,,,,,,, USDXPF,D,11/22/2019,108.447,108.308,108.387,108.376,0 USDXPF,D,11/24/2019,108.558,108.052,108.375,108.361,0 USDXPF,D,11/25/2019,108.903,108.101,108.840,108.369,0 USDXPF,D,11/26/2019,108.920,108.161,108.840,108.839,0 USDXPF,D,11/27/2019,109.011,108.276,108.408,108.836,0 USDXPF,D,11/28/2019,108.872,108.264,108.840,108.391,0 USDXPF,D,11/29/2019,108.892,108.502,108.630,108.853,0 USDXPF,D,12/1/2019,108.701,108.163,108.625,108.253,0 USDXPF,D,12/2/2019,108.723,107.596,108.150,108.631,0 USDXPF,D,12/3/2019,108.189,107.519,107.714,108.149,0 USDXPF,D,12/4/2019,108.201,107.468,108.170,107.766,0 USDXPF,D,12/5/2019,108.231,107.356,107.800,108.160,0 USDXPF,D,12/6/2019,108.429,108.324,108.403,108.375,0 USDXPF,D,12/8/2019,108.407,107.661,108.375,108.354,0 USDXPF,D,12/9/2019,108.421,107.592,108.150,108.380,0 USDXPF,D,12/10/2019,108.228,107.402,108.050,108.136,0 USDXPF,D,12/11/2019,108.138,106.919,107.500,108.047,0 USDXPF,D,12/12/2019,109.730,106.066,106.682,107.484,0 USDXPF,D,12/13/2019,107.471,107.262,107.286,107.375,0 USDXPF,D,12/15/2019,107.558,106.937,107.375,107.374,0 USDXPF,D,12/16/2019,107.746,106.733,107.550,107.550,0 USDXPF,D,12/17/2019,107.483,106.879,107.375,107.375,0 USDXPF,D,12/18/2019,107.789,106.978,107.650,107.409,0 USDXPF,D,12/19/2019,107.808,107.187,107.650,107.636,0 USDXPF,D,12/20/2019,108.183,107.933,108.068,108.125,0 USDXPF,D,12/22/2019,108.181,107.562,107.651,108.061,0 USDXPF,D,12/23/2019,108.137,107.425,107.875,107.641,0 USDXPF,D,12/24/2019,108.415,107.057,107.587,107.876,0 USDXPF,D,12/25/2019,108.125,107.449,108.125,107.587,0 USDXPF,D,12/26/2019,108.051,106.904,106.974,107.950,0 USDXPF,D,12/27/2019,107.950,107.212,107.250,107.950,0 USDXPF,D,12/29/2019,107.408,106.521,107.250,107.250,0 USDXPF,D,12/30/2019,107.339,106.158,106.925,107.252,0 USDXPF,D,12/31/2019,107.059,106.242,106.763,106.650,0 USDXPF,D,1/1/2020,107.175,106.222,107.125,106.763,0 USDXPF,D,1/2/2020,107.450,106.481,107.350,107.141,0 USDXPF,D,1/3/2020,107.528,106.961,107.136,107.391,0 USDXPF,D,1/5/2020,107.514,106.448,107.400,107.400,0 USDXPF,D,1/6/2020,107.461,106.433,107.150,107.398,0 USDXPF,D,1/7/2020,107.550,106.684,107.450,107.135,0 USDXPF,D,1/8/2020,107.783,107.128,107.700,107.451,0 USDXPF,D,1/9/2020,107.994,107.235,107.900,107.697,0 USDXPF,D,1/10/2020,107.980,107.632,107.750,107.898,0 USDXPF,D,1/12/2020,107.782,107.071,107.764,107.248,0 USDXPF,D,1/13/2020,107.747,106.971,107.625,107.725,0 USDXPF,D,1/14/2020,107.742,106.907,107.500,107.700,0 USDXPF,D,1/15/2020,107.608,106.787,106.855,107.469,0 USDXPF,D,1/16/2020,107.645,106.784,107.311,106.825,0 USDXPF,D,1/17/2020,107.370,107.255,107.299,107.325,0 USDXPF,D,1/19/2020,107.607,107.268,107.562,107.332,0 USDXPF,D,1/20/2020,108.095,107.266,108.050,107.578,0 USDXPF,D,1/21/2020,108.120,107.500,107.950,108.055,0 USDXPF,D,1/22/2020,108.200,107.493,108.150,108.150,0 USDXPF,D,1/23/2020,108.559,107.692,108.077,108.147,0 USDXPF,D,1/24/2020,108.713,108.105,108.669,108.150,0 USDXPF,D,1/26/2020,108.722,108.021,108.641,108.648,0 USDXPF,D,1/27/2020,108.814,108.168,108.750,108.658,0 USDXPF,D,1/28/2020,108.990,108.213,108.900,108.950,0 USDXPF,D,1/29/2020,109.005,107.915,108.875,108.897,0 USDXPF,D,1/30/2020,108.915,108.019,108.375,108.877,0 USDXPF,D,1/31/2020,108.468,107.826,107.864,108.381,0 USDXPF,D,2/2/2020,108.082,107.466,107.808,107.880,0 USDXPF,D,2/3/2020,108.128,107.615,107.875,107.772,0 USDXPF,D,2/4/2020,108.643,107.711,108.500,107.868,0 USDXPF,D,2/5/2020,108.979,108.198,108.481,108.496,0 USDXPF,D,2/6/2020,109.306,108.392,109.219,108.434,0 USDXPF,D,2/7/2020,109.314,109.163,109.288,109.248,0 USDXPF,D,2/9/2020,109.508,108.656,109.150,109.277,0 USDXPF,D,2/10/2020,109.648,109.141,109.276,109.540,0 USDXPF,D,2/11/2020,109.675,109.128,109.295,109.276,0 USDXPF,D,2/12/2020,110.350,109.244,110.350,109.287,0 USDXPF,D,2/13/2020,110.594,109.935,110.300,110.329,0 USDXPF,D,2/14/2020,110.362,110.255,110.288,110.280,0 USDXPF,D,2/16/2020,110.490,109.888,110.300,110.300,0 USDXPF,D,2/17/2020,110.634,109.970,110.197,110.308,0 USDXPF,D,2/18/2020,111.102,110.223,111.000,110.550,0 USDXPF,D,2/19/2020,111.085,110.350,111.004,111.001,0 USDXPF,D,2/20/2020,111.040,110.371,110.900,110.984,0 USDXPF,D,2/21/2020,110.955,110.240,110.278,110.920,0 USDXPF,D,2/23/2020,110.485,109.953,110.300,110.312,0 USDXPF,D,2/24/2020,110.550,109.741,110.550,110.300,0 USDXPF,D,2/25/2020,110.605,109.518,110.007,110.540,0 USDXPF,D,2/26/2020,110.369,108.877,108.957,110.000,0 USDXPF,D,2/27/2020,110.351,108.431,109.301,108.963,0 USDXPF,D,2/28/2020,109.403,108.429,108.463,109.244,0 USDXPF,D,3/1/2020,108.647,107.130,108.450,108.343,0 USDXPF,D,3/2/2020,108.546,106.854,107.242,108.500,0 USDXPF,D,3/3/2020,108.529,106.629,107.925,108.450,0 USDXPF,D,3/4/2020,107.989,106.546,107.925,107.862,0 USDXPF,D,3/5/2020,107.987,105.206,106.875,107.913,0 USDXPF,D,3/6/2020,106.955,106.217,106.358,106.905,0 USDXPF,D,3/8/2020,106.539,104.188,104.750,106.349,0 USDXPF,D,3/9/2020,105.370,104.291,105.370,104.773,0 USDXPF,D,3/10/2020,105.761,104.620,105.124,105.343,0 USDXPF,D,3/11/2020,106.486,105.044,106.308,105.117,0 USDXPF,D,3/12/2020,108.395,106.121,106.821,106.331,0 USDXPF,D,3/13/2020,108.209,106.564,107.875,106.847,0 USDXPF,D,3/15/2020,108.222,106.315,106.593,107.875,0 USDXPF,D,3/16/2020,108.375,106.404,107.457,106.528,0 USDXPF,D,3/17/2020,109.062,107.342,108.764,107.432,0 USDXPF,D,3/18/2020,111.258,108.568,110.458,108.767,0 USDXPF,D,3/19/2020,112.368,110.055,111.954,110.435,0 USDXPF,D,3/20/2020,112.189,111.008,111.650,111.650,0 USDXPF,D,3/22/2020,112.062,110.597,110.750,111.656,0 USDXPF,D,3/23/2020,111.801,109.989,111.668,110.700,0 USDXPF,D,3/24/2020,111.412,110.162,111.055,111.050,0 USDXPF,D,3/25/2020,111.100,108.978,109.425,110.950,0 USDXPF,D,3/26/2020,109.644,107.872,108.411,109.411,0 USDXPF,D,3/27/2020,109.338,107.836,108.800,108.350,0 USDXPF,D,3/29/2020,108.392,106.951,108.065,107.200,0 USDXPF,D,3/30/2020,109.420,107.885,108.645,108.156,0 USDXPF,D,3/31/2020,109.550,107.915,109.169,108.632,0 USDXPF,D,4/1/2020,110.092,108.870,109.732,109.650,0 USDXPF,D,4/2/2020,110.842,109.581,110.333,109.650,0 USDXPF,D,4/3/2020,111.152,110.909,110.950,111.050,0 USDXPF,D,4/5/2020,111.403,109.854,110.344,110.949,0 USDXPF,D,4/6/2020,111.437,109.543,110.125,111.000,0 USDXPF,D,4/7/2020,110.273,109.581,110.149,110.113,0 USDXPF,D,4/8/2020,110.343,109.583,110.186,110.185,0 USDXPF,D,4/9/2020,110.300,108.997,109.501,110.177,0 USDXPF,D,4/10/2020,109.623,109.235,109.374,109.497,0 USDXPF,D,4/12/2020,109.592,108.803,109.388,109.401,0 USDXPF,D,4/13/2020,109.957,108.850,109.920,109.401,0 USDXPF,D,4/14/2020,109.983,108.469,109.884,109.857,0 USDXPF,D,4/15/2020,109.956,109.376,109.719,109.750,0 USDXPF,D,4/16/2020,110.585,109.695,110.480,110.460,0 USDXPF,D,4/17/2020,110.513,110.180,110.321,110.433,0 USDXPF,D,4/19/2020,110.330,109.383,110.295,109.674,0 USDXPF,D,4/20/2020,110.470,109.678,110.185,110.250,0 USDXPF,D,4/21/2020,110.635,109.635,110.460,110.183,0 USDXPF,D,4/22/2020,110.988,110.062,110.908,110.463,0 USDXPF,D,4/23/2020,111.304,110.469,111.124,110.848,0 USDXPF,D,4/24/2020,111.179,106.789,106.891,111.118,0 USDXPF,D,4/26/2020,111.117,102.459,102.624,106.927,0 USDXPF,D,4/27/2020,111.076,102.584,102.614,102.612,0 USDXPF,D,4/28/2020,110.551,102.577,109.957,102.596,0 USDXPF,D,4/29/2020,110.536,109.530,110.151,110.400,0 USDXPF,D,4/30/2020,110.266,108.794,109.050,110.153,0 USDXPF,D,5/1/2020,109.113,108.976,109.050,109.039,0 USDXPF,D,5/3/2020,109.329,108.707,109.050,109.035,0 USDXPF,D,5/4/2020,110.248,108.933,109.900,109.052,0 USDXPF,D,5/5/2020,110.704,109.686,110.444,109.881,0 USDXPF,D,5/6/2020,111.138,110.100,111.125,110.454,0 USDXPF,D,5/7/2020,111.275,109.893,111.158,111.136,0 USDXPF,D,5/8/2020,111.175,110.361,110.400,111.097,0 USDXPF,D,5/10/2020,111.256,109.450,111.106,110.338,0 USDXPF,D,5/11/2020,110.868,110.003,110.618,110.625,0 USDXPF,D,5/12/2020,110.525,109.717,110.480,110.225,0 USDXPF,D,5/13/2020,110.946,110.037,110.875,110.478,0 USDXPF,D,5/14/2020,111.074,110.166,110.560,110.884,0 USDXPF,D,5/15/2020,110.702,110.481,110.562,110.556,0 USDXPF,D,5/17/2020,110.688,110.142,110.296,110.555,0 USDXPF,D,5/18/2020,110.661,108.708,109.825,110.311,0 USDXPF,D,5/19/2020,109.695,108.671,109.000,109.650,0 USDXPF,D,5/20/2020,109.500,108.496,109.300,109.008,0 USDXPF,D,5/21/2020,109.984,108.809,109.911,109.298,0 USDXPF,D,5/22/2020,110.000,109.826,109.915,109.905,0 USDXPF,D,5/24/2020,110.133,109.287,109.426,109.965,0 USDXPF,D,5/25/2020,109.598,108.795,109.300,109.412,0 USDXPF,D,5/26/2020,109.308,108.087,109.050,109.150,0 USDXPF,D,5/27/2020,109.389,108.118,109.311,109.055,0 USDXPF,D,5/28/2020,108.853,107.042,108.150,108.825,0 USDXPF,D,5/29/2020,108.280,107.954,108.004,108.083,0 USDXPF,D,5/31/2020,108.243,107.159,108.021,108.050,0 USDXPF,D,6/1/2020,108.124,106.781,107.443,108.037,0 USDXPF,D,6/2/2020,107.301,106.401,107.154,107.200,0 USDXPF,D,6/3/2020,106.874,106.150,106.586,106.625,0 USDXPF,D,6/4/2020,106.731,105.058,106.180,106.600,0 USDXPF,D,6/5/2020,106.227,105.689,105.713,106.181,0 USDXPF,D,6/7/2020,106.266,105.506,106.168,106.151,0 USDXPF,D,6/8/2020,107.682,105.313,107.574,106.148,0 USDXPF,D,6/9/2020,107.647,104.867,105.501,107.578,0 USDXPF,D,6/10/2020,105.805,104.613,105.490,105.512,0 USDXPF,D,6/11/2020,106.190,105.218,105.514,105.467,0 USDXPF,D,6/12/2020,106.702,105.430,106.686,105.519,0 USDXPF,D,6/14/2020,106.841,105.955,106.650,106.610,0 USDXPF,D,6/15/2020,106.442,105.113,106.335,106.300,0 USDXPF,D,6/16/2020,106.516,105.846,106.355,106.400,0 USDXPF,D,6/17/2020,106.849,105.914,106.347,106.344,0 USDXPF,D,6/18/2020,106.837,106.194,106.730,106.700,0 USDXPF,D,6/19/2020,107.357,106.674,107.247,106.794,0 USDXPF,D,6/21/2020,107.519,106.131,106.352,107.255,0 USDXPF,D,6/22/2020,108.067,105.647,108.000,106.420,0 USDXPF,D,6/23/2020,108.191,105.341,106.450,107.989,0 USDXPF,D,6/24/2020,106.707,105.947,106.675,106.437,0 USDXPF,D,6/25/2020,106.766,106.180,106.431,106.673,0 USDXPF,D,6/26/2020,106.717,106.346,106.600,106.449,0 USDXPF,D,6/28/2020,106.734,105.734,106.346,106.600,0 USDXPF,D,6/29/2020,106.724,105.941,106.720,106.343,0 USDXPF,D,6/30/2020,106.826,106.101,106.695,106.708,0 USDXPF,D,7/1/2020,109.480,105.744,109.388,106.730,0 USDXPF,D,7/2/2020,109.451,106.096,106.665,109.399,0 USDXPF,D,7/3/2020,106.672,106.468,106.579,106.630,0 USDXPF,D,7/5/2020,106.681,105.577,106.571,106.554,0 USDXPF,D,7/6/2020,106.612,105.279,105.878,106.563,0 USDXPF,D,7/7/2020,106.668,105.567,106.500,106.500,0 USDXPF,D,7/8/2020,106.439,105.212,105.725,106.350,0 USDXPF,D,7/9/2020,106.324,105.362,106.258,105.706,0 USDXPF,D,7/10/2020,106.295,105.593,105.678,106.215,0 USDXPF,D,7/12/2020,106.128,105.174,105.940,105.750,0 USDXPF,D,7/13/2020,106.028,104.890,105.932,105.934,0 USDXPF,D,7/14/2020,106.006,104.199,104.660,105.931,0 USDXPF,D,7/15/2020,105.126,104.377,104.650,104.643,0 USDXPF,D,7/16/2020,105.178,104.291,105.125,104.645,0 USDXPF,D,7/17/2020,105.151,104.606,104.631,105.117,0 USDXPF,D,7/19/2020,105.167,104.028,105.122,104.654,0 USDXPF,D,7/20/2020,105.160,104.084,104.600,105.131,0 USDXPF,D,7/21/2020,104.634,103.071,103.832,104.597,0 USDXPF,D,7/22/2020,103.875,102.908,103.350,103.875,0 USDXPF,D,7/23/2020,103.500,102.668,103.500,103.321,0 USDXPF,D,7/24/2020,103.535,103.003,103.026,103.514,0 USDXPF,D,7/26/2020,103.201,101.715,103.050,103.050,0 USDXPF,D,7/27/2020,103.125,101.349,101.881,103.043,0 USDXPF,D,7/28/2020,102.263,101.479,101.880,101.892,0 USDXPF,D,7/29/2020,102.258,101.223,102.150,101.819,0 USDXPF,D,7/30/2020,102.228,100.503,102.105,102.090,0 USDXPF,D,7/31/2020,102.163,101.618,101.675,102.090,0 USDXPF,D,8/2/2020,102.034,101.204,101.680,101.683,0 USDXPF,D,8/3/2020,102.085,101.326,101.936,101.673,0 USDXPF,D,8/4/2020,102.068,100.737,101.952,101.947,0 USDXPF,D,8/5/2020,102.036,100.385,101.956,101.951,0 USDXPF,D,8/6/2020,102.048,100.321,101.950,101.943,0 USDXPF,D,8/7/2020,101.989,101.888,101.888,101.940,0 USDXPF,D,8/9/2020,102.144,101.120,101.952,101.948,0 USDXPF,D,8/10/2020,102.144,101.188,101.948,101.952,0 USDXPF,D,8/11/2020,102.046,101.269,101.699,101.950,0 USDXPF,D,8/12/2020,101.657,100.654,101.589,101.590,0 USDXPF,D,8/13/2020,101.485,100.888,101.355,101.350,0 USDXPF,D,8/14/2020,101.401,101.298,101.343,101.335,0 USDXPF,D,8/16/2020,101.422,100.645,101.322,101.351,0 USDXPF,D,8/17/2020,101.390,100.201,101.355,101.190,0 USDXPF,D,8/18/2020,101.019,99.816,100.876,100.900,0 USDXPF,D,8/19/2020,101.349,100.293,100.906,100.911,0 USDXPF,D,8/20/2020,101.505,100.172,100.877,100.899,0 USDXPF,D,8/21/2020,100.952,100.843,100.904,100.901,0 USDXPF,D,8/23/2020,101.539,100.300,100.887,100.876,0 USDXPF,D,8/24/2020,101.495,100.381,100.882,100.905,0 USDXPF,D,8/25/2020,101.423,100.353,100.911,100.893,0 USDXPF,D,8/26/2020,101.534,100.290,100.906,100.902,0 USDXPF,D,8/27/2020,101.481,100.005,100.168,100.897,0 USDXPF,D,8/30/2020,100.167,99.959,99.983,100.150,0 USDXPF,D,8/31/2020,99.872,99.447,99.457,99.872,0 USDXPF,D,9/1/2020,100.558,100.141,100.526,100.156,0 USDXPF,D,9/2/2020,101.045,100.750,100.872,100.800,0 USDXPF,D,9/3/2020,101.003,100.599,100.900,100.915,0 USDXPF,D,9/4/2020,101.488,100.840,101.480,100.902,0 USDXPF,D,9/6/2020,101.587,100.701,101.409,101.400,0 USDXPF,D,9/7/2020,101.512,100.828,100.935,101.418,0 USDXPF,D,9/8/2020,101.865,100.858,101.655,100.908,0 USDXPF,D,9/9/2020,101.697,100.747,101.452,101.684,0 USDXPF,D,9/10/2020,101.562,100.537,101.200,101.482,0 USDXPF,D,9/11/2020,101.294,101.131,101.242,101.212,0 USDXPF,D,9/13/2020,101.720,100.208,100.875,101.244,0 USDXPF,D,9/14/2020,101.150,100.243,101.150,100.882,0 USDXPF,D,9/15/2020,101.226,100.472,101.147,101.142,0 USDXPF,D,9/16/2020,101.707,100.856,101.157,100.950,0 USDXPF,D,9/17/2020,101.442,100.583,101.150,101.350,0 USDXPF,D,9/18/2020,101.260,101.068,101.119,101.111,0 USDXPF,D,9/20/2020,101.854,100.188,101.153,101.150,0 USDXPF,D,9/21/2020,102.261,100.997,102.100,101.182,0 USDXPF,D,9/22/2020,102.495,101.796,102.370,102.380,0 USDXPF,D,9/23/2020,102.890,101.833,102.890,102.100,0 USDXPF,D,9/24/2020,103.069,102.212,102.890,102.933,0 USDXPF,D,9/25/2020,103.092,102.837,103.021,102.890,0 USDXPF,D,9/27/2020,103.089,102.266,102.985,102.993,0 USDXPF,D,9/28/2020,103.072,101.792,102.150,103.068,0 USDXPF,D,9/29/2020,102.773,101.597,102.650,102.142,0 USDXPF,D,9/30/2020,102.136,101.456,101.922,101.950,0 USDXPF,D,10/1/2020,102.152,101.378,101.924,101.900,0 USDXPF,D,10/2/2020,102.367,102.263,102.298,102.320,0 USDXPF,D,10/4/2020,102.444,101.443,102.315,102.277,0 USDXPF,D,10/5/2020,101.725,101.063,101.620,101.600,0 USDXPF,D,10/6/2020,101.800,101.169,101.619,101.627,0 USDXPF,D,10/7/2020,101.801,101.225,101.671,101.626,0 USDXPF,D,10/8/2020,101.875,101.041,101.450,101.875,0 USDXPF,D,10/9/2020,101.503,101.308,101.373,101.450,0 USDXPF,D,10/11/2020,101.495,100.896,101.329,101.308,0 USDXPF,D,10/12/2020,101.541,100.942,101.347,101.373,0 USDXPF,D,10/13/2020,102.365,101.180,102.150,101.335,0 USDXPF,D,10/14/2020,102.227,101.437,101.950,102.150,0 USDXPF,D,10/15/2020,103.184,101.544,102.377,101.983,0 USDXPF,D,10/16/2020,102.436,102.234,102.297,102.368,0 USDXPF,D,10/18/2020,102.555,101.342,102.320,102.300,0 USDXPF,D,10/19/2020,102.384,100.874,101.775,101.625,0 USDXPF,D,10/20/2020,102.387,100.547,102.300,101.795,0 USDXPF,D,10/21/2020,102.300,100.528,102.300,100.875,0 USDXPF,D,10/22/2020,102.505,100.677,101.200,102.292,0 USDXPF,D,10/23/2020,101.244,101.146,101.231,101.180,0 USDXPF,D,10/25/2020,101.338,100.720,101.266,101.177,0 USDXPF,D,10/26/2020,101.481,100.820,101.393,101.375,0 USDXPF,D,10/27/2020,101.794,100.948,101.402,101.373,0 USDXPF,D,10/28/2020,102.121,101.183,101.875,101.400,0 USDXPF,D,10/29/2020,102.797,102.069,102.641,102.650,0 USDXPF,D,10/30/2020,102.688,102.348,102.469,102.625,0 USDXPF,D,11/1/2020,102.647,102.252,102.500,102.495,0 USDXPF,D,11/2/2020,103.122,101.867,103.010,102.493,0 USDXPF,D,11/3/2020,102.568,101.757,102.450,102.300,0 USDXPF,D,11/4/2020,102.569,100.974,102.456,102.424,0 USDXPF,D,11/5/2020,102.543,100.349,101.400,102.478,0 USDXPF,D,11/6/2020,101.460,100.688,100.772,101.438,0 USDXPF,D,11/8/2020,100.990,100.205,100.797,100.749,0 USDXPF,D,11/9/2020,101.396,100.634,101.300,100.800,0 USDXPF,D,11/10/2020,101.644,100.789,101.322,101.410,0 USDXPF,D,11/11/2020,101.507,100.902,101.282,101.318,0 USDXPF,D,11/12/2020,101.466,100.899,101.400,101.308,0 USDXPF,D,11/13/2020,101.527,101.253,101.450,101.350,0 USDXPF,D,11/15/2020,101.433,100.631,101.300,101.334,0 USDXPF,D,11/16/2020,101.360,100.411,101.000,101.300,0 USDXPF,D,11/17/2020,101.045,100.457,100.875,101.012,0 USDXPF,D,11/18/2020,101.044,100.573,100.895,100.872,0 USDXPF,D,11/19/2020,100.963,100.413,100.843,100.875,0 USDXPF,D,11/20/2020,101.352,100.814,101.274,100.850,0 USDXPF,D,11/22/2020,101.238,100.219,101.130,101.130,0 USDXPF,D,11/23/2020,101.397,100.484,101.130,101.102,0 USDXPF,D,11/24/2020,101.197,100.225,100.880,101.134,0 USDXPF,D,11/25/2020,100.741,99.991,100.640,100.650,0 USDXPF,D,11/26/2020,100.735,100.012,100.650,100.659,0 USDXPF,D,11/27/2020,100.710,100.058,100.190,100.650,0 USDXPF,D,11/29/2020,100.403,99.499,100.250,100.238,0 USDXPF,D,11/30/2020,100.384,99.630,100.150,100.250,0 USDXPF,D,12/1/2020,100.292,98.749,100.150,100.150,0 USDXPF,D,12/2/2020,100.206,98.335,98.875,100.180,0 USDXPF,D,12/3/2020,98.940,98.002,98.875,98.896,0 USDXPF,D,12/4/2020,99.035,98.398,98.428,98.815,0 USDXPF,D,12/6/2020,98.689,98.139,98.300,98.443,0 USDXPF,D,12/7/2020,98.975,98.087,98.850,98.292,0 USDXPF,D,12/8/2020,99.038,98.363,98.936,98.892,0 USDXPF,D,12/9/2020,99.352,98.569,99.100,98.950,0 USDXPF,D,12/10/2020,99.167,98.109,98.851,99.135,0 USDXPF,D,12/11/2020,98.933,98.766,98.870,98.850,0 USDXPF,D,12/13/2020,99.049,98.127,98.871,98.872,0 USDXPF,D,12/14/2020,98.875,98.075,98.650,98.875,0 USDXPF,D,12/15/2020,98.784,97.797,98.500,98.500,0 USDXPF,D,12/16/2020,98.458,97.457,98.350,98.425,0 USDXPF,D,12/17/2020,98.408,97.242,97.751,98.341,0 USDXPF,D,12/18/2020,98.350,97.848,97.903,98.350,0 USDXPF,D,12/20/2020,98.282,97.544,97.934,97.872,0 USDXPF,D,12/21/2020,98.208,97.116,97.887,97.900,0 USDXPF,D,12/22/2020,98.583,97.601,98.317,97.900,0 USDXPF,D,12/23/2020,98.352,97.618,97.900,97.900,0 USDXPF,D,12/24/2020,100.454,97.296,99.837,98.125,0 USDXPF,D,12/25/2020,100.539,96.726,98.655,99.835,0 USDXPF,D,12/27/2020,98.479,97.630,97.900,98.368,0 USDXPF,D,12/28/2020,98.229,97.344,98.117,97.975,0 USDXPF,D,12/29/2020,98.202,97.021,97.840,98.123,0 USDXPF,D,12/30/2020,97.698,96.906,97.364,97.675,0 USDXPF,D,12/31/2020,98.215,97.820,98.050,97.900,0 USDXPF,D,1/1/2021,98.068,98.011,98.029,98.050,0 USDXPF,D,1/3/2021,98.329,97.786,98.039,98.176,0 USDXPF,D,1/4/2021,98.126,97.474,98.031,98.039,0 USDXPF,D,1/5/2021,98.118,97.276,97.388,98.031,0 USDXPF,D,1/6/2021,98.142,97.278,97.378,97.390,0 USDXPF,D,1/7/2021,97.783,97.333,97.691,97.377,0 USDXPF,D,1/8/2021,98.103,97.528,98.036,97.691,0 USDXPF,D,1/10/2021,98.217,97.906,98.061,98.050,0 USDXPF,D,1/11/2021,98.627,97.981,98.548,98.061,0 USDXPF,D,1/12/2021,98.619,98.359,98.435,98.548,0 USDXPF,D,1/13/2021,98.580,98.368,98.506,98.436,0 USDXPF,D,1/14/2021,98.596,98.349,98.503,98.506,0 USDXPF,D,1/15/2021,99.227,98.437,99.165,98.504,0 USDXPF,D,1/17/2021,99.314,99.030,99.149,99.030,0 USDXPF,D,1/18/2021,99.225,98.464,98.508,99.148,0 USDXPF,D,1/19/2021,99.006,98.460,98.903,98.508,0 USDXPF,D,1/20/2021,99.055,98.843,98.972,98.903,0 USDXPF,D,1/21/2021,99.041,98.563,98.633,98.972,0 USDXPF,D,1/22/2021,99.012,98.412,98.440,98.633,0 USDXPF,D,1/24/2021,98.508,98.377,98.459,98.449,0 USDXPF,D,1/25/2021,98.788,98.403,98.668,98.460,0 USDXPF,D,1/26/2021,98.720,98.228,98.452,98.669,0 USDXPF,D,1/27/2021,99.049,98.334,98.993,98.451,0 USDXPF,D,1/28/2021,99.064,98.874,98.950,98.994,0 USDXPF,D,1/29/2021,99.014,98.612,98.708,98.950,0 USDXPF,D,1/31/2021,98.721,98.592,98.664,98.689,0 USDXPF,D,2/1/2021,99.379,98.608,99.260,98.667,0 USDXPF,D,2/2/2021,99.669,99.189,99.260,99.260,0 USDXPF,D,2/3/2021,99.666,99.182,99.529,99.261,0 USDXPF,D,2/4/2021,99.819,99.183,99.260,99.529,0 USDXPF,D,2/5/2021,99.645,99.198,99.607,99.261,0 USDXPF,D,2/7/2021,99.778,99.477,99.594,99.727,0 USDXPF,D,2/8/2021,99.632,99.224,99.336,99.593,0 USDXPF,D,2/9/2021,99.384,98.938,99.053,99.338,0 USDXPF,D,2/10/2021,99.178,98.648,98.703,99.054,0 USDXPF,D,2/11/2021,98.807,98.537,98.647,98.703,0 USDXPF,D,2/12/2021,98.924,98.595,98.821,98.646,0 USDXPF,D,2/14/2021,98.960,98.814,98.901,98.814,0 USDXPF,D,2/15/2021,98.998,98.797,98.909,98.900,0 USDXPF,D,2/16/2021,99.017,98.780,98.898,98.909,0 USDXPF,D,2/17/2021,99.578,98.863,99.486,98.900,0 USDXPF,D,2/18/2021,99.568,99.119,99.229,99.485,0 USDXPF,D,2/19/2021,99.276,98.668,98.689,99.229,0 USDXPF,D,2/21/2021,98.752,98.560,98.632,98.728,0 USDXPF,D,2/22/2021,98.699,98.499,98.568,98.632,0 USDXPF,D,2/23/2021,98.779,98.163,98.584,98.569,0 USDXPF,D,2/24/2021,98.729,98.526,98.600,98.584,0 USDXPF,D,2/25/2021,98.816,98.451,98.605,98.600,0 USDXPF,D,2/26/2021,98.829,98.227,98.588,98.604,0 USDXPF,D,2/28/2021,98.727,98.472,98.602,98.526,0 USDXPF,D,3/1/2021,99.491,98.523,99.449,98.604,0 USDXPF,D,3/2/2021,99.533,99.355,99.435,99.450,0 USDXPF,D,3/3/2021,99.557,99.188,99.288,99.434,0 USDXPF,D,3/4/2021,100.455,99.083,100.169,99.287,0 USDXPF,D,3/5/2021,100.574,99.968,100.532,100.169,0 USDXPF,D,3/7/2021,100.647,100.384,100.601,100.499,0 USDXPF,D,3/8/2021,101.246,100.437,101.164,100.601,0 USDXPF,D,3/9/2021,101.212,100.731,100.844,101.163,0 USDXPF,D,3/10/2021,101.211,100.667,100.755,100.845,0 USDXPF,D,3/11/2021,100.793,100.457,100.533,100.755,0 USDXPF,D,3/12/2021,100.919,100.428,100.786,100.533,0 USDXPF,D,3/14/2021,100.881,100.726,100.822,100.764,0 USDXPF,D,3/15/2021,100.943,100.238,100.370,100.822,0 USDXPF,D,3/16/2021,100.674,100.360,100.583,100.370,0 USDXPF,D,3/17/2021,100.731,100.360,100.564,100.584,0 USDXPF,D,3/18/2021,100.652,100.355,100.434,100.564,0 USDXPF,D,3/19/2021,100.707,100.385,100.671,100.435,0 USDXPF,D,3/21/2021,101.006,100.348,100.395,100.828,0 USDXPF,D,3/22/2021,100.534,100.218,100.348,100.395,0 USDXPF,D,3/23/2021,101.324,100.297,101.319,100.348,0 USDXPF,D,3/24/2021,101.389,101.145,101.292,101.319,0 USDXPF,D,3/25/2021,101.860,101.246,101.792,101.295,0 USDXPF,D,3/26/2021,101.862,101.497,101.530,101.792,0 USDXPF,D,3/28/2021,101.614,101.410,101.537,101.485,0 USDXPF,D,3/29/2021,101.820,101.486,101.736,101.536,0 USDXPF,D,3/30/2021,102.243,101.686,102.157,101.738,0 USDXPF,D,3/31/2021,102.203,101.710,101.960,102.156,0 USDXPF,D,4/1/2021,102.027,101.548,101.627,101.962,0 USDXPF,D,4/2/2021,102.000,101.605,101.868,101.627,0 USDXPF,D,4/4/2021,101.975,101.792,101.882,101.826,0 USDXPF,D,4/5/2021,101.971,101.804,101.913,101.875,0 USDXPF,D,4/6/2021,101.968,101.799,101.838,101.888,0 USDXPF,D,4/7/2021,101.988,101.816,101.833,101.881,0 USDXPF,D,4/8/2021,101.958,101.798,101.861,101.871,0 USDXPF,D,4/9/2021,101.929,101.838,101.897,101.876,0 USDXPF,D,4/11/2021,101.171,100.566,100.582,100.754,0 USDXPF,D,4/12/2021,100.749,100.242,100.307,100.581,0 USDXPF,D,4/13/2021,100.362,100.138,100.161,100.306,0 USDXPF,D,4/14/2021,100.217,99.961,99.990,100.152,0 USDXPF,D,4/15/2021,100.139,99.911,100.001,99.990,0 USDXPF,D,4/16/2021,100.122,99.972,100.074,100.001,0 USDXPF,D,4/18/2021,100.116,99.949,100.038,100.099,0 USDXPF,D,4/19/2021,100.082,99.243,99.305,100.038,0 USDXPF,D,4/20/2021,99.591,99.237,99.534,99.300,0 USDXPF,D,4/21/2021,99.622,99.448,99.504,99.534,0 USDXPF,D,4/22/2021,99.606,99.058,99.462,99.505,0 USDXPF,D,4/23/2021,99.516,99.208,99.307,99.463,0 USDXPF,D,4/25/2021,99.376,99.221,99.307,99.336,0 USDXPF,D,4/26/2021,99.359,99.094,99.147,99.295,0 USDXPF,D,4/27/2021,99.205,99.070,99.177,99.147,0 USDXPF,D,4/28/2021,99.179,98.973,99.062,99.177,0 USDXPF,D,4/29/2021,99.098,98.837,98.939,99.062,0 USDXPF,D,4/30/2021,99.496,98.867,99.453,98.938,0 USDXPF,D,5/2/2021,99.600,99.263,99.297,99.467,0 USDXPF,D,5/3/2021,99.646,99.162,99.604,99.296,0 USDXPF,D,5/4/2021,99.776,99.205,99.258,99.605,0 USDXPF,D,5/5/2021,100.011,99.220,99.813,99.260,0 USDXPF,D,5/6/2021,100.081,98.828,98.898,99.813,0 USDXPF,D,5/7/2021,98.940,98.392,98.497,98.898,0 USDXPF,D,5/9/2021,98.564,98.342,98.501,98.360,0 USDXPF,D,5/10/2021,98.556,98.313,98.443,98.501,0 USDXPF,D,5/11/2021,99.170,98.256,99.085,98.452,0 USDXPF,D,5/12/2021,99.179,98.942,99.087,99.086,0 USDXPF,D,5/13/2021,99.315,99.068,99.249,99.087,0 USDXPF,D,5/14/2021,99.277,98.617,98.676,99.250,0 USDXPF,D,5/16/2021,99.291,98.587,99.254,98.626,0 USDXPF,D,5/17/2021,99.273,98.119,98.146,99.256,0 USDXPF,D,5/18/2021,98.227,98.072,98.153,98.147,0 USDXPF,D,5/19/2021,98.210,97.908,98.163,98.154,0 USDXPF,D,5/20/2021,98.265,97.990,98.213,98.164,0 USDXPF,D,5/21/2021,98.435,98.159,98.386,98.213,0 USDXPF,D,5/23/2021,98.520,98.237,98.405,98.299,0 USDXPF,D,5/24/2021,98.452,98.140,98.399,98.404,0 USDXPF,D,5/25/2021,98.439,97.926,97.989,98.399,0 USDXPF,D,5/26/2021,98.252,97.964,98.233,97.989,0 USDXPF,D,5/27/2021,98.390,98.168,98.352,98.233,0 USDXPF,D,5/28/2021,98.390,98.313,98.336,98.352,0 USDXPF,D,5/30/2021,98.552,98.156,98.352,98.385,0 USDXPF,D,5/31/2021,98.418,98.262,98.340,98.352,0 USDXPF,D,6/1/2021,98.387,97.898,97.949,98.339,0 USDXPF,D,6/2/2021,98.266,97.917,98.199,97.949,0 USDXPF,D,6/3/2021,98.879,98.152,98.815,98.200,0 USDXPF,D,6/4/2021,98.830,98.396,98.471,98.815,0 USDXPF,D,6/6/2021,98.542,98.334,98.451,98.480,0 USDXPF,D,6/7/2021,98.551,98.401,98.456,98.451,0 USDXPF,D,6/8/2021,98.478,98.218,98.290,98.455,0 USDXPF,D,6/9/2021,98.463,98.075,98.332,98.288,0 USDXPF,D,6/10/2021,98.563,98.249,98.313,98.332,0 USDXPF,D,6/11/2021,98.432,98.258,98.355,98.313,0 USDXPF,D,6/13/2021,98.957,98.149,98.935,98.311,0 USDXPF,D,6/14/2021,99.015,98.789,98.854,98.927,0 USDXPF,D,6/15/2021,98.904,98.775,98.851,98.854,0 USDXPF,D,6/16/2021,99.042,98.707,98.861,98.855,0 USDXPF,D,6/17/2021,100.407,98.735,100.345,98.860,0 USDXPF,D,6/18/2021,100.533,100.220,100.383,100.350,0 USDXPF,D,6/20/2021,100.465,100.228,100.333,100.325,0 USDXPF,D,6/21/2021,100.610,100.319,100.563,100.333,0 USDXPF,D,6/22/2021,100.598,100.218,100.249,100.549,0 USDXPF,D,6/23/2021,100.582,100.097,100.235,100.249,0 USDXPF,D,6/24/2021,100.301,100.108,100.196,100.256,0 USDXPF,D,6/25/2021,100.378,100.169,100.372,100.196,0 USDXPF,D,6/27/2021,100.435,100.209,100.300,100.294,0 USDXPF,D,6/28/2021,100.489,100.322,100.395,100.335,0 USDXPF,D,6/29/2021,100.578,100.365,100.506,100.397,0 USDXPF,D,6/30/2021,101.206,100.448,101.108,100.507,0 USDXPF,D,7/1/2021,101.163,100.839,101.053,101.109,0 USDXPF,D,7/2/2021,101.083,100.925,100.953,101.053,0 USDXPF,D,7/4/2021,101.122,100.914,101.003,100.954,0 USDXPF,D,7/5/2021,101.078,100.905,100.997,101.003,0 USDXPF,D,7/6/2021,101.569,100.965,101.471,101.000,0 USDXPF,D,7/7/2021,101.565,100.935,101.011,101.464,0 USDXPF,D,7/8/2021,101.271,100.961,101.157,101.015,0 USDXPF,D,7/9/2021,101.211,100.918,100.935,101.156,0 USDXPF,D,7/11/2021,101.260,100.834,101.052,100.912,0 USDXPF,D,7/12/2021,101.385,100.975,101.053,101.051,0 USDXPF,D,7/13/2021,101.561,101.025,101.431,101.053,0 USDXPF,D,7/14/2021,101.522,101.164,101.336,101.432,0 USDXPF,D,7/15/2021,101.449,101.243,101.325,101.336,0 USDXPF,D,7/16/2021,101.404,101.287,101.349,101.324,0 USDXPF,D,7/18/2021,101.430,101.247,101.324,101.322,0 USDXPF,D,7/19/2021,101.693,101.277,101.566,101.324,0 USDXPF,D,7/20/2021,101.805,101.540,101.727,101.568,0 USDXPF,D,7/21/2021,101.752,101.480,101.574,101.727,0 USDXPF,D,7/22/2021,101.682,101.460,101.538,101.573,0 USDXPF,D,7/23/2021,101.872,101.509,101.869,101.539,0 USDXPF,D,7/25/2021,101.785,101.604,101.670,101.682,0 USDXPF,D,7/26/2021,101.733,101.304,101.452,101.671,0 USDXPF,D,7/27/2021,101.508,101.387,101.468,101.452,0 USDXPF,D,7/28/2021,101.624,101.330,101.438,101.453,0 USDXPF,D,7/29/2021,101.534,101.391,101.434,101.456,0 USDXPF,D,7/30/2021,101.521,101.407,101.461,101.434,0 USDXPF,D,8/1/2021,101.546,101.378,101.453,101.526,0 USDXPF,D,8/2/2021,101.526,101.269,101.454,101.453,0 USDXPF,D,8/3/2021,101.516,101.002,101.049,101.454,0 USDXPF,D,8/4/2021,101.281,100.934,101.245,101.049,0 USDXPF,D,8/5/2021,101.421,101.089,101.230,101.246,0 USDXPF,D,8/6/2021,101.286,101.212,101.263,101.231,0 USDXPF,D,8/8/2021,101.393,101.098,101.241,101.250,0 USDXPF,D,8/9/2021,101.321,101.149,101.255,101.246,0 USDXPF,D,8/10/2021,101.335,101.076,101.252,101.256,0 USDXPF,D,8/11/2021,101.319,101.183,101.251,101.254,0 USDXPF,D,8/12/2021,101.319,101.209,101.252,101.250,0 USDXPF,D,8/13/2021,101.284,101.214,101.230,101.253,0 USDXPF,D,8/15/2021,101.522,101.150,101.296,101.287,0 USDXPF,D,8/16/2021,101.465,101.279,101.424,101.297,0 USDXPF,D,8/20/2021,102.428,102.378,102.408,102.407,0 USDXPF,D,8/22/2021,102.504,102.303,102.403,102.427,0 USDXPF,D,8/23/2021,102.438,101.793,101.867,102.402,0 USDXPF,D,8/24/2021,102.001,101.826,101.968,101.866,0 USDXPF,D,8/25/2021,101.979,101.647,101.694,101.967,0 USDXPF,D,8/26/2021,102.091,101.656,101.833,101.698,0 USDXPF,D,8/27/2021,101.947,101.843,101.939,101.883,0 USDXPF,D,8/29/2021,101.984,101.788,101.874,101.954,0 USDXPF,D,8/30/2021,101.999,101.774,101.898,101.874,0 USDXPF,D,8/31/2021,101.980,101.774,101.881,101.899,0 USDXPF,D,9/1/2021,101.936,101.750,101.872,101.881,0 USDXPF,D,9/2/2021,102.002,101.713,101.884,101.873,0 USDXPF,D,9/3/2021,101.937,101.843,101.919,101.884,0 USDXPF,D,9/5/2021,102.222,101.831,102.158,101.888,0 USDXPF,D,9/6/2021,102.204,101.993,102.086,102.158,0 USDXPF,D,9/12/2021,101.957,101.777,101.858,101.877,0 USDXPF,D,9/13/2021,101.928,101.304,101.447,101.857,0 USDXPF,D,9/14/2021,101.487,101.225,101.296,101.447,0 USDXPF,D,9/15/2021,101.477,101.220,101.372,101.296,0 USDXPF,D,9/16/2021,101.984,101.336,101.867,101.372,0 USDXPF,D,9/17/2021,102.293,101.837,102.211,101.868,0 USDXPF,D,9/19/2021,102.359,102.072,102.215,102.167,0 USDXPF,D,9/20/2021,102.264,102.017,102.136,102.215,0 USDXPF,D,9/21/2021,102.292,102.081,102.210,102.136,0 USDXPF,D,9/22/2021,102.322,101.938,102.160,102.209,0 USDXPF,D,9/23/2021,102.182,101.946,102.008,102.160,0 USDXPF,D,9/24/2021,102.155,101.924,102.131,102.008,0 USDXPF,D,9/26/2021,102.242,101.984,102.061,102.163,0 USDXPF,D,9/27/2021,102.501,101.995,102.364,102.060,0 USDXPF,D,9/28/2021,102.540,102.315,102.443,102.364,0 USDXPF,D,9/29/2021,103.344,102.370,103.260,102.444,0 USDXPF,D,9/30/2021,103.532,103.207,103.440,103.263,0 USDXPF,D,10/1/2021,103.487,103.367,103.449,103.453,0 USDXPF,D,10/3/2021,103.605,103.296,103.456,103.319,0 USDXPF,D,10/4/2021,103.497,103.081,103.144,103.456,0 USDXPF,D,10/5/2021,103.330,103.106,103.261,103.143,0 USDXPF,D,10/6/2021,103.771,103.214,103.697,103.248,0 USDXPF,D,10/7/2021,103.735,103.367,103.647,103.697,0 USDXPF,D,10/8/2021,103.685,103.510,103.526,103.647,0 USDXPF,D,10/10/2021,103.646,103.441,103.550,103.499,0 USDXPF,D,10/11/2021,103.614,103.474,103.553,103.550,0 USDXPF,D,10/12/2021,103.974,103.519,103.888,103.554,0 USDXPF,D,10/13/2021,103.906,103.319,103.380,103.888,0 USDXPF,D,10/14/2021,103.441,103.264,103.344,103.381,0 USDXPF,D,10/15/2021,103.633,103.265,103.633,103.344,0 USDXPF,D,10/17/2021,103.404,103.243,103.334,103.250,0 USDXPF,D,10/18/2021,103.374,102.915,102.957,103.334,0 USDXPF,D,10/19/2021,103.081,102.891,102.974,102.957,0 USDXPF,D,10/20/2021,103.032,102.749,102.836,102.975,0 USDXPF,D,10/21/2021,103.028,102.813,102.983,102.836,0 USDXPF,D,10/22/2021,103.227,102.651,102.778,102.983,0 USDXPF,D,10/24/2021,103.154,102.967,103.049,103.124,0 USDXPF,D,10/25/2021,103.267,103.024,103.232,103.050,0 USDXPF,D,10/26/2021,103.390,103.198,103.289,103.233,0 USDXPF,D,10/27/2021,103.336,103.175,103.252,103.289,0 USDXPF,D,10/28/2021,103.273,102.411,102.478,103.252,0 USDXPF,D,10/29/2021,102.564,102.429,102.432,102.477,0 USDXPF,D,10/31/2021,102.668,102.354,102.480,102.432,0 USDXPF,D,11/1/2021,103.554,102.476,103.422,102.480,0 USDXPF,D,11/2/2021,103.485,103.275,103.364,103.422,0 USDXPF,D,11/3/2021,103.852,103.287,103.450,103.364,0 USDXPF,D,11/4/2021,104.455,103.163,103.839,103.450,0 USDXPF,D,11/5/2021,103.859,103.511,103.542,103.839,0 USDXPF,D,11/7/2021,103.948,103.181,103.221,103.715,0 USDXPF,D,12/2/2021,105.724,105.400,105.624,105.628,0 USDXPF,D,12/3/2021,105.914,105.569,105.875,105.625,0 USDXPF,D,12/5/2021,106.109,105.708,105.892,105.815,0 USDXPF,D,12/6/2021,106.381,105.833,106.298,105.892,0 USDXPF,D,12/7/2021,106.765,106.259,106.538,106.298,0 USDXPF,D,12/8/2021,106.616,105.495,106.579,106.538,0 USDXPF,D,12/9/2021,106.605,105.968,106.164,106.579,0 USDXPF,D,12/10/2021,106.195,105.803,105.838,106.164,0 USDXPF,D,12/12/2021,105.924,105.746,105.866,105.833,0 USDXPF,D,12/13/2021,106.064,105.809,106.008,105.866,0 USDXPF,D,12/14/2021,106.299,105.953,106.226,106.008,0 USDXPF,D,12/15/2021,106.613,105.779,106.353,106.225,0 USDXPF,D,12/16/2021,106.404,105.787,105.851,106.353,0 USDXPF,D,12/17/2021,106.491,105.812,106.429,105.851,0 USDXPF,D,12/19/2021,106.541,106.368,106.442,106.396,0 USDXPF,D,12/20/2021,106.490,106.076,106.161,106.442,0 USDXPF,D,12/21/2021,106.441,106.068,106.338,106.162,0 USDXPF,D,12/22/2021,106.400,105.593,105.675,106.337,0 USDXPF,D,12/23/2021,105.861,105.561,105.712,105.675,0 USDXPF,D,12/24/2021,106.112,105.523,105.941,105.712,0 USDXPF,D,12/26/2021,106.041,105.792,105.966,105.891,0 USDXPF,D,12/27/2021,105.990,105.810,105.876,105.966,0 USDXPF,D,12/28/2021,105.991,105.772,105.897,105.876,0 USDXPF,D,12/29/2021,105.939,105.532,105.602,105.903,0 USDXPF,D,12/30/2021,105.929,105.559,105.846,105.602,0 USDXPF,D,12/31/2021,105.923,105.760,105.915,105.845,0 USDXPF,D,1/2/2022,105.987,105.741,105.850,105.823,0 USDXPF,D,1/3/2022,106.326,105.801,106.250,105.848,0 USDXPF,D,1/4/2022,106.297,106.050,106.133,106.249,0 USDXPF,D,1/5/2022,106.158,105.464,105.545,106.134,0 USDXPF,D,1/6/2022,106.017,105.475,105.887,105.536,0 USDXPF,D,1/7/2022,105.936,105.558,105.558,105.887,0 USDXPF,D,1/9/2022,105.695,105.386,105.517,105.681,0 USDXPF,D,1/10/2022,105.925,105.485,105.855,105.518,0 USDXPF,D,1/11/2022,105.891,105.409,105.505,105.856,0 USDXPF,D,1/12/2022,105.533,104.822,104.880,105.505,0 USDXPF,D,1/13/2022,104.923,104.413,104.496,104.880,0 USDXPF,D,1/14/2022,104.882,104.446,104.829,104.496,0 USDXPF,D,1/16/2022,104.914,104.780,104.839,104.843,0 USDXPF,D,1/17/2022,104.908,104.788,104.838,104.840,0 USDXPF,D,1/18/2022,105.682,104.796,105.617,104.838,0 USDXPF,D,1/19/2022,105.661,105.396,105.438,105.617,0 USDXPF,D,1/20/2022,105.694,105.411,105.620,105.439,0 USDXPF,D,1/21/2022,105.692,105.414,105.450,105.620,0 USDXPF,D,1/23/2022,105.542,105.347,105.438,105.429,0 USDXPF,D,1/24/2022,105.663,105.379,105.591,105.439,0 USDXPF,D,1/25/2022,106.104,105.551,106.052,105.595,0 USDXPF,D,1/26/2022,106.479,105.917,106.377,106.052,0 USDXPF,D,1/27/2022,107.565,106.282,107.501,106.377,0 USDXPF,D,1/28/2022,107.548,107.252,107.353,107.501,0 USDXPF,D,1/30/2022,107.373,107.218,107.301,107.301,0 USDXPF,D,1/31/2022,107.452,106.822,106.927,107.301,0 USDXPF,D,2/1/2022,107.044,106.443,106.511,106.926,0 USDXPF,D,2/2/2022,106.557,105.611,105.948,106.510,0 USDXPF,D,2/3/2022,106.122,105.288,105.947,105.948,0 USDXPF,D,2/4/2022,106.001,104.497,104.534,105.946,0 USDXPF,D,2/6/2022,104.695,104.461,104.539,104.550,0 USDXPF,D,2/7/2022,104.876,104.502,104.754,104.539,0 USDXPF,D,2/8/2022,104.980,104.679,104.942,104.754,0 USDXPF,D,2/9/2022,105.072,104.770,104.834,104.942,0 USDXPF,D,2/10/2022,105.009,104.295,104.386,104.836,0 USDXPF,D,2/11/2022,105.523,104.288,105.521,104.386,0 USDXPF,D,2/13/2022,105.600,105.286,105.410,105.569,0 USDXPF,D,2/14/2022,105.962,105.377,105.434,105.411,0 USDXPF,D,2/15/2022,105.528,105.373,105.450,105.433,0 USDXPF,D,2/16/2022,105.504,105.121,105.311,105.451,0 USDXPF,D,2/17/2022,105.465,105.219,105.385,105.311,0 USDXPF,D,2/18/2022,105.797,105.338,105.797,105.384,0 USDXPF,D,2/20/2022,105.841,105.605,105.763,105.751,0 USDXPF,D,2/21/2022,105.860,105.670,105.758,105.764,0 USDXPF,D,2/22/2022,105.813,105.466,105.611,105.758,0 USDXPF,D,2/23/2022,106.090,105.567,105.800,105.610,0 USDXPF,D,2/24/2022,107.425,105.647,107.335,105.799,0 USDXPF,D,2/25/2022,107.380,106.344,106.344,107.337,0 USDXPF,D,2/27/2022,107.124,106.276,106.441,107.111,0 USDXPF,D,2/28/2022,106.750,106.361,106.675,106.441,0 USDXPF,D,3/1/2022,107.930,106.470,107.882,106.673,0 USDXPF,D,3/2/2022,108.036,107.742,107.949,107.881,0 USDXPF,D,3/3/2022,108.470,107.843,108.295,107.950,0 USDXPF,D,3/4/2022,109.757,108.222,109.580,108.295,0 USDXPF,D,3/6/2022,109.770,109.393,109.645,109.625,0 USDXPF,D,3/7/2022,110.020,109.522,109.897,109.644,0 USDXPF,D,3/8/2022,110.009,109.459,109.593,109.897,0 USDXPF,D,3/9/2022,109.673,108.680,108.840,109.593,0 USDXPF,D,3/10/2022,109.320,108.188,109.049,108.839,0 USDXPF,D,3/11/2022,109.768,108.990,109.433,109.048,0 USDXPF,D,3/13/2022,109.575,108.989,109.054,109.396,0 USDXPF,D,3/14/2022,109.114,103.243,103.306,109.054,0 USDXPF,D,3/15/2022,109.500,103.236,109.371,103.306,0 USDXPF,D,3/16/2022,109.660,108.764,108.892,109.372,0 USDXPF,D,3/17/2022,108.997,108.831,108.887,108.892,0 USDXPF,D,3/18/2022,108.973,108.214,108.300,108.887,0 USDXPF,D,3/20/2022,108.447,108.185,108.285,108.358,0 USDXPF,D,3/21/2022,108.450,108.228,108.371,108.285,0 USDXPF,D,3/22/2022,108.586,108.283,108.459,108.371,0 USDXPF,D,3/23/2022,109.081,108.410,108.857,108.460,0 USDXPF,D,3/24/2022,109.170,108.767,109.101,108.857,0 USDXPF,D,3/25/2022,109.150,108.868,108.901,109.101,0 USDXPF,D,3/27/2022,109.118,108.819,108.992,109.083,0 USDXPF,D,3/28/2022,109.230,108.931,109.130,108.993,0 USDXPF,D,3/29/2022,109.216,107.973,108.064,109.131,0 USDXPF,D,3/30/2022,108.154,107.976,108.086,108.065,0 USDXPF,D,3/31/2022,108.144,107.886,107.987,108.090,0 USDXPF,D,4/1/2022,108.530,107.969,108.498,107.988,0 USDXPF,D,4/3/2022,108.697,108.309,108.509,108.415,0 USDXPF,D,4/4/2022,109.444,107.940,107.978,108.509,0 USDXPF,D,4/5/2022,109.966,107.959,109.841,107.978,0 USDXPF,D,4/6/2022,109.889,109.578,109.751,109.842,0 USDXPF,D,4/7/2022,110.254,109.631,110.200,109.752,0 USDXPF,D,4/8/2022,110.380,110.006,110.006,110.200,0 USDXPF,D,4/10/2022,110.313,110.005,110.159,110.147,0 USDXPF,D,4/11/2022,110.193,109.676,110.168,110.158,0 USDXPF,D,4/12/2022,110.521,110.108,110.467,110.169,0 USDXPF,D,4/13/2022,110.483,109.896,109.976,110.466,0 USDXPF,D,4/14/2022,110.790,109.901,110.641,109.974,0 USDXPF,D,4/15/2022,110.931,110.584,110.850,110.640,0 USDXPF,D,4/17/2022,111.013,110.693,110.856,110.935,0 USDXPF,D,4/18/2022,111.199,110.829,111.105,110.856,0 USDXPF,D,4/19/2022,111.154,110.847,111.114,111.105,0 USDXPF,D,4/20/2022,111.147,110.272,110.375,111.114,0 USDXPF,D,4/21/2022,110.474,110.275,110.362,110.375,0 USDXPF,D,4/22/2022,111.053,110.289,111.000,110.363,0 USDXPF,D,4/24/2022,111.204,110.775,110.989,110.829,0 USDXPF,D,4/25/2022,111.864,110.937,111.010,110.988,0 USDXPF,D,4/26/2022,112.470,110.851,112.405,111.011,0 USDXPF,D,4/27/2022,114.062,112.275,114.001,112.405,0 USDXPF,D,4/28/2022,114.177,113.854,114.030,114.001,0 USDXPF,D,4/29/2022,114.050,113.226,113.316,114.030,0 USDXPF,D,5/1/2022,113.470,113.132,113.340,113.132,0 USDXPF,D,5/2/2022,114.034,113.261,113.317,113.340,0 USDXPF,D,5/3/2022,113.828,113.268,113.690,113.316,0 USDXPF,D,5/4/2022,113.985,112.519,112.784,113.688,0 USDXPF,D,5/5/2022,113.753,112.716,113.621,112.784,0 USDXPF,D,5/6/2022,113.697,113.562,113.662,113.623,0 USDXPF,D,5/8/2022,113.727,113.383,113.554,113.538,0 USDXPF,D,5/9/2022,113.611,113.199,113.294,113.555,0 USDXPF,D,5/10/2022,114.187,113.196,113.633,113.294,0 USDXPF,D,5/11/2022,113.778,113.489,113.636,113.632,0 USDXPF,D,5/12/2022,115.557,113.526,115.442,113.638,0 USDXPF,D,5/13/2022,115.508,115.088,115.162,115.442,0 USDXPF,D,5/15/2022,115.344,114.917,115.156,114.917,0 USDXPF,D,5/16/2022,115.225,107.929,107.985,115.168,0 USDXPF,D,5/17/2022,113.712,107.939,113.563,107.986,0 USDXPF,D,5/18/2022,113.695,113.394,113.535,113.563,0 USDXPF,D,5/19/2022,113.632,112.917,113.059,113.534,0 USDXPF,D,5/20/2022,113.600,112.977,113.546,113.059,0 USDXPF,D,5/22/2022,113.714,113.386,113.597,113.525,0 USDXPF,D,5/23/2022,113.871,113.413,113.529,113.594,0 USDXPF,D,5/24/2022,113.629,111.354,111.469,113.530,0 USDXPF,D,5/25/2022,112.412,111.386,112.253,111.469,0 USDXPF,D,5/26/2022,112.296,111.663,111.871,112.253,0 USDXPF,D,5/27/2022,111.950,111.587,111.680,111.870,0 USDXPF,D,5/29/2022,111.910,111.495,111.691,111.556,0 USDXPF,D,5/30/2022,111.818,111.614,111.690,111.690,0 USDXPF,D,5/31/2022,111.760,111.391,111.512,111.690,0 USDXPF,D,6/1/2022,112.487,111.465,112.396,111.516,0 USDXPF,D,6/2/2022,112.438,111.367,111.505,112.398,0 USDXPF,D,6/3/2022,111.608,111.390,111.482,111.505,0 USDXPF,D,6/5/2022,111.561,111.374,111.503,111.469,0 USDXPF,D,6/6/2022,112.134,111.467,111.953,111.503,0 USDXPF,D,6/7/2022,111.988,111.782,111.870,111.954,0 USDXPF,D,6/8/2022,112.191,111.415,111.866,111.869,0 USDXPF,D,6/9/2022,112.888,111.791,112.448,111.867,0 USDXPF,D,6/10/2022,114.076,112.384,113.690,112.448,0 USDXPF,D,6/12/2022,113.850,113.477,113.689,113.598,0 USDXPF,D,6/13/2022,114.765,113.612,114.618,113.689,0 USDXPF,D,6/14/2022,114.799,114.477,114.581,114.619,0 USDXPF,D,6/15/2022,115.483,114.114,114.586,114.581,0 USDXPF,D,6/16/2022,114.842,114.265,114.592,114.589,0 USDXPF,D,6/17/2022,115.052,113.617,114.166,114.591,0 USDXPF,D,6/19/2022,114.287,113.948,114.121,114.083,0 USDXPF,D,6/20/2022,114.443,113.334,113.410,114.122,0 USDXPF,D,6/21/2022,113.660,113.024,113.388,113.410,0 USDXPF,D,6/22/2022,113.603,112.841,113.240,113.389,0 USDXPF,D,6/23/2022,114.074,113.182,113.879,113.239,0 USDXPF,D,6/24/2022,114.011,113.236,113.510,113.879,0 USDXPF,D,6/26/2022,113.846,113.269,113.567,113.386,0 USDXPF,D,6/27/2022,113.692,113.042,113.152,113.567,0 USDXPF,D,6/28/2022,113.984,112.172,113.155,113.152,0 USDXPF,D,6/29/2022,113.428,112.761,113.161,113.156,0 USDXPF,D,6/30/2022,113.319,112.987,113.147,113.163,0 USDXPF,D,7/1/2022,113.644,112.793,113.201,113.147,0 USDXPF,D,7/3/2022,113.310,112.976,113.154,113.248,0 USDXPF,D,7/4/2022,113.366,112.849,113.147,113.155,0 USDXPF,D,7/5/2022,113.514,112.845,113.156,113.150,0 USDXPF,D,7/6/2022,113.352,112.777,112.850,113.155,0 USDXPF,D,7/7/2022,113.613,112.324,112.616,112.849,0 USDXPF,D,7/8/2022,113.047,112.078,112.533,112.615,0 USDXPF,D,7/17/2022,117.652,116.684,116.774,117.627,0 USDXPF,D,7/18/2022,117.764,116.749,116.930,116.774,0 USDXPF,D,7/19/2022,117.388,116.509,116.846,116.931,0 USDXPF,D,7/20/2022,117.873,116.714,117.272,116.848,0 USDXPF,D,7/21/2022,117.455,116.016,116.236,117.272,0 USDXPF,D,7/22/2022,116.919,116.214,116.572,116.238,0 USDXPF,D,7/24/2022,117.255,116.053,116.451,116.393,0 USDXPF,D,7/25/2022,117.405,116.019,116.595,116.451,0 USDXPF,D,7/26/2022,117.490,116.478,117.384,116.593,0 USDXPF,D,7/27/2022,118.807,113.077,113.159,117.384,0 USDXPF,D,7/28/2022,118.268,113.042,113.201,113.158,0 USDXPF,D,7/29/2022,113.827,112.444,113.093,113.203,0 USDXPF,D,7/31/2022,113.415,112.937,113.144,113.000,0 USDXPF,D,8/1/2022,117.479,112.900,117.367,113.144,0 USDXPF,D,8/2/2022,117.846,117.048,117.517,117.366,0 USDXPF,D,8/3/2022,118.227,117.411,117.939,117.517,0 USDXPF,D,8/4/2022,118.014,116.745,116.840,117.935,0 USDXPF,D,8/5/2022,117.800,116.822,117.698,116.840,0 USDXPF,D,8/7/2022,117.779,116.821,116.874,117.561,0 USDXPF,D,8/8/2022,117.663,116.820,117.366,116.874,0 USDXPF,D,8/9/2022,117.393,116.368,117.042,117.366,0 USDXPF,D,8/10/2022,117.680,115.865,116.303,117.046,0 USDXPF,D,8/11/2022,116.367,115.605,116.283,116.303,0 USDXPF,D,8/12/2022,117.108,115.718,116.501,116.283,0 USDXPF,D,8/14/2022,117.049,116.181,116.503,116.613,0 USDXPF,D,8/15/2022,118.075,116.446,117.952,116.503,0 USDXPF,D,8/16/2022,117.996,117.415,117.608,117.953,0 USDXPF,D,8/17/2022,118.099,117.366,117.597,117.608,0 USDXPF,D,8/18/2022,118.637,117.529,118.462,117.597,0 USDXPF,D,8/19/2022,119.450,118.392,119.251,118.464,0 USDXPF,D,8/21/2022,119.463,119.003,119.245,119.214,0 USDXPF,D,8/22/2022,121.005,119.207,120.371,119.247,0 USDXPF,D,8/23/2022,120.947,119.677,120.198,120.371,0 USDXPF,D,8/24/2022,120.375,120.011,120.297,120.197,0 USDXPF,D,8/25/2022,120.516,119.971,120.306,120.296,0 USDXPF,D,8/26/2022,120.741,119.532,120.160,120.306,0 USDXPF,D,8/28/2022,120.335,119.969,120.147,120.293,0 USDXPF,D,8/29/2022,120.209,119.530,119.768,120.150,0 USDXPF,D,8/30/2022,119.933,119.285,119.436,119.768,0 USDXPF,D,8/31/2022,119.548,119.059,119.467,119.436,0 USDXPF,D,9/1/2022,120.674,119.359,120.394,119.466,0 USDXPF,D,9/2/2022,120.498,120.149,120.214,120.389,0 USDXPF,D,9/4/2022,120.397,119.847,120.224,119.847,0 USDXPF,D,9/5/2022,120.406,120.052,120.255,120.223,0 USDXPF,D,9/6/2022,121.063,120.159,120.421,120.255,0 USDXPF,D,9/7/2022,120.603,105.838,119.556,120.420,0 USDXPF,D,9/8/2022,119.702,119.448,119.569,119.556,0 USDXPF,D,9/9/2022,119.643,118.985,119.250,119.569,0 USDXPF,D,9/11/2022,119.381,118.778,119.277,118.778,0 USDXPF,D,9/12/2022,119.781,118.472,118.683,119.277,0 USDXPF,D,9/13/2022,118.813,117.987,118.145,118.682,0 USDXPF,D,9/14/2022,120.263,118.090,120.049,118.146,0 USDXPF,D,9/15/2022,120.115,119.532,119.739,120.048,0 USDXPF,D,9/16/2022,120.060,119.406,119.616,119.743,0 USDXPF,D,9/18/2022,119.906,119.399,119.572,119.665,0 USDXPF,D,9/19/2022,119.875,105.969,106.012,119.571,0 USDXPF,D,9/20/2022,119.819,105.949,115.143,106.014,0 USDXPF,D,9/21/2022,122.543,114.750,121.899,115.144,0 USDXPF,D,9/22/2022,122.217,121.482,121.810,121.900,0 USDXPF,D,9/23/2022,124.200,121.641,123.653,121.810,0 USDXPF,D,9/25/2022,125.607,121.624,123.568,124.282,0 USDXPF,D,9/26/2022,124.239,122.911,123.572,123.569,0 USDXPF,D,9/27/2022,125.235,122.511,124.375,123.572,0 USDXPF,D,9/28/2022,124.623,123.364,123.694,124.372,0 USDXPF,D,9/29/2022,123.858,121.961,122.399,123.693,0 USDXPF,D,9/30/2022,123.259,121.237,122.215,122.402,0 USDXPF,D,10/2/2022,123.125,120.870,121.016,122.174,0 USDXPF,D,10/3/2022,122.535,120.425,121.674,121.016,0 USDXPF,D,10/4/2022,121.864,119.969,120.104,121.674,0 USDXPF,D,10/5/2022,121.957,119.219,121.871,120.104,0 USDXPF,D,10/6/2022,123.032,121.557,122.591,121.870,0 USDXPF,D,10/7/2022,123.286,121.368,122.000,122.590,0 USDXPF,D,10/9/2022,122.257,121.662,122.013,122.103,0 USDXPF,D,10/10/2022,123.687,121.932,123.449,122.059,0 USDXPF,D,10/11/2022,123.881,122.488,123.254,123.448,0 USDXPF,D,10/12/2022,124.263,122.961,123.487,123.255,0 USDXPF,D,10/13/2022,123.630,122.066,122.429,123.486,0 USDXPF,D,10/14/2022,122.934,121.852,122.450,122.428,0 USDXPF,D,10/16/2022,122.711,121.653,122.439,121.653,0 USDXPF,D,10/17/2022,122.558,121.295,121.646,122.438,0 USDXPF,D,10/18/2022,121.880,121.445,121.626,121.645,0 USDXPF,D,10/19/2022,122.505,121.625,122.313,121.626,0 USDXPF,D,10/20/2022,122.674,119.049,119.544,122.313,0 USDXPF,D,10/21/2022,120.283,118.872,119.595,119.542,0 USDXPF,D,10/23/2022,119.892,118.639,119.572,118.641,0 USDXPF,D,10/24/2022,121.831,119.495,121.352,119.572,0 USDXPF,D,10/25/2022,121.589,120.009,120.200,121.353,0 USDXPF,D,10/26/2022,120.552,119.323,119.547,120.203,0 USDXPF,D,10/27/2022,119.668,118.334,118.661,119.547,0 USDXPF,D,10/28/2022,120.501,118.631,120.150,118.662,0 USDXPF,D,10/30/2022,120.643,119.919,120.164,120.643,0 USDXPF,D,10/31/2022,120.556,119.721,120.105,120.165,0 USDXPF,D,11/1/2022,121.393,119.902,121.253,120.106,0 USDXPF,D,11/2/2022,122.128,120.810,121.459,121.252,0 USDXPF,D,11/3/2022,122.793,121.120,122.690,121.460,0 USDXPF,D,11/4/2022,122.817,120.932,121.050,122.692,0 USDXPF,D,11/6/2022,121.803,120.837,121.051,121.803,0 USDXPF,D,11/7/2022,121.264,120.845,121.032,121.052,0 USDXPF,D,11/8/2022,121.289,119.827,119.989,121.045,0 USDXPF,D,11/9/2022,120.461,118.667,119.373,119.990,0 USDXPF,D,11/10/2022,119.725,118.147,118.433,119.375,0 USDXPF,D,11/11/2022,118.597,117.337,117.550,118.432,0 USDXPF,D,11/13/2022,117.954,117.178,117.542,117.223,0 USDXPF,D,11/14/2022,117.743,116.226,116.649,117.542,0 USDXPF,D,11/15/2022,117.092,115.172,116.208,116.649,0 USDXPF,D,11/16/2022,116.292,115.447,115.587,116.209,0 USDXPF,D,11/17/2022,116.070,115.468,115.641,115.587,0 USDXPF,D,11/18/2022,115.754,115.567,115.650,115.640,0 USDXPF,D,11/20/2022,115.874,115.462,115.598,115.553,0 USDXPF,D,11/21/2022,115.983,115.462,115.650,115.596,0 USDXPF,D,11/22/2022,116.432,115.529,116.175,115.649,0 USDXPF,D,11/23/2022,116.344,115.095,115.626,116.161,0 USDXPF,D,11/24/2022,115.745,115.481,115.630,115.626,0 USDXPF,D,11/25/2022,115.810,115.466,115.625,115.629,0 USDXPF,D,11/27/2022,115.800,115.353,115.630,115.778,0 USDXPF,D,11/28/2022,115.723,114.831,115.001,115.629,0 USDXPF,D,11/29/2022,115.880,114.869,115.751,115.002,0 USDXPF,D,11/30/2022,116.845,115.081,115.982,115.754,0 USDXPF,D,12/1/2022,117.732,114.290,116.011,115.980,0 USDXPF,D,12/2/2022,116.141,113.671,113.700,116.009,0 USDXPF,D,12/4/2022,113.979,113.447,113.702,113.888,0 USDXPF,D,12/5/2022,114.957,113.162,113.865,113.736,0 USDXPF,D,12/6/2022,114.610,113.662,114.480,113.866,0 USDXPF,D,12/7/2022,114.657,113.828,113.990,114.481,0 USDXPF,D,12/8/2022,114.134,113.176,113.374,113.990,0 USDXPF,D,12/9/2022,113.548,113.108,113.400,113.376,0 USDXPF,D,12/11/2022,113.600,113.188,113.402,113.456,0 USDXPF,D,12/12/2022,113.749,112.718,113.382,113.401,0 USDXPF,D,12/13/2022,113.495,112.662,112.829,113.380,0 USDXPF,D,12/14/2022,113.432,112.141,112.529,112.829,0 USDXPF,D,12/15/2022,112.779,112.381,112.683,112.529,0 USDXPF,D,12/16/2022,112.974,112.558,112.875,112.683,0 USDXPF,D,12/18/2022,113.082,112.645,112.874,112.875,0 USDXPF,D,12/19/2022,113.074,112.684,112.836,112.875,0 USDXPF,D,12/20/2022,112.988,112.553,112.667,112.836,0 USDXPF,D,12/21/2022,113.135,112.577,112.949,112.666,0 USDXPF,D,12/22/2022,113.129,112.624,112.920,112.949,0 USDXPF,D,12/23/2022,113.044,112.676,112.786,112.914,0 USDXPF,D,12/25/2022,113.162,112.462,112.856,112.805,0 USDXPF,D,12/26/2022,112.959,112.423,112.648,112.856,0 USDXPF,D,12/27/2022,112.788,112.478,112.697,112.648,0 USDXPF,D,12/28/2022,112.734,103.778,103.868,112.698,0 USDXPF,D,12/29/2022,112.802,103.825,112.278,103.869,0 USDXPF,D,12/30/2022,112.402,111.904,111.904,112.277,0 USDXPF,D,1/1/2023,112.415,111.572,111.942,111.904,0 USDXPF,D,1/2/2023,112.221,111.703,111.958,111.942,0 USDXPF,D,1/3/2023,113.671,111.877,113.580,111.957,0 USDXPF,D,1/4/2023,113.736,113.372,113.529,113.579,0 USDXPF,D,1/5/2023,113.884,113.133,113.636,113.538,0 USDXPF,D,1/6/2023,113.745,112.514,112.570,113.636,0 USDXPF,D,1/8/2023,112.781,112.340,112.572,112.645,0 USDXPF,D,1/9/2023,112.732,112.370,112.565,112.572,0 USDXPF,D,1/10/2023,112.645,111.357,111.488,112.565,0 USDXPF,D,1/11/2023,112.326,111.099,111.518,111.487,0 USDXPF,D,1/12/2023,111.713,110.173,110.408,111.517,0 USDXPF,D,1/13/2023,110.690,110.275,110.625,110.408,0 USDXPF,D,1/15/2023,110.900,110.420,110.609,110.679,0 USDXPF,D,1/16/2023,110.786,110.448,110.622,110.609,0 USDXPF,D,1/17/2023,111.217,110.467,111.016,110.620,0 USDXPF,D,1/18/2023,111.151,110.823,110.946,111.016,0 USDXPF,D,1/19/2023,111.015,110.385,110.529,110.946,0 USDXPF,D,1/20/2023,110.934,110.409,110.500,110.529,0 USDXPF,D,1/22/2023,110.670,110.353,110.493,110.460,0 USDXPF,D,1/23/2023,112.315,110.420,112.093,110.497,0 USDXPF,D,1/24/2023,112.231,111.943,112.085,112.093,0 USDXPF,D,1/25/2023,112.488,111.767,112.031,112.085,0 USDXPF,D,1/26/2023,112.170,110.021,110.232,112.032,0 USDXPF,D,1/27/2023,110.364,110.151,110.200,110.227,0 USDXPF,D,1/29/2023,110.423,110.019,110.198,110.200,0 USDXPF,D,1/30/2023,110.362,109.942,110.199,110.198,0 USDXPF,D,1/31/2023,110.335,110.007,110.207,110.199,0 USDXPF,D,2/1/2023,110.392,109.145,109.624,110.209,0 USDXPF,D,2/2/2023,110.388,109.122,109.622,109.624,0 USDXPF,D,2/3/2023,109.992,109.503,109.575,109.628,0 USDXPF,D,2/5/2023,109.783,109.436,109.651,109.749,0 USDXPF,D,2/6/2023,111.646,109.564,111.505,109.651,0 USDXPF,D,2/7/2023,112.252,111.399,112.059,111.505,0 USDXPF,D,2/8/2023,112.125,111.448,111.603,112.059,0 USDXPF,D,2/9/2023,111.683,111.209,111.376,111.603,0 USDXPF,D,2/10/2023,112.796,111.083,112.250,111.376,0 USDXPF,D,2/12/2023,112.389,112.110,112.243,112.277,0 USDXPF,D,2/13/2023,112.796,111.737,112.309,112.242,0 USDXPF,D,2/14/2023,112.351,111.502,111.653,112.308,0 USDXPF,D,2/15/2023,112.024,111.474,111.653,111.652,0 USDXPF,D,2/16/2023,111.785,111.489,111.652,111.655,0 USDXPF,D,2/17/2023,112.177,111.498,112.091,111.652,0 USDXPF,D,2/19/2023,112.263,111.949,112.107,112.230,0 USDXPF,D,2/20/2023,112.361,111.837,112.102,112.108,0 USDXPF,D,2/21/2023,112.413,111.978,112.281,112.103,0 USDXPF,D,2/22/2023,112.475,112.096,112.245,112.281,0 USDXPF,D,2/23/2023,112.559,112.052,112.239,112.245,0 USDXPF,D,2/24/2023,113.500,112.121,113.450,112.236,0 USDXPF,D,2/26/2023,113.666,113.233,113.490,113.355,0 USDXPF,D,2/27/2023,113.530,112.554,112.713,113.495,0 USDXPF,D,2/28/2023,113.268,112.169,112.691,112.715,0 USDXPF,D,3/1/2023,112.823,111.941,112.106,112.693,0 USDXPF,D,3/2/2023,113.045,111.994,112.944,112.103,0 USDXPF,D,3/3/2023,113.172,112.657,112.840,112.967,0 USDXPF,D,3/5/2023,113.097,112.613,112.806,112.934,0 USDXPF,D,3/6/2023,113.006,112.703,112.844,112.810,0 USDXPF,D,3/7/2023,113.566,111.808,113.430,112.844,0 USDXPF,D,3/8/2023,113.765,113.283,113.577,113.430,0 USDXPF,D,3/9/2023,113.669,112.745,113.222,113.578,0 USDXPF,D,3/10/2023,113.364,112.192,112.245,113.221,0 USDXPF,D,3/12/2023,112.480,111.984,112.229,112.203,0 USDXPF,D,3/13/2023,112.318,111.213,111.472,112.229,0 USDXPF,D,3/14/2023,111.874,111.325,111.738,111.472,0 USDXPF,D,3/15/2023,113.722,111.655,113.537,111.738,0 USDXPF,D,3/16/2023,113.676,113.340,113.545,113.535,0 USDXPF,D,3/17/2023,113.614,112.125,112.250,113.546,0 USDXPF,D,3/19/2023,112.397,111.996,112.249,112.039,0 USDXPF,D,3/20/2023,112.362,112.124,112.243,112.249,0 USDXPF,D,3/21/2023,112.381,111.878,112.242,112.242,0 USDXPF,D,3/22/2023,112.620,111.674,112.246,112.243,0 USDXPF,D,3/23/2023,112.454,112.134,112.245,112.246,0 USDXPF,D,3/24/2023,112.334,112.172,112.250,112.244,0 USDXPF,D,3/26/2023,112.593,111.539,111.673,112.177,0 USDXPF,D,3/27/2023,111.788,110.416,110.460,111.673,0 USDXPF,D,3/28/2023,110.628,110.331,110.611,110.459,0 USDXPF,D,3/29/2023,110.714,110.478,110.598,110.611,0 USDXPF,D,3/30/2023,110.641,109.793,109.954,110.598,0 USDXPF,D,3/31/2023,110.256,109.912,110.192,109.954,0 USDXPF,D,4/2/2023,110.355,109.833,109.888,110.282,0 USDXPF,D,4/3/2023,110.010,109.269,109.322,109.887,0 USDXPF,D,4/4/2023,109.473,109.003,109.315,109.322,0 USDXPF,D,4/5/2023,109.884,109.254,109.753,109.315,0 USDXPF,D,4/6/2023,109.982,109.624,109.778,109.753,0 USDXPF,D,4/7/2023,109.957,109.712,109.840,109.780,0 USDXPF,D,4/9/2023,110.506,109.637,110.470,109.893,0 USDXPF,D,4/10/2023,110.569,110.379,110.483,110.469,0 USDXPF,D,4/11/2023,110.554,109.049,109.104,110.482,0 USDXPF,D,4/12/2023,109.208,108.906,109.103,109.104,0 USDXPF,D,4/13/2023,109.128,108.252,108.371,109.104,0 USDXPF,D,4/14/2023,109.114,108.343,109.000,108.371,0 USDXPF,D,4/16/2023,109.502,108.616,109.000,109.049,0 USDXPF,D,4/17/2023,109.868,108.963,109.753,109.001,0 USDXPF,D,4/18/2023,109.883,109.502,109.757,109.752,0 USDXPF,D,4/19/2023,109.851,109.566,109.739,109.756,0 USDXPF,D,4/20/2023,109.788,109.107,109.233,109.738,0 USDXPF,D,4/21/2023,109.302,109.168,109.172,109.233,0 USDXPF,D,4/23/2023,109.389,109.067,109.242,109.240,0 USDXPF,D,4/24/2023,109.270,108.510,108.627,109.242,0 USDXPF,D,4/25/2023,109.351,108.567,109.208,108.628,0 USDXPF,D,4/26/2023,109.258,108.239,108.425,109.208,0 USDXPF,D,4/27/2023,108.956,108.355,108.634,108.425,0 USDXPF,D,4/28/2023,108.669,108.442,108.550,108.636,0 USDXPF,D,4/30/2023,108.716,108.380,108.547,108.602,0 USDXPF,D,5/1/2023,109.345,108.517,109.230,108.547,0 USDXPF,D,5/2/2023,109.290,108.932,109.047,109.231,0 USDXPF,D,5/3/2023,109.088,108.196,108.385,109.047,0 USDXPF,D,5/4/2023,109.200,108.316,108.801,108.385,0 USDXPF,D,5/5/2023,108.860,108.727,108.812,108.801,0 USDXPF,D,5/7/2023,108.918,108.588,108.747,108.871,0 USDXPF,D,5/8/2023,108.839,108.651,108.749,108.747,0 USDXPF,D,5/9/2023,109.422,108.715,109.317,108.749,0 USDXPF,D,5/10/2023,109.393,108.828,109.050,109.317,0 USDXPF,D,5/11/2023,109.969,109.009,109.825,109.050,0 USDXPF,D,5/12/2023,109.872,109.736,109.790,109.824,0 USDXPF,D,5/14/2023,110.027,109.604,109.828,109.675,0 USDXPF,D,5/15/2023,110.319,109.786,110.141,109.828,0 USDXPF,D,5/16/2023,110.387,110.113,110.139,110.142,0 USDXPF,D,5/17/2023,110.604,110.108,110.502,110.139,0 USDXPF,D,5/18/2023,111.024,110.425,110.906,110.503,0 USDXPF,D,5/19/2023,110.985,110.759,110.900,110.908,0 USDXPF,D,5/21/2023,118.951,110.861,118.733,110.913,0 USDXPF,D,5/22/2023,118.768,110.501,110.628,118.733,0 USDXPF,D,5/23/2023,111.369,110.598,111.248,110.628,0 USDXPF,D,5/24/2023,111.482,111.199,111.381,111.247,0 USDXPF,D,5/25/2023,111.815,111.260,111.654,111.379,0 USDXPF,D,5/26/2023,111.734,111.562,111.650,111.654,0 USDXPF,D,5/28/2023,111.923,111.427,111.640,111.659,0 USDXPF,D,5/29/2023,111.781,111.518,111.646,111.645,0 USDXPF,D,5/30/2023,112.056,111.530,111.819,111.646,0 USDXPF,D,5/31/2023,112.330,111.749,112.219,111.820,0 USDXPF,D,6/1/2023,112.507,111.999,112.196,112.219,0 USDXPF,D,6/2/2023,112.249,111.297,111.750,112.196,0 USDXPF,D,6/4/2023,111.982,111.446,111.748,111.755,0 USDXPF,D,6/5/2023,111.888,111.562,111.703,111.748,0 USDXPF,D,6/6/2023,111.944,111.661,111.845,111.703,0 USDXPF,D,6/7/2023,111.965,111.718,111.846,111.845,0 USDXPF,D,6/8/2023,111.950,111.063,111.126,111.846,0 USDXPF,D,6/9/2023,111.635,111.092,111.450,111.126,0 USDXPF,D,6/11/2023,111.701,111.207,111.450,111.450,0 USDXPF,D,6/12/2023,111.532,111.048,111.292,111.449,0 USDXPF,D,6/13/2023,111.451,111.135,111.304,111.292,0 USDXPF,D,6/14/2023,111.584,110.410,110.551,111.305,0 USDXPF,D,6/15/2023,110.600,109.389,109.499,110.551,0 USDXPF,D,6/16/2023,109.583,109.371,109.450,109.501,0 USDXPF,D,6/18/2023,109.663,109.272,109.446,109.442,0 USDXPF,D,6/19/2023,109.796,109.409,109.606,109.445,0 USDXPF,D,6/20/2023,109.840,109.446,109.666,109.605,0 USDXPF,D,6/21/2023,109.711,108.449,109.043,109.666,0 USDXPF,D,6/22/2023,109.484,108.994,109.030,109.043,0 USDXPF,D,6/23/2023,110.106,109.017,110.050,109.031,0 USDXPF,D,6/25/2023,110.225,109.865,110.049,110.071,0 USDXPF,D,6/26/2023,110.078,109.513,109.606,110.049,0 USDXPF,D,6/27/2023,109.698,109.493,109.603,109.606,0 USDXPF,D,6/28/2023,109.704,109.438,109.558,109.601,0 USDXPF,D,6/29/2023,110.309,109.522,110.216,109.558,0 USDXPF,D,6/30/2023,110.275,109.221,109.770,110.215,0 USDXPF,D,7/2/2023,109.935,109.456,109.698,109.886,0 USDXPF,D,7/3/2023,109.938,109.645,109.853,109.698,0 USDXPF,D,7/4/2023,109.961,109.738,109.853,109.853,0 USDXPF,D,7/5/2023,110.579,109.795,110.373,109.853,0 USDXPF,D,7/6/2023,110.461,109.683,110.048,110.375,0 USDXPF,D,7/7/2023,110.089,109.132,109.250,110.048,0 USDXPF,D,7/9/2023,109.411,109.101,109.248,109.280,0 USDXPF,D,7/10/2023,109.274,108.760,108.886,109.248,0 USDXPF,D,7/11/2023,109.034,108.513,108.834,108.885,0 USDXPF,D,7/12/2023,108.930,108.102,108.225,108.835,0 USDXPF,D,7/13/2023,108.290,106.740,106.840,108.225,0 USDXPF,D,7/14/2023,106.884,106.810,106.837,106.843,0 USDXPF,D,7/16/2023,106.976,106.683,106.849,106.867,0 USDXPF,D,7/17/2023,106.990,106.661,106.849,106.846,0 USDXPF,D,7/18/2023,107.173,106.617,106.743,106.850,0 USDXPF,D,7/19/2023,106.831,106.661,106.744,106.742,0 USDXPF,D,7/20/2023,106.814,106.625,106.756,106.744,0 USDXPF,D,7/21/2023,106.837,106.665,106.774,106.754,0 USDXPF,D,7/23/2023,107.235,106.518,107.071,106.758,0 USDXPF,D,7/24/2023,108.374,107.011,108.259,107.070,0 USDXPF,D,7/25/2023,108.357,108.137,108.254,108.259,0 USDXPF,D,7/26/2023,108.608,107.962,108.126,108.254,0 USDXPF,D,7/27/2023,108.293,108.019,108.161,108.143,0 USDXPF,D,7/28/2023,108.601,108.121,108.508,108.161,0 USDXPF,D,7/30/2023,108.753,108.295,108.557,108.572,0 USDXPF,D,7/31/2023,109.043,108.518,108.938,108.556,0 USDXPF,D,8/1/2023,109.409,108.907,109.152,108.938,0 USDXPF,D,8/2/2023,109.459,108.975,109.158,109.152,0 USDXPF,D,8/3/2023,109.361,108.760,109.147,109.158,0 USDXPF,D,8/4/2023,109.230,109.066,109.167,109.147,0 USDXPF,D,8/6/2023,109.294,109.006,109.139,109.227,0 USDXPF,D,8/7/2023,109.237,109.064,109.151,109.140,0 USDXPF,D,8/8/2023,109.383,109.007,109.157,109.151,0 USDXPF,D,8/9/2023,109.289,108.906,109.154,109.157,0 USDXPF,D,8/10/2023,109.283,108.970,109.161,109.155,0 USDXPF,D,8/11/2023,109.191,109.110,109.154,109.161,0 USDXPF,D,8/13/2023,109.897,108.919,109.650,109.073,0 USDXPF,D,8/14/2023,109.926,109.208,109.566,109.649,0 USDXPF,D,8/15/2023,109.900,109.305,109.802,109.567,0 USDXPF,D,8/16/2023,109.864,109.558,109.690,109.802,0 USDXPF,D,8/17/2023,110.371,109.653,110.233,109.690,0 USDXPF,D,8/18/2023,110.275,110.145,110.193,110.233,0 USDXPF,D,8/20/2023,110.424,110.032,110.237,110.212,0 USDXPF,D,8/21/2023,110.254,109.848,109.958,110.237,0 USDXPF,D,8/22/2023,110.594,109.855,110.186,109.958,0 USDXPF,D,8/23/2023,110.449,109.964,110.295,110.186,0 USDXPF,D,8/24/2023,110.892,110.266,110.710,110.295,0 USDXPF,D,8/25/2023,110.768,110.640,110.720,110.710,0 USDXPF,D,8/27/2023,110.893,110.529,110.727,110.738,0 USDXPF,D,8/28/2023,110.850,110.460,110.742,110.727,0 USDXPF,D,8/29/2023,110.827,110.556,110.718,110.742,0 USDXPF,D,8/30/2023,110.868,110.598,110.713,110.719,0 USDXPF,D,8/31/2023,110.944,110.569,110.724,110.713,0 USDXPF,D,9/1/2023,110.772,110.668,110.698,110.724,0 USDXPF,D,9/3/2023,110.770,110.233,110.451,110.694,0 USDXPF,D,9/4/2023,110.755,110.250,110.738,110.452,0 USDXPF,D,9/5/2023,111.979,110.603,111.705,110.735,0 USDXPF,D,9/6/2023,111.847,111.552,111.649,111.706,0 USDXPF,D,9/7/2023,112.090,111.600,111.994,111.650,0 USDXPF,D,9/8/2023,112.042,111.929,111.976,111.994,0 USDXPF,D,9/10/2023,112.046,111.707,111.953,111.889,0 USDXPF,D,9/11/2023,111.987,111.320,111.503,111.950,0 USDXPF,D,9/12/2023,111.852,111.421,111.612,111.502,0 USDXPF,D,9/13/2023,111.894,111.485,111.604,111.614,0 USDXPF,D,9/14/2023,112.705,111.558,112.607,111.604,0 USDXPF,D,9/15/2023,112.657,112.267,112.333,112.608,0 USDXPF,D,9/17/2023,112.673,112.019,112.297,112.287,0 USDXPF,D,9/18/2023,112.459,112.176,112.345,112.295,0 USDXPF,D,9/19/2023,112.671,112.125,112.240,112.345,0 USDXPF,D,9/20/2023,112.977,112.065,112.339,112.240,0 USDXPF,D,9/21/2023,112.459,112.128,112.304,112.339,0 USDXPF,D,9/22/2023,112.375,112.230,112.301,112.304,0 USDXPF,D,9/24/2023,112.439,112.142,112.285,112.153,0 USDXPF,D,9/25/2023,113.208,112.242,113.098,112.285,0 USDXPF,D,9/26/2023,113.456,113.058,113.397,113.098,0 USDXPF,D,9/27/2023,114.132,113.243,114.057,113.395,0 USDXPF,D,9/28/2023,114.090,113.336,113.452,114.057,0 USDXPF,D,9/29/2023,113.511,113.264,113.294,113.452,0 USDXPF,D,10/1/2023,113.654,113.085,113.357,113.368,0 USDXPF,D,10/2/2023,114.453,113.302,114.148,113.356,0 USDXPF,D,10/3/2023,114.578,114.098,114.451,114.148,0 USDXPF,D,10/4/2023,114.486,113.633,113.792,114.452,0 USDXPF,D,10/5/2023,114.103,113.456,113.600,113.792,0 USDXPF,D,10/6/2023,113.666,113.500,113.615,113.600,0 USDXPF,D,10/8/2023,113.688,113.290,113.619,113.290,0 USDXPF,D,10/9/2023,113.812,113.482,113.601,113.619,0 USDXPF,D,10/10/2023,113.747,112.781,112.872,113.600,0 USDXPF,D,10/11/2023,113.054,112.556,112.652,112.873,0 USDXPF,D,10/12/2023,113.895,112.609,113.704,112.652,0 USDXPF,D,10/13/2023,113.760,113.504,113.504,113.704,0 USDXPF,D,10/15/2023,113.850,113.538,113.709,113.700,0 USDXPF,D,10/16/2023,113.743,113.265,113.401,113.710,0 USDXPF,D,10/17/2023,113.568,113.158,113.305,113.400,0 USDXPF,D,10/18/2023,113.737,113.175,113.690,113.305,0 USDXPF,D,10/19/2023,113.853,113.182,113.312,113.689,0 USDXPF,D,10/20/2023,113.349,112.731,112.785,113.313,0 USDXPF,D,10/22/2023,112.956,112.806,112.905,112.844,0 USDXPF,D,10/23/2023,113.117,112.761,112.895,112.906,0 USDXPF,D,10/24/2023,113.047,112.830,112.958,112.895,0 USDXPF,D,10/25/2023,113.548,112.829,113.293,112.958,0 USDXPF,D,10/26/2023,113.422,113.213,113.301,113.293,0 USDXPF,D,10/27/2023,113.387,113.233,113.352,113.301,0 USDXPF,D,10/29/2023,113.432,113.170,113.300,113.235,0 USDXPF,D,10/30/2023,113.332,112.815,112.925,113.300,0 USDXPF,D,10/31/2023,113.056,112.547,112.940,112.926,0 USDXPF,D,11/1/2023,113.394,112.772,113.253,112.940,0 USDXPF,D,11/2/2023,113.383,113.019,113.239,113.252,0 USDXPF,D,11/3/2023,113.313,113.173,113.201,113.238,0 USDXPF,D,11/5/2023,113.347,113.160,113.250,113.310,0 USDXPF,D,11/6/2023,113.284,111.363,111.748,113.250,0 USDXPF,D,11/7/2023,111.827,111.660,111.750,111.748,0 USDXPF,D,11/8/2023,112.009,111.691,111.896,111.750,0 USDXPF,D,11/9/2023,112.438,111.845,112.348,111.896,0 USDXPF,D,11/10/2023,112.470,112.270,112.311,112.354,0 USDXPF,D,11/12/2023,112.646,112.081,112.358,112.406,0 USDXPF,D,11/13/2023,112.881,111.906,112.536,112.358,0 USDXPF,D,11/14/2023,118.847,112.450,118.632,112.537,0 USDXPF,D,11/15/2023,118.711,114.337,114.537,118.634,0 USDXPF,D,11/16/2023,114.602,110.346,110.445,114.536,0 USDXPF,D,11/17/2023,110.510,110.394,110.409,110.445,0 USDXPF,D,11/19/2023,110.636,110.262,110.439,110.468,0 USDXPF,D,11/20/2023,110.491,109.317,109.448,110.440,0 USDXPF,D,11/21/2023,109.746,109.396,109.594,109.448,0 USDXPF,D,11/22/2023,110.023,109.041,109.601,109.594,0 USDXPF,D,11/23/2023,109.710,109.531,109.593,109.601,0 USDXPF,D,11/24/2023,109.754,109.409,109.519,109.591,0 USDXPF,D,11/26/2023,109.669,109.432,109.540,109.550,0 USDXPF,D,11/27/2023,109.624,109.322,109.404,109.541,0 USDXPF,D,11/28/2023,109.469,108.805,108.892,109.405,0 USDXPF,D,11/29/2023,109.323,108.801,109.200,108.892,0 USDXPF,D,11/30/2023,109.900,109.055,109.846,109.200,0 USDXPF,D,12/1/2023,109.943,109.651,109.751,109.845,0 USDXPF,D,12/3/2023,110.042,109.713,109.870,109.902,0 USDXPF,D,12/4/2023,109.973,109.766,109.851,109.871,0 USDXPF,D,12/5/2023,110.807,109.603,110.706,109.842,0 USDXPF,D,12/6/2023,111.137,110.646,111.029,110.706,0 USDXPF,D,12/7/2023,111.203,110.742,110.907,111.032,0 USDXPF,D,12/8/2023,111.407,110.707,111.346,110.905,0 USDXPF,D,12/10/2023,111.594,111.144,111.348,111.462,0 USDXPF,D,12/11/2023,111.588,111.157,111.321,111.348,0 USDXPF,D,12/12/2023,111.512,111.184,111.345,111.319,0 USDXPF,D,12/13/2023,111.364,110.521,111.030,111.345,0 USDXPF,D,12/14/2023,111.110,110.791,111.009,111.030,0 USDXPF,D,12/15/2023,111.067,108.587,108.723,111.007,0 USDXPF,D,12/17/2023,108.852,108.563,108.705,108.710,0 USDXPF,D,12/18/2023,112.679,108.564,112.647,108.705,0 USDXPF,D,12/19/2023,113.134,112.500,112.616,112.647,0 USDXPF,D,12/20/2023,112.732,109.054,109.302,112.617,0 USDXPF,D,12/21/2023,109.439,108.608,108.882,109.300,0 USDXPF,D,12/22/2023,108.934,108.768,108.857,108.883,0 USDXPF,D,12/24/2023,109.410,108.378,108.872,108.655,0 USDXPF,D,12/25/2023,109.329,108.600,108.850,108.872,0 USDXPF,D,12/26/2023,108.914,108.369,108.447,108.851,0 USDXPF,D,12/27/2023,108.559,108.369,108.454,108.447,0 USDXPF,D,12/28/2023,108.565,108.221,108.321,108.454,0 USDXPF,D,12/29/2023,108.416,108.227,108.400,108.321,0 USDXPF,D,12/31/2023,108.342,108.240,108.329,108.314,0 USDXPF,D,1/1/2024,108.959,107.762,108.327,108.329,0 USDXPF,D,1/2/2024,109.459,108.278,109.389,108.328,0 USDXPF,D,1/3/2024,109.791,109.269,109.385,109.390,0 USDXPF,D,1/4/2024,109.837,109.292,109.450,109.385,0 USDXPF,D,1/5/2024,109.579,109.137,109.543,109.450,0 USDXPF,D,1/7/2024,109.708,109.274,109.484,109.512,0 USDXPF,D,1/8/2024,109.543,109.277,109.403,109.485,0 USDXPF,D,1/9/2024,109.498,109.306,109.402,109.403,0 USDXPF,D,1/10/2024,109.953,109.327,109.619,109.401,0 USDXPF,D,1/11/2024,109.757,109.383,109.591,109.619,0 USDXPF,D,1/12/2024,109.653,109.280,109.280,109.590,0 USDXPF,D,1/14/2024,109.479,109.221,109.350,109.350,0 USDXPF,D,1/15/2024,109.548,109.215,109.355,109.350,0 USDXPF,D,1/16/2024,109.519,109.141,109.354,109.356,0 USDXPF,D,1/17/2024,110.378,109.298,110.191,109.354,0 USDXPF,D,1/18/2024,110.318,109.997,110.017,110.191,0 USDXPF,D,1/19/2024,110.129,109.913,110.050,110.012,0 USDXPF,D,1/21/2024,110.316,109.797,110.050,110.110,0 USDXPF,D,1/22/2024,110.172,109.938,110.050,110.051,0 USDXPF,D,1/23/2024,110.728,110.005,110.491,110.049,0 USDXPF,D,1/24/2024,110.541,109.862,110.007,110.491,0 USDXPF,D,1/25/2024,110.495,109.950,110.392,110.008,0 USDXPF,D,1/26/2024,110.447,110.208,110.315,110.393,0 USDXPF,D,1/28/2024,110.320,110.144,110.243,110.215,0 USDXPF,D,1/29/2024,110.628,110.193,110.559,110.243,0 USDXPF,D,1/30/2024,110.764,110.319,110.491,110.559,0 USDXPF,D,1/31/2024,110.814,110.283,110.584,110.491,0 USDXPF,D,2/1/2024,110.793,109.864,109.989,110.585,0 USDXPF,D,2/2/2024,111.110,109.950,111.042,109.991,0 USDXPF,D,2/4/2024,111.283,110.831,110.996,111.022,0 USDXPF,D,2/5/2024,111.230,110.975,111.069,110.996,0 USDXPF,D,2/6/2024,111.500,111.019,111.400,111.069,0 USDXPF,D,2/7/2024,111.454,111.150,111.238,111.400,0 USDXPF,D,2/8/2024,111.394,111.051,111.224,111.238,0 USDXPF,D,2/9/2024,111.262,110.991,111.057,111.224,0 USDXPF,D,2/11/2024,111.147,110.933,111.057,111.081,0 USDXPF,D,2/12/2024,111.678,110.919,111.139,111.057,0 USDXPF,D,2/13/2024,112.240,111.077,111.876,111.139,0 USDXPF,D,2/14/2024,111.910,111.341,111.604,111.876,0 USDXPF,D,2/15/2024,111.651,111.080,111.276,111.604,0 USDXPF,D,2/16/2024,111.297,111.122,111.163,111.252,0 USDXPF,D,2/18/2024,111.220,111.053,111.150,111.124,0 USDXPF,D,2/19/2024,111.281,111.041,111.144,111.150,0 USDXPF,D,2/20/2024,111.217,110.611,110.706,111.144,0 USDXPF,D,2/21/2024,110.825,110.549,110.686,110.706,0 USDXPF,D,2/22/2024,121.600,110.634,121.499,110.685,0 USDXPF,D,2/23/2024,121.584,121.459,121.575,121.499,0 USDXPF,D,2/25/2024,121.642,121.307,121.510,121.511,0 USDXPF,D,2/26/2024,121.611,116.892,117.123,121.510,0 USDXPF,D,2/27/2024,119.650,110.364,115.500,117.120,0 USDXPF,D,2/28/2024,115.605,115.378,115.507,115.499,0 USDXPF,D,2/29/2024,115.559,110.791,110.867,115.506,0 USDXPF,D,3/1/2024,119.932,110.523,115.215,110.868,0 USDXPF,D,3/3/2024,115.343,115.008,115.179,115.185,0 USDXPF,D,3/4/2024,115.243,115.112,115.180,115.179,0 USDXPF,D,3/5/2024,115.273,114.897,115.177,115.181,0 USDXPF,D,3/6/2024,115.249,109.584,109.847,115.177,0 USDXPF,D,3/7/2024,109.908,109.142,109.304,109.847,0 USDXPF,D,3/8/2024,109.638,109.223,109.638,109.304,0 USDXPF,D,3/10/2024,109.749,109.555,109.649,109.623,0 USDXPF,D,3/11/2024,109.995,109.375,109.602,109.649,0 USDXPF,D,3/12/2024,109.778,109.555,109.720,109.602,0 USDXPF,D,3/13/2024,109.829,109.400,109.504,109.720,0 USDXPF,D,3/14/2024,109.637,109.281,109.428,109.507,0 USDXPF,D,3/15/2024,110.269,109.422,110.010,109.429,0 USDXPF,D,3/17/2024,110.296,109.840,110.051,110.003,0 USDXPF,D,3/18/2024,110.495,109.669,110.149,110.051,0 USDXPF,D,3/19/2024,110.390,109.420,110.245,110.150,0 USDXPF,D,3/20/2024,110.560,110.116,110.353,110.246,0 USDXPF,D,3/21/2024,110.586,110.102,110.346,110.352,0 USDXPF,D,3/22/2024,110.698,110.309,110.658,110.345,0 USDXPF,D,3/24/2024,110.961,110.312,110.648,110.674,0 USDXPF,D,3/25/2024,110.688,110.334,110.443,110.647,0 USDXPF,D,3/26/2024,110.649,110.309,110.454,110.444,0 USDXPF,D,3/27/2024,110.877,110.299,110.572,110.455,0 USDXPF,D,3/28/2024,110.710,110.342,110.551,110.572,0 USDXPF,D,3/29/2024,111.077,110.478,110.972,110.551,0 USDXPF,D,3/31/2024,111.341,110.633,110.949,110.871,0 USDXPF,D,4/1/2024,111.835,110.851,111.552,110.946,0 USDXPF,D,4/2/2024,111.855,111.166,111.559,111.553,0 USDXPF,D,4/3/2024,111.769,111.356,111.538,111.559,0 USDXPF,D,4/4/2024,112.318,111.036,111.552,111.539,0 USDXPF,D,4/5/2024,111.597,110.530,110.573,111.552,0 USDXPF,D,4/7/2024,110.807,110.377,110.574,110.659,0 USDXPF,D,4/8/2024,110.888,110.089,110.413,110.576,0 USDXPF,D,4/9/2024,113.007,110.368,112.377,110.412,0 USDXPF,D,4/10/2024,112.666,112.135,112.375,112.376,0 USDXPF,D,4/11/2024,112.544,112.157,112.367,112.375,0 USDXPF,D,4/12/2024,112.558,112.336,112.514,112.367,0 USDXPF,D,4/14/2024,112.872,112.064,112.453,112.579,0 USDXPF,D,4/15/2024,112.710,112.074,112.453,112.452,0 USDXPF,D,4/16/2024,112.774,111.352,111.579,112.454,0 USDXPF,D,4/17/2024,112.000,111.167,111.583,111.580,0 USDXPF,D,4/18/2024,112.763,110.791,112.559,111.583,0 USDXPF,D,4/19/2024,112.594,112.398,112.440,112.559,0 USDXPF,D,4/21/2024,112.726,112.172,112.453,112.382,0 USDXPF,D,4/22/2024,112.713,112.122,112.501,112.452,0 USDXPF,D,4/23/2024,112.841,112.207,112.500,112.502,0 USDXPF,D,4/24/2024,112.589,111.734,112.060,112.499,0 USDXPF,D,4/25/2024,112.098,111.137,111.541,112.062,0 USDXPF,D,4/26/2024,111.599,111.486,111.498,111.539,0 USDXPF,D,4/28/2024,112.015,111.163,111.553,111.588,0 USDXPF,D,4/29/2024,111.943,111.352,111.611,111.556,0 USDXPF,D,4/30/2024,111.905,111.281,111.601,111.612,0 USDXPF,D,5/1/2024,111.942,111.148,111.607,111.601,0 USDXPF,D,5/2/2024,112.137,110.892,111.600,111.608,0 USDXPF,D,5/3/2024,111.651,111.091,111.136,111.600,0 USDXPF,D,5/5/2024,111.269,111.018,111.115,111.125,0 USDXPF,D,5/6/2024,111.372,110.666,111.054,111.116,0 USDXPF,D,5/7/2024,111.449,110.906,111.226,111.054,0 USDXPF,D,5/8/2024,111.867,111.141,111.454,111.226,0 USDXPF,D,5/9/2024,111.788,111.148,111.456,111.455,0 USDXPF,D,5/10/2024,111.498,111.408,111.440,111.455,0 USDXPF,D,5/12/2024,111.683,111.152,111.455,111.472,0 USDXPF,D,5/13/2024,111.655,111.254,111.450,111.455,0 USDXPF,D,5/14/2024,112.217,110.067,110.477,111.450,0 USDXPF,D,5/15/2024,110.542,109.962,110.146,110.476,0 USDXPF,D,5/16/2024,110.473,109.909,110.348,110.147,0 USDXPF,D,5/17/2024,110.404,110.300,110.388,110.348,0 USDXPF,D,5/19/2024,110.578,110.115,110.353,110.412,0 USDXPF,D,5/20/2024,110.485,109.974,110.249,110.353,0 USDXPF,D,5/21/2024,110.795,110.170,110.530,110.250,0 USDXPF,D,5/22/2024,110.944,110.373,110.617,110.529,0 USDXPF,D,5/23/2024,110.983,110.489,110.700,110.619,0 USDXPF,D,5/24/2024,110.774,110.649,110.741,110.700,0 USDXPF,D,5/26/2024,111.065,110.328,110.705,110.761,0 USDXPF,D,5/27/2024,110.883,110.470,110.694,110.705,0 USDXPF,D,5/28/2024,110.737,109.893,110.159,110.693,0 USDXPF,D,5/29/2024,111.117,110.103,110.949,110.158,0 USDXPF,D,5/30/2024,111.156,110.798,110.964,110.948,0 USDXPF,D,5/31/2024,120.028,110.360,110.379,110.963,0 USDXPF,D,6/2/2024,110.517,110.151,110.416,110.356,0 USDXPF,D,6/3/2024,110.452,109.803,109.952,110.417,0 USDXPF,D,6/4/2024,110.274,109.895,110.053,109.952,0 USDXPF,D,6/5/2024,110.303,109.560,109.704,110.053,0 USDXPF,D,6/6/2024,110.500,109.282,109.505,109.704,0 USDXPF,D,6/7/2024,110.030,109.475,110.013,109.504,0 USDXPF,D,6/9/2024,111.036,109.854,110.999,109.933,0 USDXPF,D,6/10/2024,111.987,110.176,111.185,110.999,0 USDXPF,D,6/11/2024,111.806,110.391,111.547,111.185,0 USDXPF,D,6/12/2024,111.803,110.251,110.722,111.546,0 USDXPF,D,6/13/2024,111.515,110.607,111.460,110.722,0 USDXPF,D,6/14/2024,111.876,111.370,111.727,111.462,0 USDXPF,D,6/16/2024,111.475,111.196,111.333,111.214,0 USDXPF,D,6/17/2024,111.416,111.042,111.290,111.329,0 USDXPF,D,6/18/2024,111.493,94.173,110.988,111.289,0 USDXPF,D,6/19/2024,111.487,110.938,111.139,110.988,0 USDXPF,D,6/20/2024,111.894,111.114,111.636,111.141,0 USDXPF,D,6/21/2024,112.124,111.596,112.124,111.636,0 USDXPF,D,6/23/2024,112.156,111.117,111.158,112.103,0 USDXPF,D,6/24/2024,112.219,111.080,111.551,111.157,0 USDXPF,D,6/25/2024,112.049,111.301,111.671,111.551,0 USDXPF,D,6/26/2024,112.058,111.383,111.455,111.648,0 USDXPF,D,6/27/2024,111.626,111.197,111.372,111.455,0 USDXPF,D,6/28/2024,111.426,111.317,111.405,111.372,0 USDXPF,D,6/30/2024,111.334,110.711,110.972,111.317,0 USDXPF,D,7/1/2024,111.595,110.896,111.282,110.973,0 USDXPF,D,7/2/2024,111.382,110.578,110.819,111.282,0 USDXPF,D,7/3/2024,111.599,110.417,110.435,110.818,0 USDXPF,D,7/4/2024,110.476,109.941,110.187,110.435,0 USDXPF,D,7/5/2024,111.142,109.967,109.967,110.186,0 USDXPF,D,7/7/2024,110.413,110.084,110.121,110.145,0 USDXPF,D,7/8/2024,110.547,110.052,110.258,110.120,0 USDXPF,D,7/9/2024,110.333,110.134,110.203,110.257,0 USDXPF,D,7/10/2024,110.636,109.443,109.911,110.202,0 USDXPF,D,7/11/2024,110.693,109.434,109.514,109.910,0 USDXPF,D,7/12/2024,110.280,109.485,110.171,109.514,0 USDXPF,D,7/14/2024,110.369,109.125,109.299,110.369,0 USDXPF,D,7/15/2024,110.037,109.140,109.451,109.299,0 USDXPF,D,7/16/2024,109.611,109.015,109.048,109.451,0 USDXPF,D,7/17/2024,110.030,108.965,109.106,109.049,0 USDXPF,D,7/18/2024,109.566,108.904,109.524,109.106,0 USDXPF,D,7/19/2024,112.225,109.510,112.217,109.526,0 USDXPF,D,7/21/2024,112.218,109.305,109.550,112.218,0 USDXPF,D,7/22/2024,112.302,109.481,109.748,109.551,0 USDXPF,D,7/23/2024,110.415,109.669,110.019,109.748,0 USDXPF,D,7/24/2024,110.442,106.114,109.920,110.020,0 USDXPF,D,7/25/2024,109.985,102.128,109.832,109.920,0 USDXPF,D,7/26/2024,109.861,109.784,109.816,109.831,0 USDXPF,D,7/28/2024,110.123,109.635,110.096,109.849,0 USDXPF,D,7/29/2024,110.725,110.035,110.133,110.096,0 USDXPF,D,7/30/2024,110.778,109.977,110.052,110.131,0 USDXPF,D,7/31/2024,110.822,110.014,110.756,110.051,0 USDXPF,D,8/1/2024,111.425,109.689,111.046,110.757,0 USDXPF,D,8/2/2024,111.110,109.774,109.823,111.046,0 USDXPF,D,8/4/2024,109.817,108.777,108.868,109.786,0 USDXPF,D,8/5/2024,109.892,108.724,109.815,108.869,0 USDXPF,D,8/6/2024,110.669,109.060,109.212,109.815,0 USDXPF,D,8/7/2024,109.284,109.083,109.155,109.212,0 USDXPF,D,8/8/2024,110.486,109.110,109.266,109.156,0 USDXPF,D,8/9/2024,109.782,109.191,109.505,109.266,0 USDXPF,D,8/11/2024,109.736,109.090,109.734,109.425,0 USDXPF,D,8/12/2024,109.768,108.988,109.144,109.735,0 USDXPF,D,8/13/2024,109.653,108.119,109.201,109.145,0 USDXPF,D,8/14/2024,109.229,108.227,108.291,109.201,0 USDXPF,D,8/15/2024,108.737,108.257,108.492,108.291,0 USDXPF,D,8/16/2024,108.736,108.457,108.639,108.491,0 USDXPF,D,8/18/2024,108.722,107.938,108.048,108.722,0 USDXPF,D,8/19/2024,108.683,107.283,107.339,108.048,0 USDXPF,D,8/20/2024,107.816,107.143,107.696,107.339,0 USDXPF,D,8/21/2024,107.733,106.873,107.101,107.697,0 USDXPF,D,8/22/2024,108.020,106.978,107.864,107.100,0 USDXPF,D,8/23/2024,107.908,106.891,106.956,107.865,0 USDXPF,D,8/25/2024,107.030,106.318,106.994,106.964,0 USDXPF,D,8/26/2024,107.478,106.729,106.779,106.997,0 USDXPF,D,8/27/2024,107.388,106.755,107.177,106.779,0 USDXPF,D,8/28/2024,107.991,107.079,107.764,107.177,0 USDXPF,D,8/29/2024,108.275,107.567,107.641,107.765,0 USDXPF,D,8/30/2024,108.196,107.590,108.178,107.645,0 USDXPF,D,9/1/2024,108.116,107.727,107.760,108.113,0 USDXPF,D,9/2/2024,108.151,107.694,108.031,107.763,0 USDXPF,D,9/3/2024,108.610,107.833,107.960,108.032,0 USDXPF,D,9/4/2024,108.576,107.342,107.409,107.960,0 USDXPF,D,9/5/2024,108.079,107.134,107.386,107.409,0 USDXPF,D,9/6/2024,108.005,107.170,107.976,107.384,0 USDXPF,D,9/8/2024,108.424,107.417,108.380,108.008,0 USDXPF,D,9/9/2024,108.443,108.029,108.375,108.379,0 USDXPF,D,9/10/2024,108.762,107.837,107.908,108.375,0 USDXPF,D,9/11/2024,108.696,107.872,108.268,107.909,0 USDXPF,D,9/12/2024,108.305,107.487,108.251,108.268,0 USDXPF,D,9/13/2024,108.293,108.216,108.231,108.251,0 USDXPF,D,9/15/2024,107.739,107.242,107.277,107.684,0 USDXPF,D,9/16/2024,107.760,106.987,107.136,107.278,0 USDXPF,D,9/17/2024,107.664,106.225,107.177,107.136,0 USDXPF,D,9/18/2024,107.694,105.861,106.936,107.178,0 USDXPF,D,9/19/2024,107.393,106.711,106.895,106.936,0 USDXPF,D,9/20/2024,106.967,106.812,106.859,106.895,0 USDXPF,D,9/22/2024,107.350,106.638,107.233,106.926,0 USDXPF,D,9/23/2024,107.435,107.132,107.208,107.234,0 USDXPF,D,9/24/2024,107.698,106.485,106.599,107.208,0 USDXPF,D,9/25/2024,107.706,106.574,106.938,106.596,0 USDXPF,D,9/26/2024,107.643,106.693,107.543,106.939,0 USDXPF,D,9/27/2024,107.612,106.903,106.990,107.544,0 USDXPF,D,9/29/2024,107.088,106.481,107.012,106.968,0 USDXPF,D,9/30/2024,107.635,106.931,107.472,107.012,0 USDXPF,D,10/1/2024,108.288,107.033,107.721,107.472,0 USDXPF,D,10/2/2024,108.744,107.692,108.039,107.723,0 USDXPF,D,10/3/2024,108.817,107.939,108.112,108.040,0 USDXPF,D,10/4/2024,109.189,108.064,109.153,108.114,0 USDXPF,D,10/6/2024,109.233,108.533,109.143,109.233,0 USDXPF,D,10/7/2024,109.199,108.540,108.593,109.146,0 USDXPF,D,10/8/2024,109.223,108.481,108.759,108.595,0 USDXPF,D,10/9/2024,110.799,108.722,109.060,108.760,0 USDXPF,D,10/10/2024,110.617,108.990,109.825,109.059,0 USDXPF,D,10/11/2024,109.873,109.553,109.553,109.825,0 USDXPF,D,10/13/2024,109.824,109.154,109.199,109.817,0 USDXPF,D,10/14/2024,109.581,109.140,109.557,109.200,0 USDXPF,D,10/15/2024,110.328,109.419,109.494,109.557,0 USDXPF,D,10/16/2024,110.341,109.467,110.256,109.493,0 USDXPF,D,10/17/2024,110.687,109.937,109.979,110.255,0 USDXPF,D,10/18/2024,110.625,109.952,110.243,109.979,0 USDXPF,D,10/20/2024,110.301,109.597,109.936,110.301,0 USDXPF,D,10/21/2024,110.715,109.905,110.666,109.937,0 USDXPF,D,10/22/2024,111.074,110.381,110.861,110.665,0 USDXPF,D,10/23/2024,110.914,110.361,110.448,110.862,0 USDXPF,D,10/24/2024,110.718,110.132,110.168,110.448,0 USDXPF,D,10/25/2024,110.437,110.151,110.408,110.170,0 USDXPF,D,10/27/2024,110.527,110.125,110.167,110.527,0 USDXPF,D,10/28/2024,110.660,110.116,110.452,110.166,0 USDXPF,D,10/29/2024,110.909,110.156,110.316,110.453,0 USDXPF,D,10/30/2024,110.911,109.573,109.676,110.318,0 USDXPF,D,10/31/2024,110.372,109.362,109.752,109.676,0 USDXPF,D,11/1/2024,110.706,109.708,110.628,109.748,0 USDXPF,D,11/3/2024,110.208,109.303,109.341,110.206,0 USDXPF,D,11/4/2024,110.614,109.292,109.421,109.343,0 USDXPF,D,11/5/2024,111.449,109.346,111.369,109.427,0 USDXPF,D,11/6/2024,111.680,109.455,110.804,111.370,0 USDXPF,D,11/7/2024,111.682,110.500,110.651,110.803,0 USDXPF,D,11/8/2024,111.019,110.572,110.778,110.650,0 USDXPF,D,11/10/2024,111.921,111.124,111.857,111.188,0 USDXPF,D,11/11/2024,112.426,111.775,112.380,111.856,0 USDXPF,D,11/12/2024,112.728,111.890,112.182,112.381,0 USDXPF,D,11/13/2024,113.425,112.120,113.266,112.186,0 USDXPF,D,11/14/2024,113.785,112.665,112.838,113.266,0 USDXPF,D,11/15/2024,113.583,112.764,113.524,112.840,0 USDXPF,D,11/17/2024,113.659,113.080,113.183,113.501,0 USDXPF,D,11/18/2024,113.630,112.521,112.949,113.183,0 USDXPF,D,11/19/2024,113.139,112.264,112.999,112.951,0 USDXPF,D,11/20/2024,113.419,112.900,113.360,112.998,0 USDXPF,D,11/21/2024,114.304,113.320,113.884,113.361,0