D,2/15/2023,2.780,2.780,2.780,2.780,50 ΤΣΙΒ,D,2/16/2023,0.000,0.000,2.780,0.000,0 ΤΣΙΒ,D,2/17/2023,0.000,0.000,2.780,0.000,0 ΤΣΙΒ,D,2/20/2023,2.700,2.680,2.680,2.680,3750 ΤΣΙΒ,D,2/21/2023,2.760,2.700,2.760,2.700,3300 ΤΣΙΒ,D,2/22/2023,0.000,0.000,2.760,0.000,0 ΤΣΙΒ,D,2/23/2023,2.680,2.680,2.680,2.680,215 ΤΣΙΒ,D,2/24/2023,2.700,2.660,2.700,2.660,5724 ΤΣΙΒ,D,2/28/2023,2.700,2.640,2.680,2.680,11600 ΤΣΙΒ,D,3/1/2023,2.720,2.680,2.680,2.720,12000 ΤΣΙΒ,D,3/2/2023,2.700,2.660,2.660,2.660,3410 ΤΣΙΒ,D,3/3/2023,2.640,2.640,2.640,2.640,2500 ΤΣΙΒ,D,3/6/2023,2.660,2.640,2.640,2.640,2710 ΤΣΙΒ,D,3/7/2023,2.680,2.640,2.680,2.640,4120 ΤΣΙΒ,D,3/8/2023,2.680,2.680,2.680,2.680,3782 ΤΣΙΒ,D,3/9/2023,2.680,2.680,2.680,2.680,38 ΤΣΙΒ,D,3/10/2023,2.660,2.640,2.660,2.640,1070 ΤΣΙΒ,D,3/13/2023,2.640,2.640,2.640,2.640,5450 ΤΣΙΒ,D,3/14/2023,2.640,2.640,2.640,2.640,1100 ΤΣΙΒ,D,3/15/2023,2.700,2.600,2.600,2.640,8370 ΤΣΙΒ,D,3/16/2023,2.680,2.620,2.680,2.680,2200 ΤΣΙΒ,D,3/17/2023,2.640,2.600,2.600,2.640,5000 ΤΣΙΒ,D,3/20/2023,2.600,2.600,2.600,2.600,12900 ΤΣΙΒ,D,3/21/2023,2.680,2.600,2.600,2.680,8130 ΤΣΙΒ,D,3/22/2023,2.660,2.620,2.620,2.620,4500 ΤΣΙΒ,D,3/23/2023,0.000,0.000,2.620,0.000,0 ΤΣΙΒ,D,3/24/2023,2.860,2.680,2.760,2.680,1415 ΤΣΙΒ,D,3/27/2023,0.000,0.000,2.760,0.000,0 ΤΣΙΒ,D,3/28/2023,0.000,0.000,2.760,0.000,0 ΤΣΙΒ,D,3/29/2023,2.660,2.660,2.660,2.660,375 ΤΣΙΒ,D,3/30/2023,0.000,0.000,2.660,0.000,0 ΤΣΙΒ,D,3/31/2023,2.700,2.680,2.680,2.680,5516 ΤΣΙΒ,D,4/3/2023,2.700,2.680,2.700,2.680,10000 ΤΣΙΒ,D,4/4/2023,0.000,0.000,2.700,0.000,0 ΤΣΙΒ,D,4/5/2023,0.000,0.000,2.700,0.000,0 ΤΣΙΒ,D,4/6/2023,2.760,2.700,2.760,2.700,138 ΤΣΙΒ,D,4/11/2023,2.760,2.720,2.740,2.720,5020 ΤΣΙΒ,D,4/12/2023,0.000,0.000,2.740,0.000,0 ΤΣΙΒ,D,4/13/2023,2.760,2.700,2.760,2.740,4900 ΤΣΙΒ,D,4/19/2023,0.000,0.000,2.760,0.000,0 ΤΣΙΒ,D,4/20/2023,2.780,2.780,2.780,2.780,36 ΤΣΙΒ,D,4/21/2023,2.760,2.740,2.760,2.740,19700 ΤΣΙΒ,D,4/24/2023,2.780,2.740,2.740,2.780,470 ΤΣΙΒ,D,4/25/2023,2.740,2.740,2.740,2.740,4000 ΤΣΙΒ,D,4/26/2023,2.760,2.700,2.760,2.740,1272 ΤΣΙΒ,D,4/27/2023,2.740,2.740,2.740,2.740,500 ΤΣΙΒ,D,4/28/2023,0.000,0.000,2.740,0.000,0 ΤΣΙΒ,D,5/2/2023,2.740,2.740,2.740,2.740,1000 ΤΣΙΒ,D,5/3/2023,2.760,2.740,2.760,2.740,1100 ΤΣΙΒ,D,5/4/2023,0.000,0.000,2.760,0.000,0 ΤΣΙΒ,D,5/5/2023,2.740,2.740,2.740,2.740,794 ΤΣΙΒ,D,5/8/2023,2.740,2.720,2.740,2.740,4015 ΤΣΙΒ,D,5/9/2023,2.720,2.700,2.700,2.720,4411 ΤΣΙΒ,D,5/10/2023,2.700,2.680,2.680,2.700,42810 ΤΣΙΒ,D,5/11/2023,2.700,2.700,2.700,2.700,990 ΤΣΙΒ,D,5/12/2023,2.740,2.720,2.740,2.720,39455 ΤΣΙΒ,D,5/15/2023,2.740,2.680,2.720,2.700,12401 ΤΣΙΒ,D,5/16/2023,2.740,2.700,2.700,2.740,3000 ΤΣΙΒ,D,5/17/2023,0.000,0.000,2.700,0.000,0 ΤΣΙΒ,D,5/18/2023,0.000,0.000,2.700,0.000,0 ΤΣΙΒ,D,5/19/2023,2.720,2.720,2.720,2.720,760 ΤΣΙΒ,D,5/22/2023,0.000,0.000,2.720,0.000,0 ΤΣΙΒ,D,5/23/2023,0.000,0.000,2.720,0.000,0 ΤΣΙΒ,D,5/24/2023,2.740,2.740,2.740,2.740,100 ΤΣΙΒ,D,5/25/2023,2.760,2.740,2.760,2.740,3346 ΤΣΙΒ,D,5/26/2023,2.760,2.740,2.740,2.760,2029 ΤΣΙΒ,D,5/29/2023,0.000,0.000,2.740,0.000,0 ΤΣΙΒ,D,5/30/2023,2.800,2.760,2.800,2.760,950 ΤΣΙΒ,D,5/31/2023,0.000,0.000,2.800,0.000,0 ΤΣΙΒ,D,6/1/2023,0.000,0.000,2.800,0.000,0 ΤΣΙΒ,D,6/2/2023,0.000,0.000,2.800,0.000,0 ΤΣΙΒ,D,6/6/2023,0.000,0.000,2.800,0.000,0 ΤΣΙΒ,D,6/7/2023,2.700,2.700,2.700,2.700,1550 ΤΣΙΒ,D,6/8/2023,0.000,0.000,2.700,0.000,0 ΤΣΙΒ,D,6/9/2023,0.000,0.000,2.700,0.000,0 ΤΣΙΒ,D,6/12/2023,2.760,2.700,2.720,2.760,21135 ΤΣΙΒ,D,6/13/2023,2.740,2.700,2.720,2.740,9000 ΤΣΙΒ,D,6/14/2023,2.720,2.720,2.720,2.720,4200 ΤΣΙΒ,D,6/15/2023,2.720,2.720,2.720,2.720,11000 ΤΣΙΒ,D,6/16/2023,0.000,0.000,2.720,0.000,0 ΤΣΙΒ,D,6/19/2023,2.720,2.720,2.720,2.720,1275 ΤΣΙΒ,D,6/20/2023,2.780,2.700,2.700,2.720,13460 ΤΣΙΒ,D,6/21/2023,2.780,2.760,2.760,2.780,299 ΤΣΙΒ,D,6/22/2023,2.760,2.740,2.740,2.760,633 ΤΣΙΒ,D,6/23/2023,2.740,2.720,2.720,2.740,1125 ΤΣΙΒ,D,6/26/2023,2.720,2.700,2.700,2.720,1550 ΤΣΙΒ,D,6/27/2023,2.720,2.700,2.700,2.720,1120 ΤΣΙΒ,D,6/28/2023,2.720,2.700,2.700,2.700,9975 ΤΣΙΒ,D,6/29/2023,2.720,2.720,2.720,2.720,1700 ΤΣΙΒ,D,6/30/2023,2.720,2.720,2.720,2.720,365 ΤΣΙΒ,D,7/3/2023,2.700,2.680,2.700,2.680,377 ΤΣΙΒ,D,7/4/2023,2.700,2.700,2.700,2.700,3872 ΤΣΙΒ,D,7/5/2023,2.700,2.700,2.700,2.700,583 ΤΣΙΒ,D,7/6/2023,2.720,2.700,2.720,2.700,3917 ΤΣΙΒ,D,7/7/2023,2.720,2.700,2.700,2.720,22000 ΤΣΙΒ,D,7/10/2023,2.760,2.720,2.720,2.740,4498 ΤΣΙΒ,D,7/11/2023,0.000,0.000,2.720,0.000,0 ΤΣΙΒ,D,7/12/2023,0.000,0.000,2.720,0.000,0 ΤΣΙΒ,D,7/13/2023,2.760,2.720,2.720,2.720,7705 ΤΣΙΒ,D,7/14/2023,2.720,2.720,2.720,2.720,486 ΤΣΙΒ,D,7/17/2023,2.760,2.740,2.740,2.760,5755 ΤΣΙΒ,D,7/18/2023,0.000,0.000,2.740,0.000,0 ΤΣΙΒ,D,7/19/2023,2.740,2.740,2.740,2.740,20 ΤΣΙΒ,D,7/20/2023,2.740,2.740,2.740,2.740,563 ΤΣΙΒ,D,7/21/2023,2.860,2.800,2.860,2.800,1250 ΤΣΙΒ,D,7/24/2023,0.000,0.000,2.860,0.000,0 ΤΣΙΒ,D,7/25/2023,0.000,0.000,2.860,0.000,0 ΤΣΙΒ,D,7/26/2023,2.800,2.760,2.760,2.800,7200 ΤΣΙΒ,D,7/27/2023,0.000,0.000,2.760,0.000,0 ΤΣΙΒ,D,7/28/2023,2.840,2.800,2.820,2.800,2510 ΤΣΙΒ,D,7/31/2023,2.980,2.840,2.980,2.840,10265 ΤΣΙΒ,D,8/1/2023,2.900,2.860,2.860,2.860,1250 ΤΣΙΒ,D,8/2/2023,2.980,2.840,2.900,2.840,1105 ΤΣΙΒ,D,8/3/2023,2.980,2.880,2.880,2.980,2700 ΤΣΙΒ,D,8/4/2023,2.980,2.920,2.940,2.920,6182 ΤΣΙΒ,D,8/7/2023,2.980,2.960,2.960,2.980,392 ΤΣΙΒ,D,8/8/2023,3.000,2.980,2.980,3.000,6609 ΤΣΙΒ,D,8/9/2023,3.000,2.980,3.000,3.000,2685 ΤΣΙΒ,D,8/10/2023,0.000,0.000,3.000,0.000,0 ΤΣΙΒ,D,8/11/2023,2.980,2.980,2.980,2.980,700 ΤΣΙΒ,D,8/14/2023,3.000,3.000,3.000,3.000,500 ΤΣΙΒ,D,8/16/2023,0.000,0.000,3.000,0.000,0 ΤΣΙΒ,D,8/17/2023,3.000,2.980,3.000,2.980,6700 ΤΣΙΒ,D,8/18/2023,3.000,3.000,3.000,3.000,5000 ΤΣΙΒ,D,8/21/2023,2.980,2.980,2.980,2.980,490 ΤΣΙΒ,D,8/22/2023,2.980,2.980,2.980,2.980,200 ΤΣΙΒ,D,8/23/2023,3.020,2.980,2.980,3.000,8110 ΤΣΙΒ,D,8/24/2023,3.020,3.020,3.020,3.020,8187 ΤΣΙΒ,D,8/25/2023,3.020,3.020,3.020,3.020,5703 ΤΣΙΒ,D,8/28/2023,3.100,3.080,3.080,3.080,2270 ΤΣΙΒ,D,8/29/2023,0.000,0.000,3.080,0.000,0 ΤΣΙΒ,D,8/30/2023,0.000,0.000,3.080,0.000,0 ΤΣΙΒ,D,8/31/2023,3.140,3.080,3.120,3.080,7897 ΤΣΙΒ,D,9/1/2023,3.120,3.060,3.080,3.060,3425 ΤΣΙΒ,D,9/4/2023,3.140,3.140,3.140,3.140,960 ΤΣΙΒ,D,9/5/2023,0.000,0.000,3.140,0.000,0 ΤΣΙΒ,D,9/6/2023,3.120,3.120,3.120,3.120,2000 ΤΣΙΒ,D,9/7/2023,3.120,3.080,3.080,3.120,13035 ΤΣΙΒ,D,9/8/2023,3.100,3.080,3.080,3.100,5430 ΤΣΙΒ,D,9/11/2023,3.100,3.100,3.100,3.100,1000 ΤΣΙΒ,D,9/12/2023,3.100,3.060,3.060,3.080,17578 ΤΣΙΒ,D,9/13/2023,3.060,3.060,3.060,3.060,11600 ΤΣΙΒ,D,9/14/2023,3.060,3.060,3.060,3.060,1685 ΤΣΙΒ,D,9/15/2023,3.060,3.060,3.060,3.060,9459 ΤΣΙΒ,D,9/18/2023,0.000,0.000,3.060,0.000,0 ΤΣΙΒ,D,9/19/2023,3.120,3.080,3.100,3.100,17625 ΤΣΙΒ,D,9/20/2023,3.120,3.080,3.100,3.120,13470 ΤΣΙΒ,D,9/21/2023,3.140,3.080,3.100,3.100,11535 ΤΣΙΒ,D,9/22/2023,3.160,3.140,3.160,3.140,3605 ΤΣΙΒ,D,9/25/2023,0.000,0.000,3.160,0.000,0 ΤΣΙΒ,D,9/26/2023,0.000,0.000,3.160,0.000,0 ΤΣΙΒ,D,9/27/2023,3.120,3.100,3.100,3.120,7200 ΤΣΙΒ,D,9/28/2023,3.100,3.100,3.100,3.100,2100 ΤΣΙΒ,D,9/29/2023,0.000,0.000,3.100,0.000,0 ΤΣΙΒ,D,10/2/2023,0.000,0.000,3.100,0.000,0 ΤΣΙΒ,D,10/3/2023,3.180,3.140,3.180,3.140,1085 ΤΣΙΒ,D,10/4/2023,3.120,3.100,3.100,3.120,2312 ΤΣΙΒ,D,10/5/2023,3.100,3.100,3.100,3.100,6000 ΤΣΙΒ,D,10/6/2023,3.100,3.100,3.100,3.100,2587 ΤΣΙΒ,D,10/9/2023,3.240,3.140,3.220,3.220,694 ΤΣΙΒ,D,10/10/2023,3.120,3.100,3.120,3.100,10600 ΤΣΙΒ,D,10/11/2023,3.220,3.100,3.100,3.100,37500 ΤΣΙΒ,D,10/12/2023,3.120,3.120,3.120,3.120,600 ΤΣΙΒ,D,10/13/2023,3.120,3.100,3.120,3.100,4000 ΤΣΙΒ,D,10/16/2023,3.100,3.080,3.080,3.100,4008 ΤΣΙΒ,D,10/17/2023,3.080,3.000,3.020,3.080,1098 ΤΣΙΒ,D,10/18/2023,3.060,3.020,3.060,3.040,5800 ΤΣΙΒ,D,10/19/2023,0.000,0.000,3.060,0.000,0 ΤΣΙΒ,D,10/20/2023,0.000,0.000,3.060,0.000,0 ΤΣΙΒ,D,10/23/2023,3.020,3.020,3.020,3.020,1 ΤΣΙΒ,D,10/24/2023,0.000,0.000,3.020,0.000,0 ΤΣΙΒ,D,10/25/2023,0.000,0.000,3.020,0.000,0 ΤΣΙΒ,D,10/26/2023,3.020,3.020,3.020,3.020,4000 ΤΣΙΒ,D,10/27/2023,0.000,0.000,3.020,0.000,0 ΤΣΙΒ,D,10/30/2023,0.000,0.000,3.020,0.000,0 ΤΣΙΒ,D,10/31/2023,3.060,3.040,3.060,3.040,1239 ΤΣΙΒ,D,11/1/2023,0.000,0.000,3.060,0.000,0 ΤΣΙΒ,D,11/2/2023,3.000,3.000,3.000,3.000,17200 ΤΣΙΒ,D,11/3/2023,3.040,3.040,3.040,3.040,500 ΤΣΙΒ,D,11/6/2023,3.000,3.000,3.000,3.000,3313 ΤΣΙΒ,D,11/7/2023,3.020,3.000,3.000,3.020,12683 ΤΣΙΒ,D,11/8/2023,3.020,3.000,3.000,3.020,3000 ΤΣΙΒ,D,11/9/2023,3.020,3.000,3.020,3.000,7763 ΤΣΙΒ,D,11/10/2023,3.020,3.000,3.000,3.020,2272 ΤΣΙΒ,D,11/13/2023,3.100,3.020,3.100,3.020,2261 ΤΣΙΒ,D,11/14/2023,3.040,3.040,3.040,3.040,445 ΤΣΙΒ,D,11/15/2023,0.000,0.000,3.040,0.000,0 ΤΣΙΒ,D,11/16/2023,3.060,3.000,3.000,3.060,1302 ΤΣΙΒ,D,11/17/2023,0.000,0.000,3.000,0.000,0 ΤΣΙΒ,D,11/20/2023,0.000,0.000,3.000,0.000,0 ΤΣΙΒ,D,11/21/2023,3.040,3.000,3.040,3.000,2899 ΤΣΙΒ,D,11/22/2023,3.020,3.000,3.000,3.020,1960 ΤΣΙΒ,D,11/23/2023,3.020,3.020,3.020,3.020,900 ΤΣΙΒ,D,11/24/2023,3.060,3.000,3.000,3.060,6000 ΤΣΙΒ,D,11/27/2023,3.060,3.040,3.040,3.060,11000 ΤΣΙΒ,D,11/28/2023,3.060,3.060,3.060,3.060,42 ΤΣΙΒ,D,11/29/2023,3.060,3.020,3.020,3.060,15014 ΤΣΙΒ,D,11/30/2023,3.060,3.060,3.060,3.060,3796 ΤΣΙΒ,D,12/1/2023,3.080,3.060,3.080,3.060,1715 ΤΣΙΒ,D,12/4/2023,3.120,3.100,3.100,3.100,2400 ΤΣΙΒ,D,12/5/2023,3.120,3.100,3.100,3.120,3932 ΤΣΙΒ,D,12/6/2023,0.000,0.000,3.100,0.000,0 ΤΣΙΒ,D,12/7/2023,3.200,3.100,3.100,3.200,181 ΤΣΙΒ,D,12/8/2023,3.200,3.140,3.140,3.200,3149 ΤΣΙΒ,D,12/11/2023,3.140,3.140,3.140,3.140,1000 ΤΣΙΒ,D,12/12/2023,3.140,3.120,3.120,3.140,1000 ΤΣΙΒ,D,12/13/2023,0.000,0.000,3.120,0.000,0 ΤΣΙΒ,D,12/14/2023,0.000,0.000,3.120,0.000,0 ΤΣΙΒ,D,12/15/2023,3.240,3.240,3.240,3.240,15 ΤΣΙΒ,D,12/18/2023,3.200,3.100,3.100,3.140,10225 ΤΣΙΒ,D,12/19/2023,3.100,3.100,3.100,3.100,1392 ΤΣΙΒ,D,12/20/2023,0.000,0.000,3.100,0.000,0 ΤΣΙΒ,D,12/21/2023,3.200,3.140,3.140,3.200,514 ΤΣΙΒ,D,12/22/2023,3.140,3.140,3.140,3.140,1483 ΤΣΙΒ,D,12/27/2023,3.200,3.200,3.200,3.200,125 ΤΣΙΒ,D,12/28/2023,3.160,3.140,3.140,3.140,4251 ΤΣΙΒ,D,12/29/2023,3.200,3.200,3.200,3.200,304 ΤΣΙΒ,D,1/2/2024,3.200,3.200,3.200,3.200,1550 ΤΣΙΒ,D,1/3/2024,3.240,3.200,3.240,3.200,16357 ΤΣΙΒ,D,1/4/2024,3.240,3.180,3.180,3.220,13400 ΤΣΙΒ,D,1/5/2024,3.220,3.200,3.220,3.200,3613 ΤΣΙΒ,D,1/8/2024,3.220,3.200,3.200,3.220,5080 ΤΣΙΒ,D,1/9/2024,0.000,0.000,3.200,0.000,0 ΤΣΙΒ,D,1/10/2024,3.220,3.220,3.220,3.220,1500 ΤΣΙΒ,D,1/11/2024,3.220,3.220,3.220,3.220,990 ΤΣΙΒ,D,1/12/2024,3.220,3.160,3.220,3.220,20000 ΤΣΙΒ,D,1/15/2024,3.240,3.220,3.240,3.220,17990 ΤΣΙΒ,D,1/16/2024,3.100,3.100,3.100,3.100,1000 ΤΣΙΒ,D,1/17/2024,0.000,0.000,3.100,0.000,0 ΤΣΙΒ,D,1/18/2024,0.000,0.000,3.100,0.000,0 ΤΣΙΒ,D,1/19/2024,3.240,3.180,3.240,3.220,4700 ΤΣΙΒ,D,1/22/2024,3.200,3.200,3.200,3.200,14140 ΤΣΙΒ,D,1/23/2024,3.300,3.200,3.300,3.200,8156 ΤΣΙΒ,D,1/24/2024,0.000,0.000,3.300,0.000,0 ΤΣΙΒ,D,1/25/2024,0.000,0.000,3.300,0.000,0 ΤΣΙΒ,D,1/26/2024,3.260,3.200,3.220,3.220,1885 ΤΣΙΒ,D,1/29/2024,0.000,0.000,3.220,0.000,0 ΤΣΙΒ,D,1/30/2024,3.260,3.260,3.260,3.260,250 ΤΣΙΒ,D,1/31/2024,3.260,3.260,3.260,3.260,20 ΤΣΙΒ,D,2/1/2024,3.220,3.220,3.220,3.220,8000 ΤΣΙΒ,D,2/2/2024,0.000,0.000,3.220,0.000,0 ΤΣΙΒ,D,2/5/2024,3.220,3.220,3.220,3.220,11704 ΤΣΙΒ,D,2/6/2024,3.240,3.240,3.240,3.240,4000 ΤΣΙΒ,D,2/7/2024,3.240,3.200,3.200,3.240,20500 ΤΣΙΒ,D,2/8/2024,3.240,3.240,3.240,3.240,1500 ΤΣΙΒ,D,2/9/2024,3.240,3.220,3.220,3.240,8000 ΤΣΙΒ,D,2/12/2024,3.220,3.200,3.200,3.220,2000 ΤΣΙΒ,D,2/13/2024,3.220,3.200,3.200,3.220,1000 ΤΣΙΒ,D,2/14/2024,0.000,0.000,3.200,0.000,0 ΤΣΙΒ,D,2/15/2024,3.260,3.260,3.260,3.260,10 ΤΣΙΒ,D,2/16/2024,3.220,3.220,3.220,3.220,1500 ΤΣΙΒ,D,2/19/2024,3.260,3.260,3.260,3.260,420 ΤΣΙΒ,D,2/20/2024,3.260,3.260,3.260,3.260,5000 ΤΣΙΒ,D,2/21/2024,0.000,0.000,3.260,0.000,0 ΤΣΙΒ,D,2/22/2024,0.000,0.000,3.260,0.000,0 ΤΣΙΒ,D,2/23/2024,0.000,0.000,3.260,0.000,0 ΤΣΙΒ,D,2/26/2024,3.260,3.220,3.220,3.260,4621 ΤΣΙΒ,D,2/27/2024,0.000,0.000,3.220,0.000,16933 ΤΣΙΒ,D,2/28/2024,3.260,3.240,3.240,3.260,6385 ΤΣΙΒ,D,2/29/2024,3.300,3.260,3.300,3.260,5270 ΤΣΙΒ,D,3/1/2024,3.300,3.300,3.300,3.300,800 ΤΣΙΒ,D,3/4/2024,3.260,3.220,3.220,3.260,25300 ΤΣΙΒ,D,3/5/2024,3.300,3.280,3.280,3.300,1186 ΤΣΙΒ,D,3/6/2024,3.300,3.220,3.220,3.300,6000 ΤΣΙΒ,D,3/7/2024,3.300,3.220,3.220,3.280,7480 ΤΣΙΒ,D,3/8/2024,3.300,3.280,3.300,3.280,2600 ΤΣΙΒ,D,3/11/2024,0.000,0.000,3.300,0.000,0 ΤΣΙΒ,D,3/12/2024,3.260,3.260,3.260,3.260,2000 ΤΣΙΒ,D,3/13/2024,3.300,3.240,3.240,3.300,6070 ΤΣΙΒ,D,3/14/2024,3.300,3.260,3.280,3.260,7350 ΤΣΙΒ,D,3/15/2024,3.300,3.260,3.260,3.300,11477 ΤΣΙΒ,D,3/19/2024,3.260,3.260,3.260,3.260,2000 ΤΣΙΒ,D,3/20/2024,3.260,3.220,3.220,3.260,10400 ΤΣΙΒ,D,3/21/2024,3.220,3.220,3.220,3.220,1500 ΤΣΙΒ,D,3/22/2024,3.220,3.220,3.220,3.220,750 ΤΣΙΒ,D,3/26/2024,0.000,0.000,3.220,0.000,0 ΤΣΙΒ,D,3/27/2024,3.220,3.200,3.200,3.220,7500 ΤΣΙΒ,D,3/28/2024,3.300,3.300,3.300,3.300,500 ΤΣΙΒ,D,4/2/2024,3.300,3.300,3.300,3.300,118 ΤΣΙΒ,D,4/3/2024,3.320,3.240,3.240,3.300,1229 ΤΣΙΒ,D,4/4/2024,3.240,3.240,3.240,3.240,255 ΤΣΙΒ,D,4/5/2024,3.300,3.260,3.280,3.260,1540 ΤΣΙΒ,D,4/8/2024,0.000,0.000,3.280,0.000,0 ΤΣΙΒ,D,4/9/2024,3.260,3.260,3.260,3.260,1000 ΤΣΙΒ,D,4/10/2024,3.260,3.240,3.240,3.260,2000 ΤΣΙΒ,D,4/11/2024,3.240,3.220,3.220,3.240,3000 ΤΣΙΒ,D,4/12/2024,0.000,0.000,3.220,0.000,0 ΤΣΙΒ,D,4/15/2024,3.300,3.300,3.300,3.300,1020 ΤΣΙΒ,D,4/16/2024,3.320,3.300,3.300,3.300,6527 ΤΣΙΒ,D,4/17/2024,3.320,3.300,3.300,3.320,5308 ΤΣΙΒ,D,4/18/2024,3.320,3.280,3.280,3.320,5265 ΤΣΙΒ,D,4/19/2024,3.340,3.320,3.320,3.340,235 ΤΣΙΒ,D,4/22/2024,3.320,3.320,3.320,3.320,1000 ΤΣΙΒ,D,4/23/2024,3.400,3.320,3.320,3.400,4500 ΤΣΙΒ,D,4/24/2024,3.320,3.300,3.300,3.320,11500 ΤΣΙΒ,D,4/25/2024,3.340,3.320,3.320,3.340,3900 ΤΣΙΒ,D,4/26/2024,3.460,3.340,3.440,3.340,8166 ΤΣΙΒ,D,4/29/2024,3.500,3.480,3.500,3.480,7269 ΤΣΙΒ,D,4/30/2024,3.500,3.480,3.480,3.500,11300 ΤΣΙΒ,D,5/2/2024,3.540,3.500,3.500,3.520,9040 ΤΣΙΒ,D,5/8/2024,3.500,3.500,3.500,3.500,14960 ΤΣΙΒ,D,5/9/2024,0.000,0.000,3.500,0.000,0 ΤΣΙΒ,D,5/10/2024,3.720,3.720,3.720,3.720,8 ΤΣΙΒ,D,5/13/2024,3.780,3.720,3.780,3.720,12032 ΤΣΙΒ,D,5/14/2024,3.900,3.800,3.900,3.800,37299 ΤΣΙΒ,D,5/15/2024,3.900,3.880,3.880,3.900,1088 ΤΣΙΒ,D,5/16/2024,3.900,3.860,3.880,3.860,12200 ΤΣΙΒ,D,5/17/2024,3.880,3.800,3.880,3.880,8112 ΤΣΙΒ,D,5/20/2024,3.860,3.840,3.840,3.860,23375 ΤΣΙΒ,D,5/21/2024,3.840,3.820,3.820,3.840,6413 ΤΣΙΒ,D,5/22/2024,3.860,3.820,3.860,3.820,8180 ΤΣΙΒ,D,5/23/2024,3.920,3.860,3.920,3.860,32000 ΤΣΙΒ,D,5/24/2024,3.920,3.860,3.880,3.920,24726 ΤΣΙΒ,D,5/27/2024,3.860,3.840,3.860,3.840,2500 ΤΣΙΒ,D,5/28/2024,0.000,0.000,3.860,0.000,0 ΤΣΙΒ,D,5/29/2024,3.820,3.820,3.820,3.820,2000 ΤΣΙΒ,D,5/30/2024,3.900,3.820,3.820,3.860,3786 ΤΣΙΒ,D,5/31/2024,3.800,3.800,3.800,3.800,1974 ΤΣΙΒ,D,6/3/2024,3.880,3.880,3.880,3.880,125 ΤΣΙΒ,D,6/4/2024,3.880,3.880,3.880,3.880,14 ΤΣΙΒ,D,6/5/2024,3.860,3.860,3.860,3.860,50 ΤΣΙΒ,D,6/6/2024,0.000,0.000,3.860,0.000,0 ΤΣΙΒ,D,6/7/2024,3.800,3.800,3.800,3.800,1561 ΤΣΙΒ,D,6/10/2024,3.800,3.800,3.800,3.800,3521 ΤΣΙΒ,D,6/11/2024,3.840,3.840,3.840,3.840,9379 ΤΣΙΒ,D,6/12/2024,3.800,3.800,3.800,3.800,320 ΤΣΙΒ,D,6/13/2024,3.760,3.760,3.800,3.760,0 ΤΣΙΒ,D,6/14/2024,0.000,0.000,3.800,0.000,0