,,,,,,, USDZWL,D,12/14/2022,672.500,672.500,672.500,672.500,0 USDZWL,D,12/15/2022,672.000,671.000,671.500,671.500,0 USDZWL,D,12/16/2022,672.500,672.500,672.500,672.500,0 USDZWL,D,12/19/2022,673.000,671.000,673.000,672.000,0 USDZWL,D,12/20/2022,674.000,673.000,674.000,673.000,0 USDZWL,D,12/21/2022,672.500,671.500,672.500,671.500,0 USDZWL,D,12/22/2022,672.000,671.000,671.500,671.500,0 USDZWL,D,12/23/2022,672.500,671.500,672.000,672.000,0 USDZWL,D,12/26/2022,672.000,672.000,672.000,672.000,0 USDZWL,D,12/27/2022,672.000,672.000,672.000,672.000,0 USDZWL,D,12/28/2022,672.000,671.000,671.500,671.500,0 USDZWL,D,12/29/2022,673.000,671.500,672.500,671.500,0 USDZWL,D,12/30/2022,673.000,672.000,672.500,672.500,0 USDZWL,D,1/3/2023,671.500,671.500,671.500,671.500,0 USDZWL,D,1/4/2023,672.500,672.500,672.500,672.500,0 USDZWL,D,1/5/2023,672.500,671.500,671.500,672.500,0 USDZWL,D,1/9/2023,672.000,672.000,672.000,672.000,0 USDZWL,D,1/10/2023,672.500,671.500,672.000,672.000,0 USDZWL,D,1/11/2023,705.000,705.000,705.000,705.000,0 USDZWL,D,1/12/2023,705.000,705.000,705.000,705.000,0 USDZWL,D,1/13/2023,705.000,705.000,705.000,705.000,0 USDZWL,D,1/17/2023,705.500,705.500,705.500,705.500,0 USDZWL,D,1/18/2023,732.000,732.000,732.000,732.000,0 USDZWL,D,1/19/2023,732.000,732.000,732.000,732.000,0 USDZWL,D,1/23/2023,732.000,732.000,732.000,732.000,0 USDZWL,D,1/26/2023,779.000,779.000,779.000,779.000,0 USDZWL,D,1/27/2023,780.000,780.000,780.000,780.000,0 USDZWL,D,1/31/2023,779.500,778.500,779.000,779.000,0 USDZWL,D,2/1/2023,801.500,801.500,801.500,801.500,0 USDZWL,D,2/2/2023,804.000,804.000,804.000,804.000,0 USDZWL,D,2/3/2023,806.000,806.000,806.000,806.000,0 USDZWL,D,2/6/2023,812.000,812.000,812.000,812.000,0 USDZWL,D,2/7/2023,817.000,817.000,817.000,817.000,0 USDZWL,D,2/8/2023,832.000,832.000,832.000,832.000,0 USDZWL,D,2/15/2023,857.000,857.000,857.000,857.000,0 USDZWL,D,2/16/2023,861.000,861.000,861.000,861.000,0 USDZWL,D,2/17/2023,864.000,864.000,864.000,864.000,0 USDZWL,D,2/21/2023,871.000,871.000,871.000,871.000,0 USDZWL,D,2/22/2023,874.000,874.000,874.000,874.000,0 USDZWL,D,2/27/2023,887.500,887.500,887.500,887.500,0 USDZWL,D,3/1/2023,901.000,897.500,901.000,897.500,0 USDZWL,D,3/2/2023,900.000,900.000,900.000,900.000,0 USDZWL,D,3/3/2023,852.000,852.000,852.000,852.000,0 USDZWL,D,3/7/2023,907.500,907.500,907.500,907.500,0 USDZWL,D,3/8/2023,912.500,912.500,912.500,912.500,0 USDZWL,D,3/9/2023,912.500,912.500,912.500,912.500,0 USDZWL,D,3/13/2023,911.000,911.000,911.000,911.000,0 USDZWL,D,3/14/2023,915.000,915.000,915.000,915.000,0 USDZWL,D,3/16/2023,913.000,913.000,913.000,913.000,0 USDZWL,D,3/22/2023,915.864,915.864,915.864,915.864,0 USDZWL,D,3/23/2023,916.113,916.113,916.113,916.113,0 USDZWL,D,3/27/2023,918.000,917.000,918.000,917.000,0 USDZWL,D,3/29/2023,929.000,929.000,929.000,929.000,0 USDZWL,D,3/31/2023,930.500,930.500,930.500,930.500,0 USDZWL,D,4/2/2023,932.500,932.500,932.500,932.500,0 USDZWL,D,4/4/2023,936.500,935.500,936.000,936.000,0 USDZWL,D,4/6/2023,944.000,944.000,944.000,944.000,0 USDZWL,D,4/7/2023,944.000,944.000,944.000,944.000,0 USDZWL,D,4/10/2023,946.000,945.000,946.000,945.000,0 USDZWL,D,4/11/2023,946.000,946.000,946.000,946.000,0 USDZWL,D,4/12/2023,958.000,958.000,958.000,958.000,0 USDZWL,D,4/13/2023,962.500,962.500,962.500,962.500,0 USDZWL,D,4/14/2023,969.000,969.000,969.000,969.000,0 USDZWL,D,4/17/2023,977.500,977.500,977.500,977.500,0 USDZWL,D,4/20/2023,1001.000,1000.000,1001.000,1000.000,0 USDZWL,D,4/24/2023,1000.000,1000.000,1000.000,1000.000,0 USDZWL,D,4/25/2023,1010.000,1010.000,1010.000,1010.000,0 USDZWL,D,4/26/2023,1017.500,1017.500,1017.500,1017.500,0 USDZWL,D,4/27/2023,1032.500,871.000,1032.500,1032.500,0 USDZWL,D,4/28/2023,1044.500,1044.500,1044.500,1044.500,0 USDZWL,D,5/1/2023,1047.500,1047.500,1047.500,1047.500,0 USDZWL,D,5/3/2023,1062.500,1062.500,1062.500,1062.500,0 USDZWL,D,5/4/2023,1089.000,1089.000,1089.000,1089.000,0 USDZWL,D,5/5/2023,1097.500,1092.000,1097.500,1092.000,0 USDZWL,D,5/9/2023,1120.000,1120.000,1120.000,1120.000,0 USDZWL,D,5/10/2023,1187.500,1187.500,1187.500,1187.500,0 USDZWL,D,5/11/2023,1220.000,1220.000,1220.000,1220.000,0 USDZWL,D,5/15/2023,1255.000,1255.000,1255.000,1255.000,0 USDZWL,D,5/16/2023,1255.000,1255.000,1255.000,1255.000,0 USDZWL,D,5/17/2023,1405.000,1405.000,1405.000,1405.000,0 USDZWL,D,5/18/2023,1407.500,1407.500,1407.500,1407.500,0 USDZWL,D,5/22/2023,1450.000,1450.000,1450.000,1450.000,0 USDZWL,D,5/23/2023,1503.000,1503.000,1503.000,1503.000,0 USDZWL,D,5/24/2023,1888.000,1888.000,1888.000,1888.000,0 USDZWL,D,5/25/2023,1887.500,1887.500,1887.500,1887.500,0 USDZWL,D,5/26/2023,1935.000,1935.000,1935.000,1935.000,0 USDZWL,D,5/30/2023,1990.000,1990.000,1990.000,1990.000,0 USDZWL,D,5/31/2023,2564.000,2564.000,2564.000,2564.000,0 USDZWL,D,6/1/2023,2610.000,2610.000,2610.000,2610.000,0 USDZWL,D,6/2/2023,2669.000,2669.000,2669.000,2669.000,0 USDZWL,D,6/5/2023,2725.000,2725.000,2725.000,2725.000,0 USDZWL,D,6/6/2023,2760.000,2760.000,2760.000,2760.000,0 USDZWL,D,6/7/2023,4875.000,4875.000,4875.000,4875.000,0 USDZWL,D,6/8/2023,4880.000,4880.000,4880.000,4880.000,0 USDZWL,D,6/9/2023,5097.500,5097.500,5097.500,5097.500,0 USDZWL,D,6/12/2023,5255.000,5255.000,5255.000,5255.000,0 USDZWL,D,6/16/2023,6625.000,6587.500,6600.000,6600.000,0 USDZWL,D,6/19/2023,6715.000,6715.000,6715.000,6715.000,0 USDZWL,D,6/20/2023,6735.000,6735.000,6735.000,6735.000,0 USDZWL,D,6/22/2023,6850.000,6850.000,6850.000,6850.000,0 USDZWL,D,6/26/2023,6872.500,6872.500,6872.500,6872.500,0 USDZWL,D,6/29/2023,6310.000,6310.000,6310.000,6310.000,0 USDZWL,D,7/3/2023,5775.000,5775.000,5775.000,5775.000,0 USDZWL,D,7/7/2023,5250.000,5250.000,5250.000,5250.000,0 USDZWL,D,7/13/2023,5050.000,4997.500,5050.000,4997.500,0 USDZWL,D,7/14/2023,5025.000,5000.000,5025.000,5000.000,0 USDZWL,D,7/17/2023,4902.500,4882.500,4885.000,4900.000,0 USDZWL,D,7/18/2023,4890.000,4875.000,4890.000,4875.000,0 USDZWL,D,7/20/2023,4996.450,4979.840,4994.020,4983.570,0 USDZWL,D,7/21/2023,4994.540,4537.350,4539.270,4993.840,0 USDZWL,D,7/23/2023,4563.680,4527.270,4558.010,4538.530,0 USDZWL,D,7/24/2023,4582.210,4554.910,4572.420,4558.060,0 USDZWL,D,7/25/2023,4577.540,4525.120,4528.350,4572.420,0 USDZWL,D,7/26/2023,4561.190,4493.380,4557.820,4528.350,0 USDZWL,D,7/27/2023,4577.980,4534.930,4539.800,4557.840,0 USDZWL,D,7/28/2023,4808.770,4524.700,4797.220,4539.800,0 USDZWL,D,7/30/2023,4802.230,4784.590,4793.620,4793.660,0 USDZWL,D,7/31/2023,4802.680,4513.470,4527.100,4793.620,0 USDZWL,D,8/1/2023,4561.280,4519.080,4557.380,4527.100,0 USDZWL,D,8/2/2023,4581.930,4544.800,4573.780,4557.380,0 USDZWL,D,8/3/2023,4583.460,4533.100,4535.830,4573.780,0 USDZWL,D,8/4/2023,4544.410,4528.210,4541.670,4535.830,0 USDZWL,D,8/6/2023,4545.240,4536.990,4544.410,4539.850,0 USDZWL,D,8/8/2023,4560.830,4547.060,4552.200,4554.850,0 USDZWL,D,8/9/2023,4585.590,4497.890,4542.740,4552.220,0 USDZWL,D,8/10/2023,4569.130,4541.230,4561.930,4542.740,0 USDZWL,D,8/11/2023,4574.120,4560.510,4572.240,4561.930,0 USDZWL,D,8/13/2023,4616.800,4541.350,4591.590,4569.730,0 USDZWL,D,8/14/2023,4611.310,4577.060,4592.780,4591.590,0 USDZWL,D,8/15/2023,4617.760,4591.330,4611.850,4592.780,0 USDZWL,D,8/16/2023,4620.310,4573.000,4591.560,4611.870,0 USDZWL,D,8/17/2023,4702.630,4591.200,4690.910,4591.540,0 USDZWL,D,8/18/2023,4692.640,4686.920,4690.520,4690.890,0 USDZWL,D,8/20/2023,4689.490,4683.910,4684.360,4685.890,0 USDZWL,D,8/21/2023,4709.240,4582.940,4630.810,4684.360,0 USDZWL,D,8/22/2023,4633.720,4599.170,4610.150,4630.830,0 USDZWL,D,8/23/2023,4635.120,4597.290,4624.340,4610.170,0 USDZWL,D,8/24/2023,4658.260,4611.920,4655.790,4624.340,0 USDZWL,D,8/25/2023,4657.280,4638.090,4645.400,4655.750,0 USDZWL,D,8/27/2023,4648.640,4638.950,4639.980,4644.620,0 USDZWL,D,8/28/2023,4592.950,4563.980,4573.530,4575.920,0 USDZWL,D,8/29/2023,4574.330,4524.350,4531.300,4573.530,0 USDZWL,D,8/30/2023,4614.970,4526.520,4608.810,4531.300,0 USDZWL,D,8/31/2023,4657.080,4606.940,4655.310,4608.780,0 USDZWL,D,9/1/2023,4671.210,4655.290,4669.690,4655.290,0 USDZWL,D,9/3/2023,4671.320,4626.170,4636.670,4667.670,0 USDZWL,D,9/4/2023,4683.710,4627.140,4683.270,4636.670,0 USDZWL,D,9/5/2023,4687.380,4640.020,4657.330,4683.270,0 USDZWL,D,9/6/2023,4678.960,4644.800,4671.480,4657.330,0 USDZWL,D,9/7/2023,4806.480,4523.500,4659.230,4671.480,0 USDZWL,D,9/8/2023,4687.970,4658.360,4686.900,4659.230,0 USDZWL,D,9/10/2023,4683.680,4661.020,4666.980,4679.830,0 USDZWL,D,9/11/2023,4689.160,4654.590,4685.550,4666.980,0 USDZWL,D,9/12/2023,4686.820,4661.000,4674.990,4685.520,0 USDZWL,D,9/13/2023,4735.270,4670.070,4730.830,4674.990,0 USDZWL,D,9/14/2023,4804.770,4690.250,4756.550,4730.870,0 USDZWL,D,9/15/2023,4760.330,4749.400,4758.350,4756.550,0 USDZWL,D,9/18/2023,4924.720,4813.630,4916.020,4814.550,0 USDZWL,D,9/19/2023,5070.370,4824.610,4967.510,4916.000,0 USDZWL,D,9/20/2023,5048.580,4959.510,5028.170,4967.510,0 USDZWL,D,9/21/2023,5134.200,5023.170,5113.410,5028.210,0 USDZWL,D,9/22/2023,5189.850,5110.010,5189.850,5113.410,0 USDZWL,D,9/24/2023,5224.360,5183.060,5223.380,5184.900,0 USDZWL,D,9/25/2023,5225.520,5203.030,5220.170,5223.380,0 USDZWL,D,9/26/2023,5262.430,5219.900,5262.230,5220.220,0 USDZWL,D,9/27/2023,5291.660,5250.800,5254.210,5262.230,0 USDZWL,D,9/28/2023,5360.270,5246.320,5341.380,5254.210,0 USDZWL,D,9/29/2023,5353.060,5339.740,5348.710,5341.380,0 USDZWL,D,10/1/2023,5389.720,5338.960,5388.080,5350.030,0 USDZWL,D,10/2/2023,5640.980,5336.140,5589.080,5388.050,0 USDZWL,D,10/3/2023,5603.770,5523.520,5544.230,5589.080,0 USDZWL,D,10/4/2023,5578.600,5519.460,5555.430,5544.230,0 USDZWL,D,10/5/2023,5614.180,5542.400,5584.690,5555.400,0 USDZWL,D,10/6/2023,5585.620,5551.870,5559.120,5584.640,0 USDZWL,D,10/8/2023,5594.360,5565.390,5580.670,5577.370,0 USDZWL,D,10/9/2023,5585.540,5576.700,5585.430,5580.670,0 USDZWL,D,10/10/2023,5585.830,5538.100,5562.750,5542.300,0 USDZWL,D,10/11/2023,5604.780,5554.650,5598.910,5562.810,0 USDZWL,D,10/12/2023,5820.160,5468.880,5701.990,5598.880,0 USDZWL,D,10/13/2023,5706.200,5695.190,5699.600,5701.940,0 USDZWL,D,10/15/2023,5687.800,5673.120,5676.910,5687.800,0 USDZWL,D,10/16/2023,5682.510,5615.320,5621.590,5676.910,0 USDZWL,D,10/17/2023,5649.320,5611.190,5646.500,5621.590,0 USDZWL,D,10/18/2023,5682.390,5637.750,5660.480,5646.500,0 USDZWL,D,10/19/2023,5667.390,5634.990,5650.370,5660.480,0 USDZWL,D,10/20/2023,5652.300,5634.850,5639.960,5650.350,0 USDZWL,D,10/22/2023,5651.990,5619.830,5621.520,5638.160,0 USDZWL,D,10/23/2023,5780.580,5478.810,5663.820,5621.550,0 USDZWL,D,10/24/2023,5681.960,5660.080,5671.660,5663.820,0 USDZWL,D,10/25/2023,5735.660,5666.010,5724.210,5671.660,0 USDZWL,D,10/26/2023,5733.950,5696.200,5705.140,5724.210,0 USDZWL,D,10/27/2023,5716.430,5694.940,5712.430,5705.110,0 USDZWL,D,10/29/2023,5721.940,5683.430,5690.530,5710.050,0 USDZWL,D,10/30/2023,5839.150,5527.350,5695.960,5690.530,0 USDZWL,D,10/31/2023,5739.620,5694.190,5722.730,5695.960,0 USDZWL,D,11/1/2023,5742.300,5676.040,5690.950,5722.730,0 USDZWL,D,11/2/2023,5707.530,5640.010,5648.430,5690.920,0 USDZWL,D,11/3/2023,5674.980,5638.140,5670.680,5648.400,0 USDZWL,D,11/5/2023,5678.520,5657.120,5666.290,5673.260,0 USDZWL,D,11/6/2023,5706.060,5660.830,5699.700,5666.290,0 USDZWL,D,11/7/2023,5708.580,5682.090,5691.920,5699.700,0 USDZWL,D,11/8/2023,5863.650,5550.380,5674.060,5691.920,0 USDZWL,D,11/9/2023,5875.560,5550.970,5759.880,5674.060,0 USDZWL,D,11/10/2023,5765.490,5751.470,5753.430,5759.880,0 USDZWL,D,11/12/2023,5741.180,5721.650,5734.670,5730.130,0 USDZWL,D,11/13/2023,6567.480,5722.450,6480.030,5734.720,0 USDZWL,D,11/14/2023,6486.110,5640.660,5666.750,6480.030,0 USDZWL,D,11/15/2023,5734.040,5649.670,5709.700,5666.770,0 USDZWL,D,11/16/2023,5777.590,5699.590,5750.160,5709.700,0 USDZWL,D,11/17/2023,5750.550,5726.320,5726.930,5750.160,0 USDZWL,D,11/19/2023,5735.270,5710.020,5712.700,5727.880,0 USDZWL,D,11/20/2023,5755.760,5706.830,5746.300,5712.700,0 USDZWL,D,11/21/2023,5807.890,5743.160,5806.240,5746.300,0 USDZWL,D,11/22/2023,5818.130,5765.380,5780.140,5806.170,0 USDZWL,D,11/23/2023,5782.110,5757.810,5758.760,5780.140,0 USDZWL,D,11/24/2023,5771.780,5752.950,5759.670,5758.760,0 USDZWL,D,11/26/2023,5767.250,5749.460,5765.770,5756.880,0 USDZWL,D,11/27/2023,5784.510,5747.600,5761.040,5765.830,0 USDZWL,D,11/28/2023,5774.460,5745.310,5766.690,5761.040,0 USDZWL,D,11/29/2023,5811.460,5757.270,5802.750,5766.720,0 USDZWL,D,11/30/2023,5838.710,5797.560,5836.960,5802.750,0 USDZWL,D,12/1/2023,5845.620,5806.570,5811.880,5837.110,0 USDZWL,D,12/3/2023,5845.860,5805.420,5835.060,5813.830,0 USDZWL,D,12/4/2023,5854.270,5808.690,5829.310,5835.110,0 USDZWL,D,12/5/2023,5846.070,5813.360,5826.870,5829.090,0 USDZWL,D,12/6/2023,5856.950,5815.630,5845.720,5826.870,0 USDZWL,D,12/7/2023,5849.360,5806.820,5836.950,5845.720,0 USDZWL,D,12/8/2023,5840.160,5815.530,5831.960,5836.950,0 USDZWL,D,12/10/2023,5859.230,5840.180,5854.240,5847.040,0 USDZWL,D,12/11/2023,5860.840,5806.420,5835.680,5854.240,0 USDZWL,D,12/12/2023,5838.340,5816.680,5826.540,5835.680,0 USDZWL,D,12/13/2023,5855.570,5760.240,5795.520,5826.540,0 USDZWL,D,12/14/2023,5908.370,5785.890,5899.900,5795.520,0 USDZWL,D,12/15/2023,5916.720,5897.770,5913.300,5899.850,0 USDZWL,D,12/17/2023,5917.500,5893.830,5894.790,5910.570,0 USDZWL,D,12/18/2023,5905.920,5865.200,5867.840,5894.790,0 USDZWL,D,12/19/2023,5892.130,5862.280,5872.690,5867.840,0 USDZWL,D,12/20/2023,5916.650,5869.770,5885.900,5872.610,0 USDZWL,D,12/21/2023,5901.660,5656.060,5663.510,5885.900,0 USDZWL,D,12/22/2023,5681.690,5661.030,5674.850,5663.510,0 USDZWL,D,12/24/2023,5686.160,5655.350,5664.070,5672.610,0 USDZWL,D,12/25/2023,5667.660,5659.960,5660.990,5664.070,0 USDZWL,D,12/26/2023,5893.830,5831.860,5853.430,5840.900,0 USDZWL,D,12/27/2023,5928.110,5843.920,5911.800,5853.430,0 USDZWL,D,12/28/2023,5988.990,5905.180,5974.060,5911.800,0 USDZWL,D,12/29/2023,5992.980,5968.720,5990.760,5974.060,0 USDZWL,D,12/31/2023,5990.940,5990.940,5990.940,5990.940,0 USDZWL,D,1/1/2024,6170.930,6118.380,6160.600,6121.230,0 USDZWL,D,1/2/2024,6369.090,5950.800,6255.270,6160.600,0 USDZWL,D,1/3/2024,6461.250,6086.310,6290.320,6255.640,0 USDZWL,D,1/4/2024,6389.770,6278.910,6347.560,6290.320,0 USDZWL,D,1/5/2024,6440.990,6319.080,6438.260,6347.560,0 USDZWL,D,1/7/2024,6455.100,6420.450,6427.720,6434.420,0 USDZWL,D,1/8/2024,6469.180,6416.830,6459.220,6427.720,0 USDZWL,D,1/9/2024,6480.070,6306.420,6315.350,6459.200,0 USDZWL,D,1/10/2024,6320.240,6280.330,6307.110,6315.350,0 USDZWL,D,1/11/2024,8272.860,6288.640,8242.780,6307.110,0 USDZWL,D,1/12/2024,8264.430,8234.450,8261.830,8242.890,0 USDZWL,D,1/14/2024,8274.060,8248.910,8254.430,8261.300,0 USDZWL,D,1/16/2024,8428.030,8400.050,8427.100,8412.800,0 USDZWL,D,1/17/2024,8756.730,8403.940,8748.040,8427.100,0 USDZWL,D,1/18/2024,8913.330,8723.890,8901.470,8748.080,0 USDZWL,D,1/19/2024,8988.250,8890.590,8988.250,8901.220,0 USDZWL,D,1/21/2024,9004.570,8978.390,8994.710,8992.910,0 USDZWL,D,1/22/2024,9096.260,8563.850,8686.770,8994.710,0 USDZWL,D,1/23/2024,9286.120,8676.050,9249.570,8686.770,0 USDZWL,D,1/24/2024,9421.290,9245.840,9415.090,9249.570,0 USDZWL,D,1/25/2024,9456.270,9392.710,9403.140,9415.090,0 USDZWL,D,1/26/2024,9650.270,9631.550,9646.340,9633.100,0 USDZWL,D,1/28/2024,9690.690,9647.390,9688.140,9655.270,0 USDZWL,D,1/29/2024,9698.230,9683.030,9683.290,9688.090,0 USDZWL,D,1/30/2024,9994.330,9920.390,9926.400,9961.230,0 USDZWL,D,1/31/2024,10190.300,9919.650,10145.900,9926.400,0 USDZWL,D,2/1/2024,10259.500,10101.400,10251.200,10145.900,0 USDZWL,D,2/2/2024,10593.200,10576.700,10585.700,10589.900,0 USDZWL,D,2/4/2024,10637.900,10586.000,10630.900,10587.100,0 USDZWL,D,2/5/2024,10649.700,10630.300,10634.700,10630.800,0 USDZWL,D,2/6/2024,10980.200,10937.600,10950.300,10976.500,0 USDZWL,D,2/7/2024,11129.700,10941.700,11105.500,10950.300,0 USDZWL,D,2/8/2024,11119.500,11074.200,11088.100,11105.500,0 USDZWL,D,2/9/2024,11440.200,11078.900,11437.700,11088.100,0 USDZWL,D,2/12/2024,11761.200,11651.300,11741.800,11680.300,0 USDZWL,D,2/13/2024,11986.900,11732.300,11963.200,11741.800,0 USDZWL,D,2/14/2024,12080.600,11942.800,12022.000,11963.300,0 USDZWL,D,2/15/2024,12313.600,12012.200,12293.200,12022.000,0 USDZWL,D,2/16/2024,12582.400,12262.200,12576.700,12293.100,0 USDZWL,D,2/18/2024,12595.200,12563.300,12590.000,12580.500,0 USDZWL,D,2/19/2024,12974.000,12577.200,12900.200,12590.000,0 USDZWL,D,2/20/2024,12947.000,12899.500,12919.100,12900.100,0 USDZWL,D,2/21/2024,13158.600,12905.700,13140.000,12919.100,0 USDZWL,D,2/22/2024,13491.600,13130.100,13477.300,13140.200,0 USDZWL,D,2/23/2024,13494.400,13472.300,13483.000,13477.300,0 USDZWL,D,2/25/2024,13743.100,13691.300,13708.400,13740.300,0 USDZWL,D,2/26/2024,13721.500,13682.900,13716.100,13708.400,0 USDZWL,D,2/27/2024,14392.700,13690.600,14348.300,13716.100,0 USDZWL,D,2/28/2024,14359.100,14316.100,14326.300,14348.300,0 USDZWL,D,2/29/2024,14962.600,14314.100,14959.700,14326.300,0 USDZWL,D,3/1/2024,15069.200,14900.200,15061.800,14957.000,0 USDZWL,D,3/3/2024,15067.700,15029.800,15032.500,15062.100,0 USDZWL,D,3/4/2024,15402.600,15022.900,15394.800,15032.500,0 USDZWL,D,3/5/2024,15399.500,15332.600,15336.400,15394.800,0 USDZWL,D,3/6/2024,15975.500,15296.300,15905.700,15336.700,0 USDZWL,D,3/7/2024,16248.200,15846.600,16189.500,15905.700,0 USDZWL,D,3/8/2024,16588.100,16183.400,16586.300,16189.500,0 USDZWL,D,3/10/2024,16620.700,16569.100,16607.400,16576.800,0 USDZWL,D,3/11/2024,16940.200,16595.600,16913.600,16607.400,0 USDZWL,D,3/12/2024,17229.700,16889.900,17195.500,16913.700,0 USDZWL,D,3/13/2024,17268.300,17161.200,17265.300,17195.400,0 USDZWL,D,3/14/2024,18189.800,17261.600,18180.300,17265.100,0 USDZWL,D,3/15/2024,18191.400,18170.200,18177.200,18180.200,0 USDZWL,D,3/17/2024,18201.700,18145.600,18180.000,18171.100,0 USDZWL,D,3/18/2024,18713.100,18174.100,18665.200,18180.100,0 USDZWL,D,3/19/2024,19386.400,18623.300,19362.500,18665.200,0 USDZWL,D,3/20/2024,19364.400,19180.500,19308.300,19362.300,0 USDZWL,D,3/21/2024,20057.000,19298.600,20044.400,19308.400,0 USDZWL,D,3/22/2024,20070.200,20031.500,20058.300,20044.400,0 USDZWL,D,3/24/2024,20071.300,20030.800,20042.000,20056.600,0 USDZWL,D,3/25/2024,21331.800,21279.300,21325.200,21311.200,0 USDZWL,D,3/26/2024,21381.800,21311.400,21373.900,21325.100,0 USDZWL,D,3/27/2024,21833.000,21344.000,21781.800,21373.900,0 USDZWL,D,3/28/2024,22172.400,21717.100,22111.500,21781.700,0 USDZWL,D,3/29/2024,22164.000,22104.500,22117.200,22112.500,0 USDZWL,D,3/31/2024,22226.500,22094.400,22216.400,22128.000,0 USDZWL,D,4/1/2024,22260.100,22147.500,22175.000,22216.400,0 USDZWL,D,4/2/2024,22229.300,22055.200,22057.600,22175.300,0 USDZWL,D,4/3/2024,22782.900,22007.400,22720.800,22057.600,0 USDZWL,D,4/4/2024,22911.500,22682.700,22823.800,22721.000,0 USDZWL,D,4/5/2024,22829.100,22766.400,22784.400,22823.800,0 USDZWL,D,4/7/2024,30691.900,30591.500,30600.000,30651.700,0 USDZWL,D,4/8/2024,30672.400,30484.600,30589.000,30600.000,0 USDZWL,D,4/9/2024,30629.300,30560.000,30600.200,30589.200,0 USDZWL,D,4/21/2024,30674.300,30674.300,30674.300,30674.300,0 USDZWL,D,4/23/2024,30674.300,30674.300,30674.300,30674.300,0 USDZWL,D,4/24/2024,30674.300,30674.300,30674.300,30674.300,0 USDZWL,D,4/28/2024,30674.300,30674.300,30674.300,30674.300,0