,,,,,,, USDXPF,D,6/6/2021,98.542,98.334,98.451,98.480,0 USDXPF,D,6/7/2021,98.551,98.401,98.456,98.451,0 USDXPF,D,6/8/2021,98.478,98.218,98.290,98.455,0 USDXPF,D,6/9/2021,98.463,98.075,98.332,98.288,0 USDXPF,D,6/10/2021,98.563,98.249,98.313,98.332,0 USDXPF,D,6/11/2021,98.432,98.258,98.355,98.313,0 USDXPF,D,6/13/2021,98.957,98.149,98.935,98.311,0 USDXPF,D,6/14/2021,99.015,98.789,98.854,98.927,0 USDXPF,D,6/15/2021,98.904,98.775,98.851,98.854,0 USDXPF,D,6/16/2021,99.042,98.707,98.861,98.855,0 USDXPF,D,6/17/2021,100.407,98.735,100.345,98.860,0 USDXPF,D,6/18/2021,100.533,100.220,100.383,100.350,0 USDXPF,D,6/20/2021,100.465,100.228,100.333,100.325,0 USDXPF,D,6/21/2021,100.610,100.319,100.563,100.333,0 USDXPF,D,6/22/2021,100.598,100.218,100.249,100.549,0 USDXPF,D,6/23/2021,100.582,100.097,100.235,100.249,0 USDXPF,D,6/24/2021,100.301,100.108,100.196,100.256,0 USDXPF,D,6/25/2021,100.378,100.169,100.372,100.196,0 USDXPF,D,6/27/2021,100.435,100.209,100.300,100.294,0 USDXPF,D,6/28/2021,100.489,100.322,100.395,100.335,0 USDXPF,D,6/29/2021,100.578,100.365,100.506,100.397,0 USDXPF,D,6/30/2021,101.206,100.448,101.108,100.507,0 USDXPF,D,7/1/2021,101.163,100.839,101.053,101.109,0 USDXPF,D,7/2/2021,101.083,100.925,100.953,101.053,0 USDXPF,D,7/4/2021,101.122,100.914,101.003,100.954,0 USDXPF,D,7/5/2021,101.078,100.905,100.997,101.003,0 USDXPF,D,7/6/2021,101.569,100.965,101.471,101.000,0 USDXPF,D,7/7/2021,101.565,100.935,101.011,101.464,0 USDXPF,D,7/8/2021,101.271,100.961,101.157,101.015,0 USDXPF,D,7/9/2021,101.211,100.918,100.935,101.156,0 USDXPF,D,7/11/2021,101.260,100.834,101.052,100.912,0 USDXPF,D,7/12/2021,101.385,100.975,101.053,101.051,0 USDXPF,D,7/13/2021,101.561,101.025,101.431,101.053,0 USDXPF,D,7/14/2021,101.522,101.164,101.336,101.432,0 USDXPF,D,7/15/2021,101.449,101.243,101.325,101.336,0 USDXPF,D,7/16/2021,101.404,101.287,101.349,101.324,0 USDXPF,D,7/18/2021,101.430,101.247,101.324,101.322,0 USDXPF,D,7/19/2021,101.693,101.277,101.566,101.324,0 USDXPF,D,7/20/2021,101.805,101.540,101.727,101.568,0 USDXPF,D,7/21/2021,101.752,101.480,101.574,101.727,0 USDXPF,D,7/22/2021,101.682,101.460,101.538,101.573,0 USDXPF,D,7/23/2021,101.872,101.509,101.869,101.539,0 USDXPF,D,7/25/2021,101.785,101.604,101.670,101.682,0 USDXPF,D,7/26/2021,101.733,101.304,101.452,101.671,0 USDXPF,D,7/27/2021,101.508,101.387,101.468,101.452,0 USDXPF,D,7/28/2021,101.624,101.330,101.438,101.453,0 USDXPF,D,7/29/2021,101.534,101.391,101.434,101.456,0 USDXPF,D,7/30/2021,101.521,101.407,101.461,101.434,0 USDXPF,D,8/1/2021,101.546,101.378,101.453,101.526,0 USDXPF,D,8/2/2021,101.526,101.269,101.454,101.453,0 USDXPF,D,8/3/2021,101.516,101.002,101.049,101.454,0 USDXPF,D,8/4/2021,101.281,100.934,101.245,101.049,0 USDXPF,D,8/5/2021,101.421,101.089,101.230,101.246,0 USDXPF,D,8/6/2021,101.286,101.212,101.263,101.231,0 USDXPF,D,8/8/2021,101.393,101.098,101.241,101.250,0 USDXPF,D,8/9/2021,101.321,101.149,101.255,101.246,0 USDXPF,D,8/10/2021,101.335,101.076,101.252,101.256,0 USDXPF,D,8/11/2021,101.319,101.183,101.251,101.254,0 USDXPF,D,8/12/2021,101.319,101.209,101.252,101.250,0 USDXPF,D,8/13/2021,101.284,101.214,101.230,101.253,0 USDXPF,D,8/15/2021,101.522,101.150,101.296,101.287,0 USDXPF,D,8/16/2021,101.465,101.279,101.424,101.297,0 USDXPF,D,8/20/2021,102.428,102.378,102.408,102.407,0 USDXPF,D,8/22/2021,102.504,102.303,102.403,102.427,0 USDXPF,D,8/23/2021,102.438,101.793,101.867,102.402,0 USDXPF,D,8/24/2021,102.001,101.826,101.968,101.866,0 USDXPF,D,8/25/2021,101.979,101.647,101.694,101.967,0 USDXPF,D,8/26/2021,102.091,101.656,101.833,101.698,0 USDXPF,D,8/27/2021,101.947,101.843,101.939,101.883,0 USDXPF,D,8/29/2021,101.984,101.788,101.874,101.954,0 USDXPF,D,8/30/2021,101.999,101.774,101.898,101.874,0 USDXPF,D,8/31/2021,101.980,101.774,101.881,101.899,0 USDXPF,D,9/1/2021,101.936,101.750,101.872,101.881,0 USDXPF,D,9/2/2021,102.002,101.713,101.884,101.873,0 USDXPF,D,9/3/2021,101.937,101.843,101.919,101.884,0 USDXPF,D,9/5/2021,102.222,101.831,102.158,101.888,0 USDXPF,D,9/6/2021,102.204,101.993,102.086,102.158,0 USDXPF,D,9/12/2021,101.957,101.777,101.858,101.877,0 USDXPF,D,9/13/2021,101.928,101.304,101.447,101.857,0 USDXPF,D,9/14/2021,101.487,101.225,101.296,101.447,0 USDXPF,D,9/15/2021,101.477,101.220,101.372,101.296,0 USDXPF,D,9/16/2021,101.984,101.336,101.867,101.372,0 USDXPF,D,9/17/2021,102.293,101.837,102.211,101.868,0 USDXPF,D,9/19/2021,102.359,102.072,102.215,102.167,0 USDXPF,D,9/20/2021,102.264,102.017,102.136,102.215,0 USDXPF,D,9/21/2021,102.292,102.081,102.210,102.136,0 USDXPF,D,9/22/2021,102.322,101.938,102.160,102.209,0 USDXPF,D,9/23/2021,102.182,101.946,102.008,102.160,0 USDXPF,D,9/24/2021,102.155,101.924,102.131,102.008,0 USDXPF,D,9/26/2021,102.242,101.984,102.061,102.163,0 USDXPF,D,9/27/2021,102.501,101.995,102.364,102.060,0 USDXPF,D,9/28/2021,102.540,102.315,102.443,102.364,0 USDXPF,D,9/29/2021,103.344,102.370,103.260,102.444,0 USDXPF,D,9/30/2021,103.532,103.207,103.440,103.263,0 USDXPF,D,10/1/2021,103.487,103.367,103.449,103.453,0 USDXPF,D,10/3/2021,103.605,103.296,103.456,103.319,0 USDXPF,D,10/4/2021,103.497,103.081,103.144,103.456,0 USDXPF,D,10/5/2021,103.330,103.106,103.261,103.143,0 USDXPF,D,10/6/2021,103.771,103.214,103.697,103.248,0 USDXPF,D,10/7/2021,103.735,103.367,103.647,103.697,0 USDXPF,D,10/8/2021,103.685,103.510,103.526,103.647,0 USDXPF,D,10/10/2021,103.646,103.441,103.550,103.499,0 USDXPF,D,10/11/2021,103.614,103.474,103.553,103.550,0 USDXPF,D,10/12/2021,103.974,103.519,103.888,103.554,0 USDXPF,D,10/13/2021,103.906,103.319,103.380,103.888,0 USDXPF,D,10/14/2021,103.441,103.264,103.344,103.381,0 USDXPF,D,10/15/2021,103.633,103.265,103.633,103.344,0 USDXPF,D,10/17/2021,103.404,103.243,103.334,103.250,0 USDXPF,D,10/18/2021,103.374,102.915,102.957,103.334,0 USDXPF,D,10/19/2021,103.081,102.891,102.974,102.957,0 USDXPF,D,10/20/2021,103.032,102.749,102.836,102.975,0 USDXPF,D,10/21/2021,103.028,102.813,102.983,102.836,0 USDXPF,D,10/22/2021,103.227,102.651,102.778,102.983,0 USDXPF,D,10/24/2021,103.154,102.967,103.049,103.124,0 USDXPF,D,10/25/2021,103.267,103.024,103.232,103.050,0 USDXPF,D,10/26/2021,103.390,103.198,103.289,103.233,0 USDXPF,D,10/27/2021,103.336,103.175,103.252,103.289,0 USDXPF,D,10/28/2021,103.273,102.411,102.478,103.252,0 USDXPF,D,10/29/2021,102.564,102.429,102.432,102.477,0 USDXPF,D,10/31/2021,102.668,102.354,102.480,102.432,0 USDXPF,D,11/1/2021,103.554,102.476,103.422,102.480,0 USDXPF,D,11/2/2021,103.485,103.275,103.364,103.422,0 USDXPF,D,11/3/2021,103.852,103.287,103.450,103.364,0 USDXPF,D,11/4/2021,104.455,103.163,103.839,103.450,0 USDXPF,D,11/5/2021,103.859,103.511,103.542,103.839,0 USDXPF,D,11/7/2021,103.948,103.181,103.221,103.715,0 USDXPF,D,12/2/2021,105.724,105.400,105.624,105.628,0 USDXPF,D,12/3/2021,105.914,105.569,105.875,105.625,0 USDXPF,D,12/5/2021,106.109,105.708,105.892,105.815,0 USDXPF,D,12/6/2021,106.381,105.833,106.298,105.892,0 USDXPF,D,12/7/2021,106.765,106.259,106.538,106.298,0 USDXPF,D,12/8/2021,106.616,105.495,106.579,106.538,0 USDXPF,D,12/9/2021,106.605,105.968,106.164,106.579,0 USDXPF,D,12/10/2021,106.195,105.803,105.838,106.164,0 USDXPF,D,12/12/2021,105.924,105.746,105.866,105.833,0 USDXPF,D,12/13/2021,106.064,105.809,106.008,105.866,0 USDXPF,D,12/14/2021,106.299,105.953,106.226,106.008,0 USDXPF,D,12/15/2021,106.613,105.779,106.353,106.225,0 USDXPF,D,12/16/2021,106.404,105.787,105.851,106.353,0 USDXPF,D,12/17/2021,106.491,105.812,106.429,105.851,0 USDXPF,D,12/19/2021,106.541,106.368,106.442,106.396,0 USDXPF,D,12/20/2021,106.490,106.076,106.161,106.442,0 USDXPF,D,12/21/2021,106.441,106.068,106.338,106.162,0 USDXPF,D,12/22/2021,106.400,105.593,105.675,106.337,0 USDXPF,D,12/23/2021,105.861,105.561,105.712,105.675,0 USDXPF,D,12/24/2021,106.112,105.523,105.941,105.712,0 USDXPF,D,12/26/2021,106.041,105.792,105.966,105.891,0 USDXPF,D,12/27/2021,105.990,105.810,105.876,105.966,0 USDXPF,D,12/28/2021,105.991,105.772,105.897,105.876,0 USDXPF,D,12/29/2021,105.939,105.532,105.602,105.903,0 USDXPF,D,12/30/2021,105.929,105.559,105.846,105.602,0 USDXPF,D,12/31/2021,105.923,105.760,105.915,105.845,0 USDXPF,D,1/2/2022,105.987,105.741,105.850,105.823,0 USDXPF,D,1/3/2022,106.326,105.801,106.250,105.848,0 USDXPF,D,1/4/2022,106.297,106.050,106.133,106.249,0 USDXPF,D,1/5/2022,106.158,105.464,105.545,106.134,0 USDXPF,D,1/6/2022,106.017,105.475,105.887,105.536,0 USDXPF,D,1/7/2022,105.936,105.558,105.558,105.887,0 USDXPF,D,1/9/2022,105.695,105.386,105.517,105.681,0 USDXPF,D,1/10/2022,105.925,105.485,105.855,105.518,0 USDXPF,D,1/11/2022,105.891,105.409,105.505,105.856,0 USDXPF,D,1/12/2022,105.533,104.822,104.880,105.505,0 USDXPF,D,1/13/2022,104.923,104.413,104.496,104.880,0 USDXPF,D,1/14/2022,104.882,104.446,104.829,104.496,0 USDXPF,D,1/16/2022,104.914,104.780,104.839,104.843,0 USDXPF,D,1/17/2022,104.908,104.788,104.838,104.840,0 USDXPF,D,1/18/2022,105.682,104.796,105.617,104.838,0 USDXPF,D,1/19/2022,105.661,105.396,105.438,105.617,0 USDXPF,D,1/20/2022,105.694,105.411,105.620,105.439,0 USDXPF,D,1/21/2022,105.692,105.414,105.450,105.620,0 USDXPF,D,1/23/2022,105.542,105.347,105.438,105.429,0 USDXPF,D,1/24/2022,105.663,105.379,105.591,105.439,0 USDXPF,D,1/25/2022,106.104,105.551,106.052,105.595,0 USDXPF,D,1/26/2022,106.479,105.917,106.377,106.052,0 USDXPF,D,1/27/2022,107.565,106.282,107.501,106.377,0 USDXPF,D,1/28/2022,107.548,107.252,107.353,107.501,0 USDXPF,D,1/30/2022,107.373,107.218,107.301,107.301,0 USDXPF,D,1/31/2022,107.452,106.822,106.927,107.301,0 USDXPF,D,2/1/2022,107.044,106.443,106.511,106.926,0 USDXPF,D,2/2/2022,106.557,105.611,105.948,106.510,0 USDXPF,D,2/3/2022,106.122,105.288,105.947,105.948,0 USDXPF,D,2/4/2022,106.001,104.497,104.534,105.946,0 USDXPF,D,2/6/2022,104.695,104.461,104.539,104.550,0 USDXPF,D,2/7/2022,104.876,104.502,104.754,104.539,0 USDXPF,D,2/8/2022,104.980,104.679,104.942,104.754,0 USDXPF,D,2/9/2022,105.072,104.770,104.834,104.942,0 USDXPF,D,2/10/2022,105.009,104.295,104.386,104.836,0 USDXPF,D,2/11/2022,105.523,104.288,105.521,104.386,0 USDXPF,D,2/13/2022,105.600,105.286,105.410,105.569,0 USDXPF,D,2/14/2022,105.962,105.377,105.434,105.411,0 USDXPF,D,2/15/2022,105.528,105.373,105.450,105.433,0 USDXPF,D,2/16/2022,105.504,105.121,105.311,105.451,0 USDXPF,D,2/17/2022,105.465,105.219,105.385,105.311,0 USDXPF,D,2/18/2022,105.797,105.338,105.797,105.384,0 USDXPF,D,2/20/2022,105.841,105.605,105.763,105.751,0 USDXPF,D,2/21/2022,105.860,105.670,105.758,105.764,0 USDXPF,D,2/22/2022,105.813,105.466,105.611,105.758,0 USDXPF,D,2/23/2022,106.090,105.567,105.800,105.610,0 USDXPF,D,2/24/2022,107.425,105.647,107.335,105.799,0 USDXPF,D,2/25/2022,107.380,106.344,106.344,107.337,0 USDXPF,D,2/27/2022,107.124,106.276,106.441,107.111,0 USDXPF,D,2/28/2022,106.750,106.361,106.675,106.441,0 USDXPF,D,3/1/2022,107.930,106.470,107.882,106.673,0 USDXPF,D,3/2/2022,108.036,107.742,107.949,107.881,0 USDXPF,D,3/3/2022,108.470,107.843,108.295,107.950,0 USDXPF,D,3/4/2022,109.757,108.222,109.580,108.295,0 USDXPF,D,3/6/2022,109.770,109.393,109.645,109.625,0 USDXPF,D,3/7/2022,110.020,109.522,109.897,109.644,0 USDXPF,D,3/8/2022,110.009,109.459,109.593,109.897,0 USDXPF,D,3/9/2022,109.673,108.680,108.840,109.593,0 USDXPF,D,3/10/2022,109.320,108.188,109.049,108.839,0 USDXPF,D,3/11/2022,109.768,108.990,109.433,109.048,0 USDXPF,D,3/13/2022,109.575,108.989,109.054,109.396,0 USDXPF,D,3/14/2022,109.114,103.243,103.306,109.054,0 USDXPF,D,3/15/2022,109.500,103.236,109.371,103.306,0 USDXPF,D,3/16/2022,109.660,108.764,108.892,109.372,0 USDXPF,D,3/17/2022,108.997,108.831,108.887,108.892,0 USDXPF,D,3/18/2022,108.973,108.214,108.300,108.887,0 USDXPF,D,3/20/2022,108.447,108.185,108.285,108.358,0 USDXPF,D,3/21/2022,108.450,108.228,108.371,108.285,0 USDXPF,D,3/22/2022,108.586,108.283,108.459,108.371,0 USDXPF,D,3/23/2022,109.081,108.410,108.857,108.460,0 USDXPF,D,3/24/2022,109.170,108.767,109.101,108.857,0 USDXPF,D,3/25/2022,109.150,108.868,108.901,109.101,0 USDXPF,D,3/27/2022,109.118,108.819,108.992,109.083,0 USDXPF,D,3/28/2022,109.230,108.931,109.130,108.993,0 USDXPF,D,3/29/2022,109.216,107.973,108.064,109.131,0 USDXPF,D,3/30/2022,108.154,107.976,108.086,108.065,0 USDXPF,D,3/31/2022,108.144,107.886,107.987,108.090,0 USDXPF,D,4/1/2022,108.530,107.969,108.498,107.988,0 USDXPF,D,4/3/2022,108.697,108.309,108.509,108.415,0 USDXPF,D,4/4/2022,109.444,107.940,107.978,108.509,0 USDXPF,D,4/5/2022,109.966,107.959,109.841,107.978,0 USDXPF,D,4/6/2022,109.889,109.578,109.751,109.842,0 USDXPF,D,4/7/2022,110.254,109.631,110.200,109.752,0 USDXPF,D,4/8/2022,110.380,110.006,110.006,110.200,0 USDXPF,D,4/10/2022,110.313,110.005,110.159,110.147,0 USDXPF,D,4/11/2022,110.193,109.676,110.168,110.158,0 USDXPF,D,4/12/2022,110.521,110.108,110.467,110.169,0 USDXPF,D,4/13/2022,110.483,109.896,109.976,110.466,0 USDXPF,D,4/14/2022,110.790,109.901,110.641,109.974,0 USDXPF,D,4/15/2022,110.931,110.584,110.850,110.640,0 USDXPF,D,4/17/2022,111.013,110.693,110.856,110.935,0 USDXPF,D,4/18/2022,111.199,110.829,111.105,110.856,0 USDXPF,D,4/19/2022,111.154,110.847,111.114,111.105,0 USDXPF,D,4/20/2022,111.147,110.272,110.375,111.114,0 USDXPF,D,4/21/2022,110.474,110.275,110.362,110.375,0 USDXPF,D,4/22/2022,111.053,110.289,111.000,110.363,0 USDXPF,D,4/24/2022,111.204,110.775,110.989,110.829,0 USDXPF,D,4/25/2022,111.864,110.937,111.010,110.988,0 USDXPF,D,4/26/2022,112.470,110.851,112.405,111.011,0 USDXPF,D,4/27/2022,114.062,112.275,114.001,112.405,0 USDXPF,D,4/28/2022,114.177,113.854,114.030,114.001,0 USDXPF,D,4/29/2022,114.050,113.226,113.316,114.030,0 USDXPF,D,5/1/2022,113.470,113.132,113.340,113.132,0 USDXPF,D,5/2/2022,114.034,113.261,113.317,113.340,0 USDXPF,D,5/3/2022,113.828,113.268,113.690,113.316,0 USDXPF,D,5/4/2022,113.985,112.519,112.784,113.688,0 USDXPF,D,5/5/2022,113.753,112.716,113.621,112.784,0 USDXPF,D,5/6/2022,113.697,113.562,113.662,113.623,0 USDXPF,D,5/8/2022,113.727,113.383,113.554,113.538,0 USDXPF,D,5/9/2022,113.611,113.199,113.294,113.555,0 USDXPF,D,5/10/2022,114.187,113.196,113.633,113.294,0 USDXPF,D,5/11/2022,113.778,113.489,113.636,113.632,0 USDXPF,D,5/12/2022,115.557,113.526,115.442,113.638,0 USDXPF,D,5/13/2022,115.508,115.088,115.162,115.442,0 USDXPF,D,5/15/2022,115.344,114.917,115.156,114.917,0 USDXPF,D,5/16/2022,115.225,107.929,107.985,115.168,0 USDXPF,D,5/17/2022,113.712,107.939,113.563,107.986,0 USDXPF,D,5/18/2022,113.695,113.394,113.535,113.563,0 USDXPF,D,5/19/2022,113.632,112.917,113.059,113.534,0 USDXPF,D,5/20/2022,113.600,112.977,113.546,113.059,0 USDXPF,D,5/22/2022,113.714,113.386,113.597,113.525,0 USDXPF,D,5/23/2022,113.871,113.413,113.529,113.594,0 USDXPF,D,5/24/2022,113.629,111.354,111.469,113.530,0 USDXPF,D,5/25/2022,112.412,111.386,112.253,111.469,0 USDXPF,D,5/26/2022,112.296,111.663,111.871,112.253,0 USDXPF,D,5/27/2022,111.950,111.587,111.680,111.870,0 USDXPF,D,5/29/2022,111.910,111.495,111.691,111.556,0 USDXPF,D,5/30/2022,111.818,111.614,111.690,111.690,0 USDXPF,D,5/31/2022,111.760,111.391,111.512,111.690,0 USDXPF,D,6/1/2022,112.487,111.465,112.396,111.516,0 USDXPF,D,6/2/2022,112.438,111.367,111.505,112.398,0 USDXPF,D,6/3/2022,111.608,111.390,111.482,111.505,0 USDXPF,D,6/5/2022,111.561,111.374,111.503,111.469,0 USDXPF,D,6/6/2022,112.134,111.467,111.953,111.503,0 USDXPF,D,6/7/2022,111.988,111.782,111.870,111.954,0 USDXPF,D,6/8/2022,112.191,111.415,111.866,111.869,0 USDXPF,D,6/9/2022,112.888,111.791,112.448,111.867,0 USDXPF,D,6/10/2022,114.076,112.384,113.690,112.448,0 USDXPF,D,6/12/2022,113.850,113.477,113.689,113.598,0 USDXPF,D,6/13/2022,114.765,113.612,114.618,113.689,0 USDXPF,D,6/14/2022,114.799,114.477,114.581,114.619,0 USDXPF,D,6/15/2022,115.483,114.114,114.586,114.581,0 USDXPF,D,6/16/2022,114.842,114.265,114.592,114.589,0 USDXPF,D,6/17/2022,115.052,113.617,114.166,114.591,0 USDXPF,D,6/19/2022,114.287,113.948,114.121,114.083,0 USDXPF,D,6/20/2022,114.443,113.334,113.410,114.122,0 USDXPF,D,6/21/2022,113.660,113.024,113.388,113.410,0 USDXPF,D,6/22/2022,113.603,112.841,113.240,113.389,0 USDXPF,D,6/23/2022,114.074,113.182,113.879,113.239,0 USDXPF,D,6/24/2022,114.011,113.236,113.510,113.879,0 USDXPF,D,6/26/2022,113.846,113.269,113.567,113.386,0 USDXPF,D,6/27/2022,113.692,113.042,113.152,113.567,0 USDXPF,D,6/28/2022,113.984,112.172,113.155,113.152,0 USDXPF,D,6/29/2022,113.428,112.761,113.161,113.156,0 USDXPF,D,6/30/2022,113.319,112.987,113.147,113.163,0 USDXPF,D,7/1/2022,113.644,112.793,113.201,113.147,0 USDXPF,D,7/3/2022,113.310,112.976,113.154,113.248,0 USDXPF,D,7/4/2022,113.366,112.849,113.147,113.155,0 USDXPF,D,7/5/2022,113.514,112.845,113.156,113.150,0 USDXPF,D,7/6/2022,113.352,112.777,112.850,113.155,0 USDXPF,D,7/7/2022,113.613,112.324,112.616,112.849,0 USDXPF,D,7/8/2022,113.047,112.078,112.533,112.615,0 USDXPF,D,7/17/2022,117.652,116.684,116.774,117.627,0 USDXPF,D,7/18/2022,117.764,116.749,116.930,116.774,0 USDXPF,D,7/19/2022,117.388,116.509,116.846,116.931,0 USDXPF,D,7/20/2022,117.873,116.714,117.272,116.848,0 USDXPF,D,7/21/2022,117.455,116.016,116.236,117.272,0 USDXPF,D,7/22/2022,116.919,116.214,116.572,116.238,0 USDXPF,D,7/24/2022,117.255,116.053,116.451,116.393,0 USDXPF,D,7/25/2022,117.405,116.019,116.595,116.451,0 USDXPF,D,7/26/2022,117.490,116.478,117.384,116.593,0 USDXPF,D,7/27/2022,118.807,113.077,113.159,117.384,0 USDXPF,D,7/28/2022,118.268,113.042,113.201,113.158,0 USDXPF,D,7/29/2022,113.827,112.444,113.093,113.203,0 USDXPF,D,7/31/2022,113.415,112.937,113.144,113.000,0 USDXPF,D,8/1/2022,117.479,112.900,117.367,113.144,0 USDXPF,D,8/2/2022,117.846,117.048,117.517,117.366,0 USDXPF,D,8/3/2022,118.227,117.411,117.939,117.517,0 USDXPF,D,8/4/2022,118.014,116.745,116.840,117.935,0 USDXPF,D,8/5/2022,117.800,116.822,117.698,116.840,0 USDXPF,D,8/7/2022,117.779,116.821,116.874,117.561,0 USDXPF,D,8/8/2022,117.663,116.820,117.366,116.874,0 USDXPF,D,8/9/2022,117.393,116.368,117.042,117.366,0 USDXPF,D,8/10/2022,117.680,115.865,116.303,117.046,0 USDXPF,D,8/11/2022,116.367,115.605,116.283,116.303,0 USDXPF,D,8/12/2022,117.108,115.718,116.501,116.283,0 USDXPF,D,8/14/2022,117.049,116.181,116.503,116.613,0 USDXPF,D,8/15/2022,118.075,116.446,117.952,116.503,0 USDXPF,D,8/16/2022,117.996,117.415,117.608,117.953,0 USDXPF,D,8/17/2022,118.099,117.366,117.597,117.608,0 USDXPF,D,8/18/2022,118.637,117.529,118.462,117.597,0 USDXPF,D,8/19/2022,119.450,118.392,119.251,118.464,0 USDXPF,D,8/21/2022,119.463,119.003,119.245,119.214,0 USDXPF,D,8/22/2022,121.005,119.207,120.371,119.247,0 USDXPF,D,8/23/2022,120.947,119.677,120.198,120.371,0 USDXPF,D,8/24/2022,120.375,120.011,120.297,120.197,0 USDXPF,D,8/25/2022,120.516,119.971,120.306,120.296,0 USDXPF,D,8/26/2022,120.741,119.532,120.160,120.306,0 USDXPF,D,8/28/2022,120.335,119.969,120.147,120.293,0 USDXPF,D,8/29/2022,120.209,119.530,119.768,120.150,0 USDXPF,D,8/30/2022,119.933,119.285,119.436,119.768,0 USDXPF,D,8/31/2022,119.548,119.059,119.467,119.436,0 USDXPF,D,9/1/2022,120.674,119.359,120.394,119.466,0 USDXPF,D,9/2/2022,120.498,120.149,120.214,120.389,0 USDXPF,D,9/4/2022,120.397,119.847,120.224,119.847,0 USDXPF,D,9/5/2022,120.406,120.052,120.255,120.223,0 USDXPF,D,9/6/2022,121.063,120.159,120.421,120.255,0 USDXPF,D,9/7/2022,120.603,105.838,119.556,120.420,0 USDXPF,D,9/8/2022,119.702,119.448,119.569,119.556,0 USDXPF,D,9/9/2022,119.643,118.985,119.250,119.569,0 USDXPF,D,9/11/2022,119.381,118.778,119.277,118.778,0 USDXPF,D,9/12/2022,119.781,118.472,118.683,119.277,0 USDXPF,D,9/13/2022,118.813,117.987,118.145,118.682,0 USDXPF,D,9/14/2022,120.263,118.090,120.049,118.146,0 USDXPF,D,9/15/2022,120.115,119.532,119.739,120.048,0 USDXPF,D,9/16/2022,120.060,119.406,119.616,119.743,0 USDXPF,D,9/18/2022,119.906,119.399,119.572,119.665,0 USDXPF,D,9/19/2022,119.875,105.969,106.012,119.571,0 USDXPF,D,9/20/2022,119.819,105.949,115.143,106.014,0 USDXPF,D,9/21/2022,122.543,114.750,121.899,115.144,0 USDXPF,D,9/22/2022,122.217,121.482,121.810,121.900,0 USDXPF,D,9/23/2022,124.200,121.641,123.653,121.810,0 USDXPF,D,9/25/2022,125.607,121.624,123.568,124.282,0 USDXPF,D,9/26/2022,124.239,122.911,123.572,123.569,0 USDXPF,D,9/27/2022,125.235,122.511,124.375,123.572,0 USDXPF,D,9/28/2022,124.623,123.364,123.694,124.372,0 USDXPF,D,9/29/2022,123.858,121.961,122.399,123.693,0 USDXPF,D,9/30/2022,123.259,121.237,122.215,122.402,0 USDXPF,D,10/2/2022,123.125,120.870,121.016,122.174,0 USDXPF,D,10/3/2022,122.535,120.425,121.674,121.016,0 USDXPF,D,10/4/2022,121.864,119.969,120.104,121.674,0 USDXPF,D,10/5/2022,121.957,119.219,121.871,120.104,0 USDXPF,D,10/6/2022,123.032,121.557,122.591,121.870,0 USDXPF,D,10/7/2022,123.286,121.368,122.000,122.590,0 USDXPF,D,10/9/2022,122.257,121.662,122.013,122.103,0 USDXPF,D,10/10/2022,123.687,121.932,123.449,122.059,0 USDXPF,D,10/11/2022,123.881,122.488,123.254,123.448,0 USDXPF,D,10/12/2022,124.263,122.961,123.487,123.255,0 USDXPF,D,10/13/2022,123.630,122.066,122.429,123.486,0 USDXPF,D,10/14/2022,122.934,121.852,122.450,122.428,0 USDXPF,D,10/16/2022,122.711,121.653,122.439,121.653,0 USDXPF,D,10/17/2022,122.558,121.295,121.646,122.438,0 USDXPF,D,10/18/2022,121.880,121.445,121.626,121.645,0 USDXPF,D,10/19/2022,122.505,121.625,122.313,121.626,0 USDXPF,D,10/20/2022,122.674,119.049,119.544,122.313,0 USDXPF,D,10/21/2022,120.283,118.872,119.595,119.542,0 USDXPF,D,10/23/2022,119.892,118.639,119.572,118.641,0 USDXPF,D,10/24/2022,121.831,119.495,121.352,119.572,0 USDXPF,D,10/25/2022,121.589,120.009,120.200,121.353,0 USDXPF,D,10/26/2022,120.552,119.323,119.547,120.203,0 USDXPF,D,10/27/2022,119.668,118.334,118.661,119.547,0 USDXPF,D,10/28/2022,120.501,118.631,120.150,118.662,0 USDXPF,D,10/30/2022,120.643,119.919,120.164,120.643,0 USDXPF,D,10/31/2022,120.556,119.721,120.105,120.165,0 USDXPF,D,11/1/2022,121.393,119.902,121.253,120.106,0 USDXPF,D,11/2/2022,122.128,120.810,121.459,121.252,0 USDXPF,D,11/3/2022,122.793,121.120,122.690,121.460,0 USDXPF,D,11/4/2022,122.817,120.932,121.050,122.692,0 USDXPF,D,11/6/2022,121.803,120.837,121.051,121.803,0 USDXPF,D,11/7/2022,121.264,120.845,121.032,121.052,0 USDXPF,D,11/8/2022,121.289,119.827,119.989,121.045,0 USDXPF,D,11/9/2022,120.461,118.667,119.373,119.990,0 USDXPF,D,11/10/2022,119.725,118.147,118.433,119.375,0 USDXPF,D,11/11/2022,118.597,117.337,117.550,118.432,0 USDXPF,D,11/13/2022,117.954,117.178,117.542,117.223,0 USDXPF,D,11/14/2022,117.743,116.226,116.649,117.542,0 USDXPF,D,11/15/2022,117.092,115.172,116.208,116.649,0 USDXPF,D,11/16/2022,116.292,115.447,115.587,116.209,0 USDXPF,D,11/17/2022,116.070,115.468,115.641,115.587,0 USDXPF,D,11/18/2022,115.754,115.567,115.650,115.640,0 USDXPF,D,11/20/2022,115.874,115.462,115.598,115.553,0 USDXPF,D,11/21/2022,115.983,115.462,115.650,115.596,0 USDXPF,D,11/22/2022,116.432,115.529,116.175,115.649,0 USDXPF,D,11/23/2022,116.344,115.095,115.626,116.161,0 USDXPF,D,11/24/2022,115.745,115.481,115.630,115.626,0 USDXPF,D,11/25/2022,115.810,115.466,115.625,115.629,0 USDXPF,D,11/27/2022,115.800,115.353,115.630,115.778,0 USDXPF,D,11/28/2022,115.723,114.831,115.001,115.629,0 USDXPF,D,11/29/2022,115.880,114.869,115.751,115.002,0 USDXPF,D,11/30/2022,116.845,115.081,115.982,115.754,0 USDXPF,D,12/1/2022,117.732,114.290,116.011,115.980,0 USDXPF,D,12/2/2022,116.141,113.671,113.700,116.009,0 USDXPF,D,12/4/2022,113.979,113.447,113.702,113.888,0 USDXPF,D,12/5/2022,114.957,113.162,113.865,113.736,0 USDXPF,D,12/6/2022,114.610,113.662,114.480,113.866,0 USDXPF,D,12/7/2022,114.657,113.828,113.990,114.481,0 USDXPF,D,12/8/2022,114.134,113.176,113.374,113.990,0 USDXPF,D,12/9/2022,113.548,113.108,113.400,113.376,0 USDXPF,D,12/11/2022,113.600,113.188,113.402,113.456,0 USDXPF,D,12/12/2022,113.749,112.718,113.382,113.401,0 USDXPF,D,12/13/2022,113.495,112.662,112.829,113.380,0 USDXPF,D,12/14/2022,113.432,112.141,112.529,112.829,0 USDXPF,D,12/15/2022,112.779,112.381,112.683,112.529,0 USDXPF,D,12/16/2022,112.974,112.558,112.875,112.683,0 USDXPF,D,12/18/2022,113.082,112.645,112.874,112.875,0 USDXPF,D,12/19/2022,113.074,112.684,112.836,112.875,0 USDXPF,D,12/20/2022,112.988,112.553,112.667,112.836,0 USDXPF,D,12/21/2022,113.135,112.577,112.949,112.666,0 USDXPF,D,12/22/2022,113.129,112.624,112.920,112.949,0 USDXPF,D,12/23/2022,113.044,112.676,112.786,112.914,0 USDXPF,D,12/25/2022,113.162,112.462,112.856,112.805,0 USDXPF,D,12/26/2022,112.959,112.423,112.648,112.856,0 USDXPF,D,12/27/2022,112.788,112.478,112.697,112.648,0 USDXPF,D,12/28/2022,112.734,103.778,103.868,112.698,0 USDXPF,D,12/29/2022,112.802,103.825,112.278,103.869,0 USDXPF,D,12/30/2022,112.402,111.904,111.904,112.277,0 USDXPF,D,1/1/2023,112.415,111.572,111.942,111.904,0 USDXPF,D,1/2/2023,112.221,111.703,111.958,111.942,0 USDXPF,D,1/3/2023,113.671,111.877,113.580,111.957,0 USDXPF,D,1/4/2023,113.736,113.372,113.529,113.579,0 USDXPF,D,1/5/2023,113.884,113.133,113.636,113.538,0 USDXPF,D,1/6/2023,113.745,112.514,112.570,113.636,0 USDXPF,D,1/8/2023,112.781,112.340,112.572,112.645,0 USDXPF,D,1/9/2023,112.732,112.370,112.565,112.572,0 USDXPF,D,1/10/2023,112.645,111.357,111.488,112.565,0 USDXPF,D,1/11/2023,112.326,111.099,111.518,111.487,0 USDXPF,D,1/12/2023,111.713,110.173,110.408,111.517,0 USDXPF,D,1/13/2023,110.690,110.275,110.625,110.408,0 USDXPF,D,1/15/2023,110.900,110.420,110.609,110.679,0 USDXPF,D,1/16/2023,110.786,110.448,110.622,110.609,0 USDXPF,D,1/17/2023,111.217,110.467,111.016,110.620,0 USDXPF,D,1/18/2023,111.151,110.823,110.946,111.016,0 USDXPF,D,1/19/2023,111.015,110.385,110.529,110.946,0 USDXPF,D,1/20/2023,110.934,110.409,110.500,110.529,0 USDXPF,D,1/22/2023,110.670,110.353,110.493,110.460,0 USDXPF,D,1/23/2023,112.315,110.420,112.093,110.497,0 USDXPF,D,1/24/2023,112.231,111.943,112.085,112.093,0 USDXPF,D,1/25/2023,112.488,111.767,112.031,112.085,0 USDXPF,D,1/26/2023,112.170,110.021,110.232,112.032,0 USDXPF,D,1/27/2023,110.364,110.151,110.200,110.227,0 USDXPF,D,1/29/2023,110.423,110.019,110.198,110.200,0 USDXPF,D,1/30/2023,110.362,109.942,110.199,110.198,0 USDXPF,D,1/31/2023,110.335,110.007,110.207,110.199,0 USDXPF,D,2/1/2023,110.392,109.145,109.624,110.209,0 USDXPF,D,2/2/2023,110.388,109.122,109.622,109.624,0 USDXPF,D,2/3/2023,109.992,109.503,109.575,109.628,0 USDXPF,D,2/5/2023,109.783,109.436,109.651,109.749,0 USDXPF,D,2/6/2023,111.646,109.564,111.505,109.651,0 USDXPF,D,2/7/2023,112.252,111.399,112.059,111.505,0 USDXPF,D,2/8/2023,112.125,111.448,111.603,112.059,0 USDXPF,D,2/9/2023,111.683,111.209,111.376,111.603,0 USDXPF,D,2/10/2023,112.796,111.083,112.250,111.376,0 USDXPF,D,2/12/2023,112.389,112.110,112.243,112.277,0 USDXPF,D,2/13/2023,112.796,111.737,112.309,112.242,0 USDXPF,D,2/14/2023,112.351,111.502,111.653,112.308,0 USDXPF,D,2/15/2023,112.024,111.474,111.653,111.652,0 USDXPF,D,2/16/2023,111.785,111.489,111.652,111.655,0 USDXPF,D,2/17/2023,112.177,111.498,112.091,111.652,0 USDXPF,D,2/19/2023,112.263,111.949,112.107,112.230,0 USDXPF,D,2/20/2023,112.361,111.837,112.102,112.108,0 USDXPF,D,2/21/2023,112.413,111.978,112.281,112.103,0 USDXPF,D,2/22/2023,112.475,112.096,112.245,112.281,0 USDXPF,D,2/23/2023,112.559,112.052,112.239,112.245,0 USDXPF,D,2/24/2023,113.500,112.121,113.450,112.236,0 USDXPF,D,2/26/2023,113.666,113.233,113.490,113.355,0 USDXPF,D,2/27/2023,113.530,112.554,112.713,113.495,0 USDXPF,D,2/28/2023,113.268,112.169,112.691,112.715,0 USDXPF,D,3/1/2023,112.823,111.941,112.106,112.693,0 USDXPF,D,3/2/2023,113.045,111.994,112.944,112.103,0 USDXPF,D,3/3/2023,113.172,112.657,112.840,112.967,0 USDXPF,D,3/5/2023,113.097,112.613,112.806,112.934,0 USDXPF,D,3/6/2023,113.006,112.703,112.844,112.810,0 USDXPF,D,3/7/2023,113.566,111.808,113.430,112.844,0 USDXPF,D,3/8/2023,113.765,113.283,113.577,113.430,0 USDXPF,D,3/9/2023,113.669,112.745,113.222,113.578,0 USDXPF,D,3/10/2023,113.364,112.192,112.245,113.221,0 USDXPF,D,3/12/2023,112.480,111.984,112.229,112.203,0 USDXPF,D,3/13/2023,112.318,111.213,111.472,112.229,0 USDXPF,D,3/14/2023,111.874,111.325,111.738,111.472,0 USDXPF,D,3/15/2023,113.722,111.655,113.537,111.738,0 USDXPF,D,3/16/2023,113.676,113.340,113.545,113.535,0 USDXPF,D,3/17/2023,113.614,112.125,112.250,113.546,0 USDXPF,D,3/19/2023,112.397,111.996,112.249,112.039,0 USDXPF,D,3/20/2023,112.362,112.124,112.243,112.249,0 USDXPF,D,3/21/2023,112.381,111.878,112.242,112.242,0 USDXPF,D,3/22/2023,112.620,111.674,112.246,112.243,0 USDXPF,D,3/23/2023,112.454,112.134,112.245,112.246,0 USDXPF,D,3/24/2023,112.334,112.172,112.250,112.244,0 USDXPF,D,3/26/2023,112.593,111.539,111.673,112.177,0 USDXPF,D,3/27/2023,111.788,110.416,110.460,111.673,0 USDXPF,D,3/28/2023,110.628,110.331,110.611,110.459,0 USDXPF,D,3/29/2023,110.714,110.478,110.598,110.611,0 USDXPF,D,3/30/2023,110.641,109.793,109.954,110.598,0 USDXPF,D,3/31/2023,110.256,109.912,110.192,109.954,0 USDXPF,D,4/2/2023,110.355,109.833,109.888,110.282,0 USDXPF,D,4/3/2023,110.010,109.269,109.322,109.887,0 USDXPF,D,4/4/2023,109.473,109.003,109.315,109.322,0 USDXPF,D,4/5/2023,109.884,109.254,109.753,109.315,0 USDXPF,D,4/6/2023,109.982,109.624,109.778,109.753,0 USDXPF,D,4/7/2023,109.957,109.712,109.840,109.780,0 USDXPF,D,4/9/2023,110.506,109.637,110.470,109.893,0 USDXPF,D,4/10/2023,110.569,110.379,110.483,110.469,0 USDXPF,D,4/11/2023,110.554,109.049,109.104,110.482,0 USDXPF,D,4/12/2023,109.208,108.906,109.103,109.104,0 USDXPF,D,4/13/2023,109.128,108.252,108.371,109.104,0 USDXPF,D,4/14/2023,109.114,108.343,109.000,108.371,0 USDXPF,D,4/16/2023,109.502,108.616,109.000,109.049,0 USDXPF,D,4/17/2023,109.868,108.963,109.753,109.001,0 USDXPF,D,4/18/2023,109.883,109.502,109.757,109.752,0 USDXPF,D,4/19/2023,109.851,109.566,109.739,109.756,0 USDXPF,D,4/20/2023,109.788,109.107,109.233,109.738,0 USDXPF,D,4/21/2023,109.302,109.168,109.172,109.233,0 USDXPF,D,4/23/2023,109.389,109.067,109.242,109.240,0 USDXPF,D,4/24/2023,109.270,108.510,108.627,109.242,0 USDXPF,D,4/25/2023,109.351,108.567,109.208,108.628,0 USDXPF,D,4/26/2023,109.258,108.239,108.425,109.208,0 USDXPF,D,4/27/2023,108.956,108.355,108.634,108.425,0 USDXPF,D,4/28/2023,108.669,108.442,108.550,108.636,0 USDXPF,D,4/30/2023,108.716,108.380,108.547,108.602,0 USDXPF,D,5/1/2023,109.345,108.517,109.230,108.547,0 USDXPF,D,5/2/2023,109.290,108.932,109.047,109.231,0 USDXPF,D,5/3/2023,109.088,108.196,108.385,109.047,0 USDXPF,D,5/4/2023,109.200,108.316,108.801,108.385,0 USDXPF,D,5/5/2023,108.860,108.727,108.812,108.801,0 USDXPF,D,5/7/2023,108.918,108.588,108.747,108.871,0 USDXPF,D,5/8/2023,108.839,108.651,108.749,108.747,0 USDXPF,D,5/9/2023,109.422,108.715,109.317,108.749,0 USDXPF,D,5/10/2023,109.393,108.828,109.050,109.317,0 USDXPF,D,5/11/2023,109.969,109.009,109.825,109.050,0 USDXPF,D,5/12/2023,109.872,109.736,109.790,109.824,0 USDXPF,D,5/14/2023,110.027,109.604,109.828,109.675,0 USDXPF,D,5/15/2023,110.319,109.786,110.141,109.828,0 USDXPF,D,5/16/2023,110.387,110.113,110.139,110.142,0 USDXPF,D,5/17/2023,110.604,110.108,110.502,110.139,0 USDXPF,D,5/18/2023,111.024,110.425,110.906,110.503,0 USDXPF,D,5/19/2023,110.985,110.759,110.900,110.908,0 USDXPF,D,5/21/2023,118.951,110.861,118.733,110.913,0 USDXPF,D,5/22/2023,118.768,110.501,110.628,118.733,0 USDXPF,D,5/23/2023,111.369,110.598,111.248,110.628,0 USDXPF,D,5/24/2023,111.482,111.199,111.381,111.247,0 USDXPF,D,5/25/2023,111.815,111.260,111.654,111.379,0 USDXPF,D,5/26/2023,111.734,111.562,111.650,111.654,0 USDXPF,D,5/28/2023,111.923,111.427,111.640,111.659,0 USDXPF,D,5/29/2023,111.781,111.518,111.646,111.645,0 USDXPF,D,5/30/2023,112.056,111.530,111.819,111.646,0 USDXPF,D,5/31/2023,112.330,111.749,112.219,111.820,0 USDXPF,D,6/1/2023,112.507,111.999,112.196,112.219,0 USDXPF,D,6/2/2023,112.249,111.297,111.750,112.196,0 USDXPF,D,6/4/2023,111.982,111.446,111.748,111.755,0 USDXPF,D,6/5/2023,111.888,111.562,111.703,111.748,0 USDXPF,D,6/6/2023,111.944,111.661,111.845,111.703,0 USDXPF,D,6/7/2023,111.965,111.718,111.846,111.845,0 USDXPF,D,6/8/2023,111.950,111.063,111.126,111.846,0 USDXPF,D,6/9/2023,111.635,111.092,111.450,111.126,0 USDXPF,D,6/11/2023,111.701,111.207,111.450,111.450,0 USDXPF,D,6/12/2023,111.532,111.048,111.292,111.449,0 USDXPF,D,6/13/2023,111.451,111.135,111.304,111.292,0 USDXPF,D,6/14/2023,111.584,110.410,110.551,111.305,0 USDXPF,D,6/15/2023,110.600,109.389,109.499,110.551,0 USDXPF,D,6/16/2023,109.583,109.371,109.450,109.501,0 USDXPF,D,6/18/2023,109.663,109.272,109.446,109.442,0 USDXPF,D,6/19/2023,109.796,109.409,109.606,109.445,0 USDXPF,D,6/20/2023,109.840,109.446,109.666,109.605,0 USDXPF,D,6/21/2023,109.711,108.449,109.043,109.666,0 USDXPF,D,6/22/2023,109.484,108.994,109.030,109.043,0 USDXPF,D,6/23/2023,110.106,109.017,110.050,109.031,0 USDXPF,D,6/25/2023,110.225,109.865,110.049,110.071,0 USDXPF,D,6/26/2023,110.078,109.513,109.606,110.049,0 USDXPF,D,6/27/2023,109.698,109.493,109.603,109.606,0 USDXPF,D,6/28/2023,109.704,109.438,109.558,109.601,0 USDXPF,D,6/29/2023,110.309,109.522,110.216,109.558,0 USDXPF,D,6/30/2023,110.275,109.221,109.770,110.215,0 USDXPF,D,7/2/2023,109.935,109.456,109.698,109.886,0 USDXPF,D,7/3/2023,109.938,109.645,109.853,109.698,0 USDXPF,D,7/4/2023,109.961,109.738,109.853,109.853,0 USDXPF,D,7/5/2023,110.579,109.795,110.373,109.853,0 USDXPF,D,7/6/2023,110.461,109.683,110.048,110.375,0 USDXPF,D,7/7/2023,110.089,109.132,109.250,110.048,0 USDXPF,D,7/9/2023,109.411,109.101,109.248,109.280,0 USDXPF,D,7/10/2023,109.274,108.760,108.886,109.248,0 USDXPF,D,7/11/2023,109.034,108.513,108.834,108.885,0 USDXPF,D,7/12/2023,108.930,108.102,108.225,108.835,0 USDXPF,D,7/13/2023,108.290,106.740,106.840,108.225,0 USDXPF,D,7/14/2023,106.884,106.810,106.837,106.843,0 USDXPF,D,7/16/2023,106.976,106.683,106.849,106.867,0 USDXPF,D,7/17/2023,106.990,106.661,106.849,106.846,0 USDXPF,D,7/18/2023,107.173,106.617,106.743,106.850,0 USDXPF,D,7/19/2023,106.831,106.661,106.744,106.742,0 USDXPF,D,7/20/2023,106.814,106.625,106.756,106.744,0 USDXPF,D,7/21/2023,106.837,106.665,106.774,106.754,0 USDXPF,D,7/23/2023,107.235,106.518,107.071,106.758,0 USDXPF,D,7/24/2023,108.374,107.011,108.259,107.070,0 USDXPF,D,7/25/2023,108.357,108.137,108.254,108.259,0 USDXPF,D,7/26/2023,108.608,107.962,108.126,108.254,0 USDXPF,D,7/27/2023,108.293,108.019,108.161,108.143,0 USDXPF,D,7/28/2023,108.601,108.121,108.508,108.161,0 USDXPF,D,7/30/2023,108.753,108.295,108.557,108.572,0 USDXPF,D,7/31/2023,109.043,108.518,108.938,108.556,0 USDXPF,D,8/1/2023,109.409,108.907,109.152,108.938,0 USDXPF,D,8/2/2023,109.459,108.975,109.158,109.152,0 USDXPF,D,8/3/2023,109.361,108.760,109.147,109.158,0 USDXPF,D,8/4/2023,109.230,109.066,109.167,109.147,0 USDXPF,D,8/6/2023,109.294,109.006,109.139,109.227,0 USDXPF,D,8/7/2023,109.237,109.064,109.151,109.140,0 USDXPF,D,8/8/2023,109.383,109.007,109.157,109.151,0 USDXPF,D,8/9/2023,109.289,108.906,109.154,109.157,0 USDXPF,D,8/10/2023,109.283,108.970,109.161,109.155,0 USDXPF,D,8/11/2023,109.191,109.110,109.154,109.161,0 USDXPF,D,8/13/2023,109.897,108.919,109.650,109.073,0 USDXPF,D,8/14/2023,109.926,109.208,109.566,109.649,0 USDXPF,D,8/15/2023,109.900,109.305,109.802,109.567,0 USDXPF,D,8/16/2023,109.864,109.558,109.690,109.802,0 USDXPF,D,8/17/2023,110.371,109.653,110.233,109.690,0 USDXPF,D,8/18/2023,110.275,110.145,110.193,110.233,0 USDXPF,D,8/20/2023,110.424,110.032,110.237,110.212,0 USDXPF,D,8/21/2023,110.254,109.848,109.958,110.237,0 USDXPF,D,8/22/2023,110.594,109.855,110.186,109.958,0 USDXPF,D,8/23/2023,110.449,109.964,110.295,110.186,0 USDXPF,D,8/24/2023,110.892,110.266,110.710,110.295,0 USDXPF,D,8/25/2023,110.768,110.640,110.720,110.710,0 USDXPF,D,8/27/2023,110.893,110.529,110.727,110.738,0 USDXPF,D,8/28/2023,110.850,110.460,110.742,110.727,0 USDXPF,D,8/29/2023,110.827,110.556,110.718,110.742,0 USDXPF,D,8/30/2023,110.868,110.598,110.713,110.719,0 USDXPF,D,8/31/2023,110.944,110.569,110.724,110.713,0 USDXPF,D,9/1/2023,110.772,110.668,110.698,110.724,0 USDXPF,D,9/3/2023,110.770,110.233,110.451,110.694,0 USDXPF,D,9/4/2023,110.755,110.250,110.738,110.452,0 USDXPF,D,9/5/2023,111.979,110.603,111.705,110.735,0 USDXPF,D,9/6/2023,111.847,111.552,111.649,111.706,0 USDXPF,D,9/7/2023,112.090,111.600,111.994,111.650,0 USDXPF,D,9/8/2023,112.042,111.929,111.976,111.994,0 USDXPF,D,9/10/2023,112.046,111.707,111.953,111.889,0 USDXPF,D,9/11/2023,111.987,111.320,111.503,111.950,0 USDXPF,D,9/12/2023,111.852,111.421,111.612,111.502,0 USDXPF,D,9/13/2023,111.894,111.485,111.604,111.614,0 USDXPF,D,9/14/2023,112.705,111.558,112.607,111.604,0 USDXPF,D,9/15/2023,112.657,112.267,112.333,112.608,0 USDXPF,D,9/17/2023,112.673,112.019,112.297,112.287,0 USDXPF,D,9/18/2023,112.459,112.176,112.345,112.295,0 USDXPF,D,9/19/2023,112.671,112.125,112.240,112.345,0 USDXPF,D,9/20/2023,112.977,112.065,112.339,112.240,0 USDXPF,D,9/21/2023,112.459,112.128,112.304,112.339,0 USDXPF,D,9/22/2023,112.375,112.230,112.301,112.304,0 USDXPF,D,9/24/2023,112.439,112.142,112.285,112.153,0 USDXPF,D,9/25/2023,113.208,112.242,113.098,112.285,0 USDXPF,D,9/26/2023,113.456,113.058,113.397,113.098,0 USDXPF,D,9/27/2023,114.132,113.243,114.057,113.395,0 USDXPF,D,9/28/2023,114.090,113.336,113.452,114.057,0 USDXPF,D,9/29/2023,113.511,113.264,113.294,113.452,0 USDXPF,D,10/1/2023,113.654,113.085,113.357,113.368,0 USDXPF,D,10/2/2023,114.453,113.302,114.148,113.356,0 USDXPF,D,10/3/2023,114.578,114.098,114.451,114.148,0 USDXPF,D,10/4/2023,114.486,113.633,113.792,114.452,0 USDXPF,D,10/5/2023,114.103,113.456,113.600,113.792,0 USDXPF,D,10/6/2023,113.666,113.500,113.615,113.600,0 USDXPF,D,10/8/2023,113.688,113.290,113.619,113.290,0 USDXPF,D,10/9/2023,113.812,113.482,113.601,113.619,0 USDXPF,D,10/10/2023,113.747,112.781,112.872,113.600,0 USDXPF,D,10/11/2023,113.054,112.556,112.652,112.873,0 USDXPF,D,10/12/2023,113.895,112.609,113.704,112.652,0 USDXPF,D,10/13/2023,113.760,113.504,113.504,113.704,0 USDXPF,D,10/15/2023,113.850,113.538,113.709,113.700,0 USDXPF,D,10/16/2023,113.743,113.265,113.401,113.710,0 USDXPF,D,10/17/2023,113.568,113.158,113.305,113.400,0 USDXPF,D,10/18/2023,113.737,113.175,113.690,113.305,0 USDXPF,D,10/19/2023,113.853,113.182,113.312,113.689,0 USDXPF,D,10/20/2023,113.349,112.731,112.785,113.313,0 USDXPF,D,10/22/2023,112.956,112.806,112.905,112.844,0 USDXPF,D,10/23/2023,113.117,112.761,112.895,112.906,0 USDXPF,D,10/24/2023,113.047,112.830,112.958,112.895,0 USDXPF,D,10/25/2023,113.548,112.829,113.293,112.958,0 USDXPF,D,10/26/2023,113.422,113.213,113.301,113.293,0 USDXPF,D,10/27/2023,113.387,113.233,113.352,113.301,0 USDXPF,D,10/29/2023,113.432,113.170,113.300,113.235,0 USDXPF,D,10/30/2023,113.332,112.815,112.925,113.300,0 USDXPF,D,10/31/2023,113.056,112.547,112.940,112.926,0 USDXPF,D,11/1/2023,113.394,112.772,113.253,112.940,0 USDXPF,D,11/2/2023,113.383,113.019,113.239,113.252,0 USDXPF,D,11/3/2023,113.313,113.173,113.201,113.238,0 USDXPF,D,11/5/2023,113.347,113.160,113.250,113.310,0 USDXPF,D,11/6/2023,113.284,111.363,111.748,113.250,0 USDXPF,D,11/7/2023,111.827,111.660,111.750,111.748,0 USDXPF,D,11/8/2023,112.009,111.691,111.896,111.750,0 USDXPF,D,11/9/2023,112.438,111.845,112.348,111.896,0 USDXPF,D,11/10/2023,112.470,112.270,112.311,112.354,0 USDXPF,D,11/12/2023,112.646,112.081,112.358,112.406,0 USDXPF,D,11/13/2023,112.881,111.906,112.536,112.358,0 USDXPF,D,11/14/2023,118.847,112.450,118.632,112.537,0 USDXPF,D,11/15/2023,118.711,114.337,114.537,118.634,0 USDXPF,D,11/16/2023,114.602,110.346,110.445,114.536,0 USDXPF,D,11/17/2023,110.510,110.394,110.409,110.445,0 USDXPF,D,11/19/2023,110.636,110.262,110.439,110.468,0 USDXPF,D,11/20/2023,110.491,109.317,109.448,110.440,0 USDXPF,D,11/21/2023,109.746,109.396,109.594,109.448,0 USDXPF,D,11/22/2023,110.023,109.041,109.601,109.594,0 USDXPF,D,11/23/2023,109.710,109.531,109.593,109.601,0 USDXPF,D,11/24/2023,109.754,109.409,109.519,109.591,0 USDXPF,D,11/26/2023,109.669,109.432,109.540,109.550,0 USDXPF,D,11/27/2023,109.624,109.322,109.404,109.541,0 USDXPF,D,11/28/2023,109.469,108.805,108.892,109.405,0 USDXPF,D,11/29/2023,109.323,108.801,109.200,108.892,0 USDXPF,D,11/30/2023,109.900,109.055,109.846,109.200,0 USDXPF,D,12/1/2023,109.943,109.651,109.751,109.845,0 USDXPF,D,12/3/2023,110.042,109.713,109.870,109.902,0 USDXPF,D,12/4/2023,109.973,109.766,109.851,109.871,0 USDXPF,D,12/5/2023,110.807,109.603,110.706,109.842,0 USDXPF,D,12/6/2023,111.137,110.646,111.029,110.706,0 USDXPF,D,12/7/2023,111.203,110.742,110.907,111.032,0 USDXPF,D,12/8/2023,111.407,110.707,111.346,110.905,0 USDXPF,D,12/10/2023,111.594,111.144,111.348,111.462,0 USDXPF,D,12/11/2023,111.588,111.157,111.321,111.348,0 USDXPF,D,12/12/2023,111.512,111.184,111.345,111.319,0 USDXPF,D,12/13/2023,111.364,110.521,111.030,111.345,0 USDXPF,D,12/14/2023,111.110,110.791,111.009,111.030,0 USDXPF,D,12/15/2023,111.067,108.587,108.723,111.007,0 USDXPF,D,12/17/2023,108.852,108.563,108.705,108.710,0 USDXPF,D,12/18/2023,112.679,108.564,112.647,108.705,0 USDXPF,D,12/19/2023,113.134,112.500,112.616,112.647,0 USDXPF,D,12/20/2023,112.732,109.054,109.302,112.617,0 USDXPF,D,12/21/2023,109.439,108.608,108.882,109.300,0 USDXPF,D,12/22/2023,108.934,108.768,108.857,108.883,0 USDXPF,D,12/24/2023,109.410,108.378,108.872,108.655,0 USDXPF,D,12/25/2023,109.329,108.600,108.850,108.872,0 USDXPF,D,12/26/2023,108.914,108.369,108.447,108.851,0 USDXPF,D,12/27/2023,108.559,108.369,108.454,108.447,0 USDXPF,D,12/28/2023,108.565,108.221,108.321,108.454,0 USDXPF,D,12/29/2023,108.416,108.227,108.400,108.321,0 USDXPF,D,12/31/2023,108.342,108.240,108.329,108.314,0 USDXPF,D,1/1/2024,108.959,107.762,108.327,108.329,0 USDXPF,D,1/2/2024,109.459,108.278,109.389,108.328,0 USDXPF,D,1/3/2024,109.791,109.269,109.385,109.390,0 USDXPF,D,1/4/2024,109.837,109.292,109.450,109.385,0 USDXPF,D,1/5/2024,109.579,109.137,109.543,109.450,0 USDXPF,D,1/7/2024,109.708,109.274,109.484,109.512,0 USDXPF,D,1/8/2024,109.543,109.277,109.403,109.485,0 USDXPF,D,1/9/2024,109.498,109.306,109.402,109.403,0 USDXPF,D,1/10/2024,109.953,109.327,109.619,109.401,0 USDXPF,D,1/11/2024,109.757,109.383,109.591,109.619,0 USDXPF,D,1/12/2024,109.653,109.280,109.280,109.590,0 USDXPF,D,1/14/2024,109.479,109.221,109.350,109.350,0 USDXPF,D,1/15/2024,109.548,109.215,109.355,109.350,0 USDXPF,D,1/16/2024,109.519,109.141,109.354,109.356,0 USDXPF,D,1/17/2024,110.378,109.298,110.191,109.354,0 USDXPF,D,1/18/2024,110.318,109.997,110.017,110.191,0 USDXPF,D,1/19/2024,110.129,109.913,110.050,110.012,0 USDXPF,D,1/21/2024,110.316,109.797,110.050,110.110,0 USDXPF,D,1/22/2024,110.172,109.938,110.050,110.051,0 USDXPF,D,1/23/2024,110.728,110.005,110.491,110.049,0 USDXPF,D,1/24/2024,110.541,109.862,110.007,110.491,0 USDXPF,D,1/25/2024,110.495,109.950,110.392,110.008,0 USDXPF,D,1/26/2024,110.447,110.208,110.315,110.393,0 USDXPF,D,1/28/2024,110.320,110.144,110.243,110.215,0 USDXPF,D,1/29/2024,110.628,110.193,110.559,110.243,0 USDXPF,D,1/30/2024,110.764,110.319,110.491,110.559,0 USDXPF,D,1/31/2024,110.814,110.283,110.584,110.491,0 USDXPF,D,2/1/2024,110.793,109.864,109.989,110.585,0 USDXPF,D,2/2/2024,111.110,109.950,111.042,109.991,0 USDXPF,D,2/4/2024,111.283,110.831,110.996,111.022,0 USDXPF,D,2/5/2024,111.230,110.975,111.069,110.996,0 USDXPF,D,2/6/2024,111.500,111.019,111.400,111.069,0 USDXPF,D,2/7/2024,111.454,111.150,111.238,111.400,0 USDXPF,D,2/8/2024,111.394,111.051,111.224,111.238,0 USDXPF,D,2/9/2024,111.262,110.991,111.057,111.224,0 USDXPF,D,2/11/2024,111.147,110.933,111.057,111.081,0 USDXPF,D,2/12/2024,111.678,110.919,111.139,111.057,0 USDXPF,D,2/13/2024,112.240,111.077,111.876,111.139,0 USDXPF,D,2/14/2024,111.910,111.341,111.604,111.876,0 USDXPF,D,2/15/2024,111.651,111.080,111.276,111.604,0 USDXPF,D,2/16/2024,111.297,111.122,111.163,111.252,0 USDXPF,D,2/18/2024,111.220,111.053,111.150,111.124,0 USDXPF,D,2/19/2024,111.281,111.041,111.144,111.150,0 USDXPF,D,2/20/2024,111.217,110.611,110.706,111.144,0 USDXPF,D,2/21/2024,110.825,110.549,110.686,110.706,0 USDXPF,D,2/22/2024,121.600,110.634,121.499,110.685,0 USDXPF,D,2/23/2024,121.584,121.459,121.575,121.499,0 USDXPF,D,2/25/2024,121.642,121.307,121.510,121.511,0 USDXPF,D,2/26/2024,121.611,116.892,117.123,121.510,0 USDXPF,D,2/27/2024,119.650,110.364,115.500,117.120,0 USDXPF,D,2/28/2024,115.605,115.378,115.507,115.499,0 USDXPF,D,2/29/2024,115.559,110.791,110.867,115.506,0 USDXPF,D,3/1/2024,119.932,110.523,115.215,110.868,0 USDXPF,D,3/3/2024,115.343,115.008,115.179,115.185,0 USDXPF,D,3/4/2024,115.243,115.112,115.180,115.179,0 USDXPF,D,3/5/2024,115.273,114.897,115.177,115.181,0 USDXPF,D,3/6/2024,115.249,109.584,109.847,115.177,0 USDXPF,D,3/7/2024,109.908,109.142,109.304,109.847,0 USDXPF,D,3/8/2024,109.638,109.223,109.638,109.304,0 USDXPF,D,3/10/2024,109.749,109.555,109.649,109.623,0 USDXPF,D,3/11/2024,109.995,109.375,109.602,109.649,0 USDXPF,D,3/12/2024,109.778,109.555,109.720,109.602,0 USDXPF,D,3/13/2024,109.829,109.400,109.504,109.720,0 USDXPF,D,3/14/2024,109.637,109.281,109.428,109.507,0 USDXPF,D,3/15/2024,110.269,109.422,110.010,109.429,0 USDXPF,D,3/17/2024,110.296,109.840,110.051,110.003,0 USDXPF,D,3/18/2024,110.495,109.669,110.149,110.051,0 USDXPF,D,3/19/2024,110.390,109.420,110.245,110.150,0 USDXPF,D,3/20/2024,110.560,110.116,110.353,110.246,0 USDXPF,D,3/21/2024,110.586,110.102,110.346,110.352,0 USDXPF,D,3/22/2024,110.698,110.309,110.658,110.345,0 USDXPF,D,3/24/2024,110.961,110.312,110.648,110.674,0 USDXPF,D,3/25/2024,110.688,110.334,110.443,110.647,0 USDXPF,D,3/26/2024,110.649,110.309,110.454,110.444,0 USDXPF,D,3/27/2024,110.877,110.299,110.572,110.455,0 USDXPF,D,3/28/2024,110.710,110.342,110.551,110.572,0 USDXPF,D,3/29/2024,111.077,110.478,110.972,110.551,0 USDXPF,D,3/31/2024,111.341,110.633,110.949,110.871,0 USDXPF,D,4/1/2024,111.835,110.851,111.552,110.946,0 USDXPF,D,4/2/2024,111.855,111.166,111.559,111.553,0 USDXPF,D,4/3/2024,111.769,111.356,111.538,111.559,0 USDXPF,D,4/4/2024,112.318,111.036,111.552,111.539,0 USDXPF,D,4/5/2024,111.597,110.530,110.573,111.552,0 USDXPF,D,4/7/2024,110.807,110.377,110.574,110.659,0 USDXPF,D,4/8/2024,110.888,110.089,110.413,110.576,0 USDXPF,D,4/9/2024,113.007,110.368,112.377,110.412,0 USDXPF,D,4/10/2024,112.666,112.135,112.375,112.376,0 USDXPF,D,4/11/2024,112.544,112.157,112.367,112.375,0 USDXPF,D,4/12/2024,112.558,112.336,112.514,112.367,0 USDXPF,D,4/14/2024,112.872,112.064,112.453,112.579,0 USDXPF,D,4/15/2024,112.710,112.074,112.453,112.452,0 USDXPF,D,4/16/2024,112.774,111.352,111.579,112.454,0 USDXPF,D,4/17/2024,112.000,111.167,111.583,111.580,0 USDXPF,D,4/18/2024,112.763,110.791,112.559,111.583,0 USDXPF,D,4/19/2024,112.594,112.398,112.440,112.559,0 USDXPF,D,4/21/2024,112.726,112.172,112.453,112.382,0 USDXPF,D,4/22/2024,112.713,112.122,112.501,112.452,0 USDXPF,D,4/23/2024,112.841,112.207,112.500,112.502,0 USDXPF,D,4/24/2024,112.589,111.734,112.060,112.499,0 USDXPF,D,4/25/2024,112.098,111.137,111.541,112.062,0 USDXPF,D,4/26/2024,111.599,111.486,111.498,111.539,0 USDXPF,D,4/28/2024,112.015,111.163,111.553,111.588,0 USDXPF,D,4/29/2024,111.943,111.352,111.611,111.556,0 USDXPF,D,4/30/2024,111.905,111.281,111.601,111.612,0 USDXPF,D,5/1/2024,111.942,111.148,111.607,111.601,0 USDXPF,D,5/2/2024,112.137,110.892,111.600,111.608,0 USDXPF,D,5/3/2024,111.651,111.091,111.136,111.600,0 USDXPF,D,5/5/2024,111.269,111.018,111.115,111.125,0 USDXPF,D,5/6/2024,111.372,110.666,111.054,111.116,0 USDXPF,D,5/7/2024,111.449,110.906,111.226,111.054,0 USDXPF,D,5/8/2024,111.867,111.141,111.454,111.226,0 USDXPF,D,5/9/2024,111.788,111.148,111.456,111.455,0 USDXPF,D,5/10/2024,111.498,111.408,111.440,111.455,0 USDXPF,D,5/12/2024,111.683,111.152,111.455,111.472,0 USDXPF,D,5/13/2024,111.655,111.254,111.450,111.455,0 USDXPF,D,5/14/2024,112.217,110.067,110.477,111.450,0 USDXPF,D,5/15/2024,110.542,109.962,110.146,110.476,0 USDXPF,D,5/16/2024,110.473,109.909,110.348,110.147,0 USDXPF,D,5/17/2024,110.404,110.300,110.388,110.348,0 USDXPF,D,5/19/2024,110.578,110.115,110.353,110.412,0 USDXPF,D,5/20/2024,110.485,109.974,110.249,110.353,0 USDXPF,D,5/21/2024,110.795,110.170,110.530,110.250,0 USDXPF,D,5/22/2024,110.944,110.373,110.617,110.529,0 USDXPF,D,5/23/2024,110.983,110.489,110.700,110.619,0 USDXPF,D,5/24/2024,110.774,110.649,110.741,110.700,0 USDXPF,D,5/26/2024,111.065,110.328,110.705,110.761,0 USDXPF,D,5/27/2024,110.883,110.470,110.694,110.705,0 USDXPF,D,5/28/2024,110.737,109.893,110.159,110.693,0 USDXPF,D,5/29/2024,111.117,110.103,110.949,110.158,0 USDXPF,D,5/30/2024,111.156,110.798,110.964,110.948,0 USDXPF,D,5/31/2024,120.028,110.360,110.379,110.963,0 USDXPF,D,6/2/2024,110.517,110.151,110.416,110.356,0 USDXPF,D,6/3/2024,110.452,109.803,109.952,110.417,0 USDXPF,D,6/4/2024,110.274,109.895,110.053,109.952,0 USDXPF,D,6/5/2024,110.303,109.560,109.704,110.053,0 USDXPF,D,6/6/2024,110.500,109.282,109.505,109.704,0 USDXPF,D,6/7/2024,110.030,109.475,110.013,109.504,0 USDXPF,D,6/9/2024,111.036,109.854,110.999,109.933,0 USDXPF,D,6/10/2024,111.987,110.176,111.185,110.999,0 USDXPF,D,6/11/2024,111.806,110.391,111.547,111.185,0 USDXPF,D,6/12/2024,111.803,110.251,110.722,111.546,0 USDXPF,D,6/13/2024,111.515,110.607,111.460,110.722,0 USDXPF,D,6/14/2024,111.876,111.370,111.727,111.462,0 USDXPF,D,6/16/2024,111.475,111.196,111.333,111.214,0 USDXPF,D,6/17/2024,111.416,111.042,111.290,111.329,0 USDXPF,D,6/18/2024,111.493,94.173,110.988,111.289,0 USDXPF,D,6/19/2024,111.487,110.938,111.139,110.988,0 USDXPF,D,6/20/2024,111.894,111.114,111.636,111.141,0 USDXPF,D,6/21/2024,112.124,111.596,112.124,111.636,0 USDXPF,D,6/23/2024,112.156,111.117,111.158,112.103,0 USDXPF,D,6/24/2024,112.219,111.080,111.551,111.157,0 USDXPF,D,6/25/2024,112.049,111.301,111.671,111.551,0 USDXPF,D,6/26/2024,112.058,111.383,111.455,111.648,0 USDXPF,D,6/27/2024,111.626,111.197,111.372,111.455,0 USDXPF,D,6/28/2024,111.426,111.317,111.405,111.372,0 USDXPF,D,6/30/2024,111.334,110.711,110.972,111.317,0 USDXPF,D,7/1/2024,111.595,110.896,111.282,110.973,0 USDXPF,D,7/2/2024,111.382,110.578,110.819,111.282,0 USDXPF,D,7/3/2024,111.599,110.417,110.435,110.818,0 USDXPF,D,7/4/2024,110.476,109.941,110.187,110.435,0 USDXPF,D,7/5/2024,111.142,109.967,109.967,110.186,0 USDXPF,D,7/7/2024,110.413,110.084,110.121,110.145,0 USDXPF,D,7/8/2024,110.547,110.052,110.258,110.120,0 USDXPF,D,7/9/2024,110.333,110.134,110.203,110.257,0 USDXPF,D,7/10/2024,110.636,109.443,109.911,110.202,0 USDXPF,D,7/11/2024,110.693,109.434,109.514,109.910,0 USDXPF,D,7/12/2024,110.280,109.485,110.171,109.514,0 USDXPF,D,7/14/2024,110.369,109.125,109.299,110.369,0 USDXPF,D,7/15/2024,110.037,109.140,109.451,109.299,0 USDXPF,D,7/16/2024,109.611,109.015,109.048,109.451,0 USDXPF,D,7/17/2024,110.030,108.965,109.106,109.049,0 USDXPF,D,7/18/2024,109.566,108.904,109.524,109.106,0 USDXPF,D,7/19/2024,112.225,109.510,112.217,109.526,0 USDXPF,D,7/21/2024,112.218,109.305,109.550,112.218,0 USDXPF,D,7/22/2024,112.302,109.481,109.748,109.551,0 USDXPF,D,7/23/2024,110.415,109.669,110.019,109.748,0 USDXPF,D,7/24/2024,110.442,106.114,109.920,110.020,0 USDXPF,D,7/25/2024,109.985,102.128,109.832,109.920,0 USDXPF,D,7/26/2024,109.861,109.784,109.816,109.831,0 USDXPF,D,7/28/2024,110.123,109.635,110.096,109.849,0 USDXPF,D,7/29/2024,110.725,110.035,110.133,110.096,0 USDXPF,D,7/30/2024,110.778,109.977,110.052,110.131,0 USDXPF,D,7/31/2024,110.822,110.014,110.756,110.051,0 USDXPF,D,8/1/2024,111.425,109.689,111.046,110.757,0 USDXPF,D,8/2/2024,111.110,109.774,109.823,111.046,0 USDXPF,D,8/4/2024,109.817,108.777,108.868,109.786,0 USDXPF,D,8/5/2024,109.892,108.724,109.815,108.869,0 USDXPF,D,8/6/2024,110.669,109.060,109.212,109.815,0 USDXPF,D,8/7/2024,109.284,109.083,109.155,109.212,0 USDXPF,D,8/8/2024,110.486,109.110,109.266,109.156,0 USDXPF,D,8/9/2024,109.782,109.191,109.505,109.266,0 USDXPF,D,8/11/2024,109.736,109.090,109.734,109.425,0 USDXPF,D,8/12/2024,109.768,108.988,109.144,109.735,0 USDXPF,D,8/13/2024,109.653,108.119,109.201,109.145,0 USDXPF,D,8/14/2024,109.229,108.227,108.291,109.201,0 USDXPF,D,8/15/2024,108.737,108.257,108.492,108.291,0 USDXPF,D,8/16/2024,108.736,108.457,108.639,108.491,0 USDXPF,D,8/18/2024,108.722,107.938,108.048,108.722,0 USDXPF,D,8/19/2024,108.683,107.283,107.339,108.048,0 USDXPF,D,8/20/2024,107.816,107.143,107.696,107.339,0 USDXPF,D,8/21/2024,107.733,106.873,107.101,107.697,0 USDXPF,D,8/22/2024,108.020,106.978,107.864,107.100,0 USDXPF,D,8/23/2024,107.908,106.891,106.956,107.865,0 USDXPF,D,8/25/2024,107.030,106.318,106.994,106.964,0 USDXPF,D,8/26/2024,107.478,106.729,106.779,106.997,0 USDXPF,D,8/27/2024,107.388,106.755,107.177,106.779,0 USDXPF,D,8/28/2024,107.991,107.079,107.764,107.177,0 USDXPF,D,8/29/2024,108.275,107.567,107.641,107.765,0 USDXPF,D,8/30/2024,108.196,107.590,108.178,107.645,0 USDXPF,D,9/1/2024,108.116,107.727,107.760,108.113,0 USDXPF,D,9/2/2024,108.151,107.694,108.031,107.763,0 USDXPF,D,9/3/2024,108.610,107.833,107.960,108.032,0 USDXPF,D,9/4/2024,108.576,107.342,107.409,107.960,0 USDXPF,D,9/5/2024,108.079,107.134,107.386,107.409,0 USDXPF,D,9/6/2024,108.005,107.170,107.976,107.384,0 USDXPF,D,9/8/2024,108.424,107.417,108.380,108.008,0 USDXPF,D,9/9/2024,108.443,108.029,108.375,108.379,0 USDXPF,D,9/10/2024,108.762,107.837,107.908,108.375,0 USDXPF,D,9/11/2024,108.696,107.872,108.268,107.909,0 USDXPF,D,9/12/2024,108.305,107.487,108.251,108.268,0 USDXPF,D,9/13/2024,108.293,108.216,108.231,108.251,0 USDXPF,D,9/15/2024,107.739,107.242,107.277,107.684,0 USDXPF,D,9/16/2024,107.760,106.987,107.136,107.278,0 USDXPF,D,9/17/2024,107.664,106.225,107.177,107.136,0 USDXPF,D,9/18/2024,107.694,105.861,106.936,107.178,0 USDXPF,D,9/19/2024,107.393,106.711,106.895,106.936,0 USDXPF,D,9/20/2024,106.967,106.812,106.859,106.895,0 USDXPF,D,9/22/2024,107.350,106.638,107.233,106.926,0 USDXPF,D,9/23/2024,107.435,107.132,107.208,107.234,0 USDXPF,D,9/24/2024,107.698,106.485,106.599,107.208,0 USDXPF,D,9/25/2024,107.706,106.574,106.938,106.596,0 USDXPF,D,9/26/2024,107.643,106.693,107.543,106.939,0 USDXPF,D,9/27/2024,107.612,106.903,106.990,107.544,0 USDXPF,D,9/29/2024,107.088,106.481,107.012,106.968,0 USDXPF,D,9/30/2024,107.635,106.931,107.472,107.012,0 USDXPF,D,10/1/2024,108.288,107.033,107.721,107.472,0 USDXPF,D,10/2/2024,108.744,107.692,108.039,107.723,0 USDXPF,D,10/3/2024,108.817,107.939,108.112,108.040,0 USDXPF,D,10/4/2024,109.189,108.064,109.153,108.114,0 USDXPF,D,10/6/2024,109.233,108.533,109.143,109.233,0 USDXPF,D,10/7/2024,109.199,108.540,108.593,109.146,0 USDXPF,D,10/8/2024,109.223,108.481,108.759,108.595,0 USDXPF,D,10/9/2024,110.799,108.722,109.060,108.760,0 USDXPF,D,10/10/2024,110.617,108.990,109.825,109.059,0 USDXPF,D,10/11/2024,109.873,109.553,109.553,109.825,0 USDXPF,D,10/13/2024,109.824,109.154,109.199,109.817,0 USDXPF,D,10/14/2024,109.581,109.140,109.557,109.200,0 USDXPF,D,10/15/2024,110.328,109.419,109.494,109.557,0 USDXPF,D,10/16/2024,110.341,109.467,110.256,109.493,0 USDXPF,D,10/17/2024,110.687,109.937,109.979,110.255,0 USDXPF,D,10/18/2024,110.625,109.952,110.243,109.979,0 USDXPF,D,10/20/2024,110.301,109.597,109.936,110.301,0 USDXPF,D,10/21/2024,110.715,109.905,110.666,109.937,0 USDXPF,D,10/22/2024,111.074,110.381,110.861,110.665,0 USDXPF,D,10/23/2024,110.914,110.361,110.448,110.862,0 USDXPF,D,10/24/2024,110.718,110.132,110.168,110.448,0 USDXPF,D,10/25/2024,110.437,110.151,110.408,110.170,0 USDXPF,D,10/27/2024,110.527,110.125,110.167,110.527,0 USDXPF,D,10/28/2024,110.660,110.116,110.452,110.166,0 USDXPF,D,10/29/2024,110.909,110.156,110.316,110.453,0 USDXPF,D,10/30/2024,110.911,109.573,109.676,110.318,0 USDXPF,D,10/31/2024,110.372,109.362,109.752,109.676,0 USDXPF,D,11/1/2024,110.706,109.708,110.628,109.748,0 USDXPF,D,11/3/2024,110.208,109.303,109.341,110.206,0 USDXPF,D,11/4/2024,110.614,109.292,109.421,109.343,0 USDXPF,D,11/5/2024,111.449,109.346,111.369,109.427,0 USDXPF,D,11/6/2024,111.680,109.455,110.804,111.370,0 USDXPF,D,11/7/2024,111.682,110.500,110.651,110.803,0 USDXPF,D,11/8/2024,111.019,110.572,110.778,110.650,0 USDXPF,D,11/10/2024,111.921,111.124,111.857,111.188,0 USDXPF,D,11/11/2024,112.426,111.775,112.380,111.856,0 USDXPF,D,11/12/2024,112.728,111.890,112.182,112.381,0 USDXPF,D,11/13/2024,113.425,112.120,113.266,112.186,0 USDXPF,D,11/14/2024,113.785,112.665,112.838,113.266,0 USDXPF,D,11/15/2024,113.583,112.764,113.524,112.840,0 USDXPF,D,11/17/2024,113.659,113.080,113.183,113.501,0 USDXPF,D,11/18/2024,113.630,112.521,112.949,113.183,0 USDXPF,D,11/19/2024,113.139,112.264,112.999,112.951,0 USDXPF,D,11/20/2024,113.419,112.900,113.360,112.998,0 USDXPF,D,11/21/2024,114.738,113.320,114.573,113.361,0 USDXPF,D,11/22/2024,114.912,114.185,114.856,114.575,0 USDXPF,D,11/24/2024,114.581,113.752,113.820,114.307,0 USDXPF,D,11/25/2024,114.917,113.052,113.103,113.819,0 USDXPF,D,11/26/2024,114.094,113.040,113.306,113.101,0 USDXPF,D,11/27/2024,113.437,112.909,113.019,113.304,0 USDXPF,D,11/28/2024,113.086,112.876,112.996,113.017,0 USDXPF,D,11/29/2024,113.543,112.914,113.476,112.999,0 USDXPF,D,12/1/2024,113.492,112.628,113.236,113.492,0 USDXPF,D,12/2/2024,114.349,113.187,113.408,113.238,0 USDXPF,D,12/3/2024,114.279,113.357,113.590,113.407,0 USDXPF,D,12/4/2024,114.004,113.177,113.260,113.587,0 USDXPF,D,12/5/2024,114.006,112.453,112.668,113.258,0 USDXPF,D,12/6/2024,112.763,112.624,112.705,112.668,0 USDXPF,D,12/8/2024,113.071,112.704,112.916,112.705,0 USDXPF,D,12/9/2024,113.371,112.849,113.315,112.918,0 USDXPF,D,12/10/2024,113.491,113.156,113.415,113.314,0 USDXPF,D,12/11/2024,113.704,113.165,113.618,113.414,0 USDXPF,D,12/12/2024,114.243,113.545,113.667,113.619,0 USDXPF,D,12/13/2024,113.715,113.535,113.643,113.667,0 USDXPF,D,12/15/2024,113.754,113.307,113.605,113.681,0 USDXPF,D,12/16/2024,113.731,113.248,113.675,113.607,0 USDXPF,D,12/17/2024,113.743,113.258,113.616,113.677,0 USDXPF,D,12/18/2024,115.228,113.448,114.650,113.616,0 USDXPF,D,12/19/2024,115.157,114.584,114.741,114.649,0 USDXPF,D,12/20/2024,114.886,114.661,114.759,114.743,0 USDXPF,D,12/22/2024,114.859,114.235,114.799,114.292,0 USDXPF,D,12/23/2024,114.925,114.564,114.647,114.798,0 USDXPF,D,12/24/2024,119.160,112.452,112.452,114.647,0 USDXPF,D,12/25/2024,116.636,111.559,114.546,114.546,0 USDXPF,D,12/26/2024,114.613,114.196,114.254,114.546,0 USDXPF,D,12/27/2024,114.348,114.168,114.187,114.256,0 USDXPF,D,12/29/2024,114.515,114.017,114.060,114.187,0 USDXPF,D,12/30/2024,114.636,113.925,114.585,114.062,0 USDXPF,D,12/31/2024,115.080,113.860,114.085,114.586,0 USDXPF,D,1/1/2025,115.540,114.339,115.436,114.342,0 USDXPF,D,1/2/2025,116.183,115.270,115.824,115.439,0 USDXPF,D,1/3/2025,115.935,115.712,115.853,115.816,0 USDXPF,D,1/5/2025,115.782,114.391,114.546,115.608,0 USDXPF,D,1/6/2025,115.280,114.343,114.568,114.546,0 USDXPF,D,1/7/2025,116.055,114.493,115.948,114.523,0 USDXPF,D,1/8/2025,116.328,115.494,115.743,115.949,0 USDXPF,D,1/9/2025,116.424,115.555,115.742,115.743,0 USDXPF,D,1/10/2025,115.862,115.647,115.730,115.743,0 USDXPF,D,1/12/2025,117.091,115.690,117.007,115.758,0 USDXPF,D,1/13/2025,117.076,116.024,116.456,117.008,0 USDXPF,D,1/14/2025,119.669,115.180,115.736,116.456,0 USDXPF,D,1/15/2025,119.228,115.679,115.975,115.739,0 USDXPF,D,1/16/2025,119.095,115.531,115.746,115.977,0 USDXPF,D,1/17/2025,118.929,115.592,118.902,115.748,0 USDXPF,D,1/19/2025,118.898,115.072,115.564,118.799,0 USDXPF,D,1/20/2025,115.823,114.927,115.199,115.564,0 USDXPF,D,1/21/2025,118.306,114.165,114.228,115.202,0 USDXPF,D,1/22/2025,115.115,114.173,114.706,114.230,0 USDXPF,D,1/23/2025,115.263,113.589,113.776,114.706,0 USDXPF,D,1/24/2025,114.969,113.708,114.164,113.776,0 USDXPF,D,1/26/2025,114.268,113.344,114.149,114.237,0 USDXPF,D,1/27/2025,114.553,114.097,114.511,114.149,0 USDXPF,D,1/28/2025,114.778,114.216,114.725,114.521,0 USDXPF,D,1/29/2025,115.302,114.407,114.866,114.726,0 USDXPF,D,1/30/2025,115.403,114.758,114.895,114.866,0 USDXPF,D,1/31/2025,115.084,114.766,114.968,114.892,0 USDXPF,D,2/2/2025,116.876,115.920,116.291,115.920,0 USDXPF,D,2/3/2025,116.474,115.396,115.519,116.291,0 USDXPF,D,2/4/2025,115.890,114.507,114.546,115.525,0 USDXPF,D,2/5/2025,115.210,114.379,115.103,114.519,0 USDXPF,D,2/6/2025,115.776,114.559,114.945,115.105,0 USDXPF,D,2/7/2025,116.059,114.879,115.991,114.948,0 USDXPF,D,2/9/2025,116.281,115.140,115.625,116.251,0 USDXPF,D,2/10/2025,116.178,115.436,115.526,115.627,0 USDXPF,D,2/11/2025,115.785,114.738,114.942,115.527,0 USDXPF,D,2/12/2025,115.601,114.438,114.809,114.945,0 USDXPF,D,2/13/2025,115.325,113.572,113.629,114.811,0 USDXPF,D,2/14/2025,114.753,113.577,114.625,113.629,0 USDXPF,D,2/16/2025,114.585,113.478,113.775,114.585,0 USDXPF,D,2/17/2025,114.130,113.707,114.070,113.778,0 USDXPF,D,2/18/2025,114.787,113.985,114.352,114.072,0 USDXPF,D,2/19/2025,114.990,114.167,114.222,114.354,0 USDXPF,D,2/20/2025,122.603,113.630,113.963,114.224,0 USDXPF,D,2/21/2025,122.574,113.910,122.490,113.961,0 USDXPF,D,2/23/2025,122.589,113.350,113.895,122.478,0 USDXPF,D,2/24/2025,114.550,113.551,113.614,113.895,0 USDXPF,D,2/25/2025,114.388,113.340,113.714,113.610,0 USDXPF,D,2/26/2025,113.999,113.582,113.764,113.714,0 USDXPF,D,2/27/2025,115.480,113.751,114.629,113.765,0 USDXPF,D,2/28/2025,115.545,114.563,115.463,114.629,0 USDXPF,D,3/2/2025,115.394,113.882,113.906,115.394,0 USDXPF,D,3/3/2025,115.638,112.997,113.127,113.921,0 USDXPF,D,3/4/2025,114.272,111.434,111.521,113.127,0 USDXPF,D,3/5/2025,112.812,110.200,110.447,111.535,0 USDXPF,D,3/6/2025,110.573,109.753,110.001,110.449,0 USDXPF,D,3/7/2025,111.127,109.860,110.395,110.002,0 USDXPF,D,3/9/2025,110.451,109.817,109.948,110.397,0 USDXPF,D,3/10/2025,110.612,109.298,109.360,109.950,0 USDXPF,D,3/11/2025,109.612,109.132,109.476,109.360,0 USDXPF,D,3/12/2025,110.523,109.434,109.854,109.477,0 USDXPF,D,3/13/2025,110.086,109.301,109.362,109.854,0 USDXPF,D,3/14/2025,109.437,109.325,109.423,109.362,0 USDXPF,D,3/16/2025,109.621,109.110,109.426,109.510,0 USDXPF,D,3/17/2025,110.119,109.184,109.221,109.426,0 USDXPF,D,3/18/2025,109.644,109.004,109.295,109.219,0 USDXPF,D,3/19/2025,110.115,109.268,109.911,109.295,0 USDXPF,D,3/20/2025,110.397,109.840,109.905,109.911,0 USDXPF,D,3/21/2025,110.777,109.831,110.757,109.907,0 USDXPF,D,3/23/2025,110.929,110.094,110.158,110.912,0 USDXPF,D,3/24/2025,116.276,110.106,116.253,110.158,0 USDXPF,D,3/25/2025,116.278,110.435,110.566,116.254,0 USDXPF,D,3/26/2025,111.576,110.285,110.487,110.568,0 USDXPF,D,3/27/2025,111.081,110.295,110.697,110.487,0 USDXPF,D,3/28/2025,111.014,109.981,110.085,110.697,0 USDXPF,D,3/30/2025,110.293,109.341,110.191,110.142,0 USDXPF,D,3/31/2025,110.818,110.100,110.506,110.192,0 USDXPF,D,4/1/2025,111.241,110.388,110.444,110.505,0 USDXPF,D,4/2/2025,111.067,107.767,107.900,110.442,0 USDXPF,D,4/3/2025,110.421,107.634,107.743,107.899,0 USDXPF,D,4/4/2025,107.957,107.578,107.615,107.744,0 USDXPF,D,4/6/2025,109.027,108.308,108.903,108.309,0 USDXPF,D,4/7/2025,109.079,108.179,109.010,108.905,0 USDXPF,D,4/8/2025,111.034,107.863,107.983,109.008,0 USDXPF,D,4/9/2025,110.637,107.417,107.679,107.983,0 USDXPF,D,4/10/2025,108.746,105.041,105.216,107.680,0 USDXPF,D,4/11/2025,107.028,105.142,106.879,105.216,0 USDXPF,D,4/13/2025,107.262,104.667,104.716,106.702,0 USDXPF,D,4/14/2025,107.022,104.663,105.214,104.716,0 USDXPF,D,4/15/2025,105.440,104.884,104.941,105.214,0 USDXPF,D,4/16/2025,105.164,104.741,104.925,104.941,0 USDXPF,D,4/17/2025,104.980,102.603,102.630,104.925,0 USDXPF,D,4/18/2025,102.715,102.492,102.534,102.631,0 USDXPF,D,4/20/2025,102.823,102.655,102.780,102.777,0 USDXPF,D,4/21/2025,104.037,102.743,103.799,102.782,0 USDXPF,D,4/22/2025,104.803,103.752,104.582,103.796,0 USDXPF,D,4/23/2025,105.207,104.462,104.726,104.583,0 USDXPF,D,4/24/2025,105.162,104.546,105.012,104.726,0 USDXPF,D,4/25/2025,105.061,102.339,102.382,105.013,0 USDXPF,D,4/27/2025,105.190,102.339,105.070,102.343,0 USDXPF,D,4/28/2025,105.338,104.583,104.782,105.070,0 USDXPF,D,4/29/2025,105.323,104.732,105.245,104.782,0 USDXPF,D,4/30/2025,105.757,105.187,105.256,105.245,0 USDXPF,D,5/1/2025,105.489,104.765,105.279,105.256,0 USDXPF,D,5/2/2025,105.353,105.230,105.274,105.279,0 USDXPF,D,5/4/2025,105.545,104.977,105.031,105.361,0 USDXPF,D,5/5/2025,105.928,104.982,105.274,105.030,0 USDXPF,D,5/6/2025,105.526,104.889,104.930,105.276,0 USDXPF,D,5/7/2025,105.628,104.432,105.548,104.930,0 USDXPF,D,5/8/2025,106.057,105.479,106.008,105.550,0 USDXPF,D,5/9/2025,106.483,105.975,106.449,106.009,0 USDXPF,D,5/11/2025,107.490,105.875,107.436,106.810,0 USDXPF,D,5/12/2025,107.599,107.245,107.347,107.436,0 USDXPF,D,5/13/2025,107.387,106.263,106.319,107.347,0 USDXPF,D,5/14/2025,107.241,106.254,106.569,106.318,0 USDXPF,D,5/15/2025,107.367,106.387,106.436,106.570,0 USDXPF,D,5/16/2025,107.478,106.382,107.415,106.437,0 USDXPF,D,5/18/2025,107.505,105.694,105.752,107.505,0 USDXPF,D,5/19/2025,106.245,105.510,106.012,105.754,0 USDXPF,D,5/20/2025,106.516,105.091,105.162,106.012,0 USDXPF,D,5/21/2025,105.700,105.098,105.496,105.162,0 USDXPF,D,5/22/2025,105.607,105.012,105.116,105.496,0 USDXPF,D,5/23/2025,105.155,105.068,105.141,105.116,0 USDXPF,D,5/25/2025,105.267,104.577,104.752,105.267,0 USDXPF,D,5/26/2025,105.176,104.563,105.133,104.754,0 USDXPF,D,5/27/2025,105.402,105.068,105.327,105.132,0 USDXPF,D,5/28/2025,105.772,105.273,105.707,105.328,0 USDXPF,D,5/29/2025,105.767,105.170,105.230,105.709,0 USDXPF,D,5/30/2025,105.294,105.181,105.282,105.230,0 USDXPF,D,6/1/2025,105.256,104.302,104.400,105.195,0 USDXPF,D,6/2/2025,104.763,104.163,104.690,104.400,0 USDXPF,D,6/3/2025,104.860,104.615,104.735,104.691,0 USDXPF,D,6/4/2025,104.808,104.295,104.405,104.736,0 USDXPF,D,6/5/2025,104.712,104.321,104.406,104.405,0 USDXPF,D,6/6/2025,105.187,104.364,105.161,104.406,0 USDXPF,D,6/8/2025,105.297,104.400,104.433,105.152,0 USDXPF,D,6/9/2025,105.226,104.290,104.345,104.432,0 USDXPF,D,6/10/2025,104.911,104.071,104.301,104.345,0 USDXPF,D,6/11/2025,104.937,102.766,102.856,104.301,0 USDXPF,D,6/12/2025,104.351,102.816,103.736,102.856,0 USDXPF,D,6/13/2025,103.957,103.700,103.858,103.737,0 USDXPF,D,6/15/2025,104.108,102.920,102.996,103.912,0 USDXPF,D,6/16/2025,103.957,102.955,103.056,102.996,0 USDXPF,D,6/17/2025,104.599,102.994,103.692,103.056,0 USDXPF,D,6/18/2025,104.485,103.648,103.852,103.693,0 USDXPF,D,6/19/2025,104.392,103.484,103.553,103.853,0 USDXPF,D,6/20/2025,103.603,103.487,103.602,103.554,0 USDXPF,D,6/22/2025,104.148,103.368,103.948,104.148,0 USDXPF,D,6/23/2025,104.484,102.711,102.764,103.948,0 USDXPF,D,6/24/2025,103.196,102.588,102.724,102.765,0 USDXPF,D,6/25/2025,103.492,101.865,101.924,102.725,0 USDXPF,D,6/26/2025,102.625,101.602,101.763,101.924,0 USDXPF,D,6/27/2025,102.459,101.717,102.425,101.763,0 USDXPF,D,6/29/2025,102.520,101.647,101.720,102.510,0 USDXPF,D,6/30/2025,102.431,100.914,100.989,101.721,0 USDXPF,D,7/1/2025,101.724,100.943,101.342,100.989,0 USDXPF,D,7/2/2025,101.748,101.012,101.602,101.342,0 USDXPF,D,7/3/2025,101.654,101.190,101.224,101.601,0 USDXPF,D,7/4/2025,101.293,101.156,101.293,101.224,0 USDXPF,D,7/6/2025,101.749,101.200,101.705,101.220,0 USDXPF,D,7/7/2025,102.273,101.499,101.630,101.704,0 USDXPF,D,7/8/2025,102.294,101.575,101.912,101.630,0 USDXPF,D,7/9/2025,102.199,101.535,101.744,101.915,0 USDXPF,D,7/10/2025,102.413,101.696,101.966,101.744,0 USDXPF,D,7/11/2025,102.568,101.945,102.513,101.966,0 USDXPF,D,7/13/2025,102.057,101.807,101.979,101.809,0 USDXPF,D,7/14/2025,102.729,101.943,102.140,101.978,0 USDXPF,D,7/15/2025,102.778,102.108,102.683,102.140,0 USDXPF,D,7/16/2025,103.233,102.438,102.939,102.683,0 USDXPF,D,7/17/2025,103.460,102.372,102.427,102.938,0 USDXPF,D,7/18/2025,103.425,102.402,103.076,102.427,0 USDXPF,D,7/20/2025,102.968,102.247,102.283,102.927,0 USDXPF,D,7/21/2025,103.082,101.868,101.934,102.284,0 USDXPF,D,7/22/2025,102.595,101.465,101.700,101.936,0 USDXPF,D,7/23/2025,102.579,101.315,101.512,101.700,0 USDXPF,D,7/24/2025,101.834,101.416,101.770,101.512,0 USDXPF,D,7/25/2025,101.824,101.478,101.478,101.770,0 USDXPF,D,7/27/2025,102.404,101.322,102.365,101.493,0 USDXPF,D,7/28/2025,103.407,102.338,103.137,102.365,0 USDXPF,D,7/29/2025,104.274,103.100,103.391,103.137,0 USDXPF,D,7/30/2025,105.171,103.359,104.218,103.391,0 USDXPF,D,7/31/2025,105.097,104.161,104.463,104.218,0 USDXPF,D,8/1/2025,105.571,104.359,105.523,104.463,0 USDXPF,D,8/3/2025,105.595,102.824,105.514,105.433,0 USDXPF,D,8/4/2025,105.544,103.000,103.338,105.515,0 USDXPF,D,8/5/2025,103.472,102.701,103.424,103.337,0 USDXPF,D,8/6/2025,103.523,102.078,102.671,103.424,0 USDXPF,D,8/7/2025,102.730,102.377,102.414,102.672,0 USDXPF,D,8/8/2025,102.458,102.383,102.430,102.415,0 USDXPF,D,8/10/2025,102.473,102.287,102.438,102.454,0 USDXPF,D,8/11/2025,103.340,102.386,102.741,102.438,0 USDXPF,D,8/12/2025,103.298,101.812,101.850,102.742,0 USDXPF,D,8/13/2025,102.632,101.823,102.009,101.850,0 USDXPF,D,8/14/2025,102.818,101.975,102.024,102.010,0 USDXPF,D,8/15/2025,102.784,101.990,102.382,102.024,0 USDXPF,D,8/17/2025,102.120,101.804,102.061,101.874,0 USDXPF,D,8/18/2025,102.698,101.885,102.057,102.062,0 USDXPF,D,8/19/2025,103.028,102.016,102.948,102.057,0 USDXPF,D,8/20/2025,102.990,102.239,102.340,102.949,0 USDXPF,D,8/21/2025,103.304,102.255,102.797,102.340,0 USDXPF,D,8/22/2025,102.847,102.748,102.772,102.797,0 USDXPF,D,8/24/2025,102.866,101.644,101.970,102.866,0 USDXPF,D,8/25/2025,103.414,101.947,102.399,101.970,0 USDXPF,D,8/26/2025,103.709,102.332,102.955,102.400,0 USDXPF,D,8/27/2025,103.282,102.168,102.240,102.954,0 USDXPF,D,8/28/2025,102.314,102.125,102.229,102.240,0 USDXPF,D,8/29/2025,102.522,102.179,102.506,102.228,0 USDXPF,D,8/31/2025,102.072,101.673,101.717,101.971,0 USDXPF,D,9/1/2025,102.589,101.658,102.525,101.718,0 USDXPF,D,9/2/2025,103.036,102.313,102.412,102.524,0 USDXPF,D,9/3/2025,103.031,102.242,102.391,102.412,0 USDXPF,D,9/4/2025,102.820,101.676,102.054,102.392,0 USDXPF,D,9/5/2025,102.634,102.022,102.253,102.052,0 USDXPF,D,9/7/2025,102.281,101.619,101.665,102.281,0 USDXPF,D,9/8/2025,102.286,101.323,101.475,101.665,0 USDXPF,D,9/9/2025,102.429,101.438,101.910,101.473,0 USDXPF,D,9/10/2025,102.457,101.884,102.038,101.910,0 USDXPF,D,9/11/2025,102.178,101.595,101.669,102.039,0 USDXPF,D,9/12/2025,102.114,101.640,102.012,101.671,0 USDXPF,D,9/14/2025,101.771,101.393,101.441,101.561,0 USDXPF,D,9/15/2025,101.701,101.000,101.046,101.441,0 USDXPF,D,9/16/2025,101.668,100.514,100.743,101.046,0 USDXPF,D,9/17/2025,100.905,100.533,100.806,100.744,0 USDXPF,D,9/18/2025,101.689,100.756,101.443,100.806,0 USDXPF,D,9/19/2025,101.495,101.411,101.469,101.443,0 USDXPF,D,9/21/2025,101.604,101.105,101.261,101.432,0 USDXPF,D,9/22/2025,101.653,101.077,101.118,101.262,0 USDXPF,D,9/23/2025,101.615,101.092,101.569,101.130,0 USDXPF,D,9/24/2025,102.152,101.413,101.576,101.569,0 USDXPF,D,9/25/2025,102.871,101.539,102.213,101.576,0 USDXPF,D,9/26/2025,102.762,101.915,102.440,102.212,0 USDXPF,D,9/28/2025,102.454,101.697,101.812,102.447,0 USDXPF,D,9/29/2025,102.426,101.552,101.600,101.811,0 USDXPF,D,9/30/2025,102.233,101.458,101.636,101.602,0 USDXPF,D,10/1/2025,102.093,101.435,101.477,101.636,0 USDXPF,D,10/2/2025,102.286,101.448,101.657,101.477,0 USDXPF,D,10/3/2025,102.282,101.631,102.043,101.659,0 USDXPF,D,10/5/2025,102.244,101.269,102.212,101.269,0 USDXPF,D,10/6/2025,102.280,101.824,102.218,102.211,0 USDXPF,D,10/7/2025,102.905,102.185,102.551,102.218,0 USDXPF,D,10/8/2025,103.219,102.414,102.691,102.551,0 USDXPF,D,10/9/2025,103.265,102.656,103.057,102.690,0 USDXPF,D,10/10/2025,103.273,102.623,102.686,103.057,0 USDXPF,D,10/12/2025,102.917,102.592,102.881,102.723,0 USDXPF,D,10/13/2025,103.283,102.859,103.237,102.881,0 USDXPF,D,10/14/2025,103.305,102.521,102.551,103.237,0 USDXPF,D,10/15/2025,103.311,102.332,102.378,102.551,0 USDXPF,D,10/16/2025,102.924,101.824,102.049,102.379,0 USDXPF,D,10/17/2025,102.631,102.013,102.307,102.048,0 USDXPF,D,10/19/2025,102.388,102.191,102.339,102.272,0 USDXPF,D,10/20/2025,102.824,102.313,102.597,102.339,0 USDXPF,D,10/21/2025,103.282,102.558,102.923,102.597,0 USDXPF,D,10/22/2025,103.255,102.618,102.925,102.923,0 USDXPF,D,10/23/2025,103.284,102.258,102.707,102.925,0 USDXPF,D,10/24/2025,103.276,102.649,103.010,102.707,0 USDXPF,D,10/26/2025,103.082,102.375,102.409,102.905,0 USDXPF,D,10/27/2025,103.081,102.302,102.356,102.409,0 USDXPF,D,10/28/2025,102.907,102.329,102.447,102.356,0 USDXPF,D,10/29/2025,102.943,102.420,102.875,102.445,0 USDXPF,D,10/30/2025,103.249,102.838,103.205,102.874,0 USDXPF,D,10/31/2025,103.235,102.055,102.681,103.205,0 USDXPF,D,11/2/2025,103.656,102.549,103.555,102.756,0 USDXPF,D,11/3/2025,104.021,103.488,103.787,103.555,0 USDXPF,D,11/4/2025,104.002,103.735,103.779,103.787,0 USDXPF,D,11/5/2025,104.310,103.430,103.503,103.781,0 USDXPF,D,11/6/2025,103.930,103.098,103.150,103.503,0 USDXPF,D,11/7/2025,103.195,103.074,103.131,103.151,0 USDXPF,D,11/9/2025,103.194,102.923,103.099,103.176,0 USDXPF,D,11/10/2025,103.927,102.964,103.017,103.099,0 USDXPF,D,11/11/2025,103.101,102.957,103.015,103.018,0 USDXPF,D,11/12/2025,103.954,102.647,102.681,103.015,0 USDXPF,D,11/13/2025,103.360,102.514,102.592,102.681,0 USDXPF,D,11/14/2025,103.208,102.539,103.041,102.592,0 USDXPF,D,11/16/2025,103.181,102.538,102.795,103.181,0 USDXPF,D,11/17/2025,103.337,102.753,102.913,102.795,0 USDXPF,D,11/18/2025,103.397,102.881,102.939,102.913,0 USDXPF,D,11/19/2025,103.924,102.906,103.606,102.939,0 USDXPF,D,11/20/2025,103.702,103.306,103.611,103.607,0 USDXPF,D,11/21/2025,103.927,103.573,103.888,103.612,0 USDXPF,D,11/23/2025,103.864,103.301,103.334,103.864,0 USDXPF,D,11/24/2025,103.910,103.285,103.442,103.334,0 USDXPF,D,11/25/2025,103.962,102.896,103.062,103.443,0 USDXPF,D,11/26/2025,103.442,102.687,102.923,103.062,0 USDXPF,D,11/27/2025,103.145,102.868,103.094,102.923,0 USDXPF,D,11/28/2025,103.405,102.878,102.978,103.094,0 USDXPF,D,11/30/2025,103.041,102.483,102.527,103.004,0 USDXPF,D,12/1/2025,103.276,102.468,102.745,102.505,0 USDXPF,D,12/2/2025,103.317,102.171,102.243,102.745,0 USDXPF,D,12/3/2025,103.296,102.065,102.122,102.242,0 USDXPF,D,12/4/2025,102.646,102.091,102.333,102.123,0 USDXPF,D,12/5/2025,102.954,102.298,102.944,102.334,0 USDXPF,D,12/7/2025,102.955,102.300,102.366,102.955,0 USDXPF,D,12/8/2025,102.923,102.315,102.507,102.366,0 USDXPF,D,12/9/2025,103.029,102.443,102.508,102.513,0 USDXPF,D,12/10/2025,103.203,101.759,101.802,102.509,0 USDXPF,D,12/11/2025,103.028,101.595,101.724,101.802,0 USDXPF,D,12/12/2025,102.121,101.695,102.082,101.724,0 USDXPF,D,12/14/2025,102.015,101.444,101.484,102.015,0 USDXPF,D,12/15/2025,102.053,101.213,101.374,101.484,0 USDXPF,D,12/16/2025,102.134,101.330,101.787,101.374,0 USDXPF,D,12/17/2025,101.940,101.336,101.829,101.787,0 USDXPF,D,12/18/2025,102.256,101.674,101.831,101.829,0 USDXPF,D,12/19/2025,102.325,101.801,101.843,101.839,0 USDXPF,D,12/21/2025,101.988,101.575,101.624,101.769,0 USDXPF,D,12/22/2025,102.273,101.027,101.060,101.625,0 USDXPF,D,12/23/2025,102.312,100.990,101.155,101.059,0 USDXPF,D,12/24/2025,101.173,101.044,101.044,101.156,0 USDXPF,D,12/25/2025,101.367,100.916,101.141,100.923,0 USDXPF,D,12/26/2025,101.180,101.068,101.129,101.143,0 USDXPF,D,12/28/2025,101.467,101.066,101.410,101.202,0 USDXPF,D,12/29/2025,102.166,101.259,101.372,101.411,0 USDXPF,D,12/30/2025,101.796,101.328,101.597,101.372,0 USDXPF,D,12/31/2025,101.664,101.327,101.375,101.598,0 USDXPF,D,1/1/2026,101.751,101.440,101.717,101.566,0 USDXPF,D,1/2/2026,102.304,101.678,102.290,101.717,0 USDXPF,D,1/4/2026,102.348,101.627,102.083,102.348,0 USDXPF,D,1/5/2026,102.274,101.666,101.851,102.083,0 USDXPF,D,1/6/2026,102.595,101.787,102.041,101.853,0 USDXPF,D,1/7/2026,102.529,102.023,102.153,102.037,0 USDXPF,D,1/8/2026,102.603,102.134,102.420,102.152,0 USDXPF,D,1/9/2026,102.992,102.371,102.975,102.422,0 USDXPF,D,1/11/2026,103.012,102.043,102.073,103.012,0 USDXPF,D,1/12/2026,102.641,102.015,102.228,102.073,0 USDXPF,D,1/13/2026,102.789,102.192,102.391,102.229,0 USDXPF,D,1/14/2026,102.987,102.339,102.514,102.403,0 USDXPF,D,1/15/2026,103.035,102.475,102.636,102.514,0 USDXPF,D,1/16/2026,103.159,102.589,103.129,102.636,0 USDXPF,D,1/18/2026,103.332,102.493,102.516,103.332,0 USDXPF,D,1/19/2026,102.621,101.454,101.582,102.521,0 USDXPF,D,1/20/2026,103.172,101.540,101.747,101.582,0 USDXPF,D,1/21/2026,102.459,101.702,101.867,101.749,0 USDXPF,D,1/22/2026,102.020,101.548,101.571,101.867,0 USDXPF,D,1/23/2026,101.621,101.522,101.591,101.572,0 USDXPF,D,1/25/2026,101.402,100.540,100.593,101.400,0 USDXPF,D,1/26/2026,100.847,100.070,100.141,100.593,0 USDXPF,D,1/27/2026,100.266,99.390,99.592,100.142,0 USDXPF,D,1/28/2026,99.885,99.473,99.803,99.592,0 USDXPF,D,1/29/2026,100.427,99.732,99.805,99.803,0 USDXPF,D,1/30/2026,101.129,99.758,100.633,99.807,0 USDXPF,D,2/1/2026,100.667,100.418,100.621,100.559,0 USDXPF,D,2/2/2026,101.812,100.547,101.133,100.651,0 USDXPF,D,2/3/2026,101.185,100.750,100.895,101.133,0 USDXPF,D,2/4/2026,102.013,100.789,101.157,100.896,0 USDXPF,D,2/5/2026,101.762,101.015,101.131,101.157,0 USDXPF,D,2/6/2026,101.728,101.097,101.728,101.130,0 USDXPF,D,2/8/2026,101.853,100.313,100.402,101.831,0 USDXPF,D,2/9/2026,101.744,100.062,100.493,100.402,0 USDXPF,D,2/10/2026,100.719,100.033,100.170,100.494,0 USDXPF,D,2/11/2026,100.790,100.106,100.370,100.170,0 USDXPF,D,2/12/2026,101.066,100.325,100.577,100.370,0 USDXPF,D,2/13/2026,101.037,100.520,100.927,100.577,0 USDXPF,D,2/15/2026,100.976,100.413,100.565,100.976,0 USDXPF,D,2/16/2026,100.862,100.498,100.805,100.565,0 USDXPF,D,2/17/2026,101.223,100.570,100.727,100.807,0 USDXPF,D,2/18/2026,101.540,100.700,101.260,100.726,0 USDXPF,D,2/19/2026,101.889,101.214,101.367,101.260,0 USDXPF,D,2/20/2026,102.137,101.213,102.095,101.371,0 USDXPF,D,2/22/2026,101.986,100.811,101.217,101.986,0 USDXPF,D,2/23/2026,101.336,101.062,101.255,101.217,0 USDXPF,D,2/24/2026,102.138,101.188,101.627,101.256,0 USDXPF,D,2/25/2026,101.667,100.802,101.026,101.627,0 USDXPF,D,2/26/2026,101.575,100.980,101.009,101.026,0 USDXPF,D,2/27/2026,101.539,100.962,101.344,101.009,0 USDXPF,D,3/1/2026,101.859,100.816,101.762,101.859,0 USDXPF,D,3/2/2026,102.873,101.320,102.783,101.783,0 USDXPF,D,3/3/2026,103.413,102.363,102.408,102.783,0 USDXPF,D,3/4/2026,103.309,102.354,102.710,102.413,0 USDXPF,D,3/5/2026,103.278,102.580,103.179,102.712,0 USDXPF,D,3/6/2026,103.319,102.934,103.265,103.173,0 USDXPF,D,3/8/2026,103.676,102.880,103.169,103.676,0 USDXPF,D,3/9/2026,103.458,102.477,102.554,103.167,0 USDXPF,D,3/10/2026,102.922,102.468,102.830,102.551,0 USDXPF,D,3/11/2026,103.439,102.782,103.330,102.831,0 USDXPF,D,3/12/2026,104.083,103.241,104.029,103.332,0 USDXPF,D,3/13/2026,104.870,103.835,104.853,104.040,0 USDXPF,D,3/15/2026,104.818,103.815,103.870,104.675,0 USDXPF,D,3/16/2026,104.261,103.493,104.202,103.871,0 USDXPF,D,3/17/2026,104.244,103.293,103.840,104.205,0 USDXPF,D,3/18/2026,104.062,103.767,103.928,103.838,0 USDXPF,D,3/19/2026,103.983,102.960,103.049,103.931,0 USDXPF,D,3/20/2026,103.667,102.905,103.533,103.049,0 USDXPF,D,3/22/2026,103.756,102.657,103.051,103.756,0 USDXPF,D,3/23/2026,103.517,102.844,103.359,103.050,0 USDXPF,D,3/24/2026,103.595,102.632,102.830,103.353,0 USDXPF,D,3/25/2026,103.556,102.779,103.415,102.830,0 USDXPF,D,3/26/2026,103.920,103.282,103.663,103.415,0 USDXPF,D,3/27/2026,104.701,103.562,104.155,103.644,0 USDXPF,D,3/29/2026,104.165,103.217,104.090,103.300,0 USDXPF,D,3/30/2026,104.201,103.798,103.966,104.090,0 USDXPF,D,3/31/2026,104.192,102.668,102.791,104.014,0 USDXPF,D,4/1/2026,103.715,102.719,103.332,102.792,0 USDXPF,D,4/2/2026,103.958,103.240,103.379,103.304,0 USDXPF,D,4/3/2026,103.604,103.251,103.361,103.379,0 USDXPF,D,4/5/2026,103.859,103.286,103.854,103.441,0 USDXPF,D,4/6/2026,103.893,103.151,103.242,103.851,0 USDXPF,D,4/7/2026,103.588,101.902,103.376,103.239,0 USDXPF,D,4/8/2026,103.422,101.977,102.067,103.370,0 USDXPF,D,4/9/2026,102.396,101.665,101.792,102.067,0 USDXPF,D,4/10/2026,102.383,101.751,102.210,101.792,0 USDXPF,D,4/12/2026,102.750,101.131,101.939,102.746,0 USDXPF,D,4/13/2026,101.971,100.997,101.062,101.942,0 USDXPF,D,4/14/2026,101.677,101.028,101.268,101.063,0 USDXPF,D,4/15/2026,101.586,100.924,101.180,101.268,0 USDXPF,D,4/16/2026,101.684,101.018,101.103,101.180,0 USDXPF,D,4/17/2026,101.723,101.052,101.683,101.106,0 USDXPF,D,4/19/2026,101.910,101.224,101.639,101.910,0 USDXPF,D,4/20/2026,101.704,101.119,101.393,101.627,0 USDXPF,D,4/21/2026,102.101,101.323,101.541,101.393,0 USDXPF,D,4/22/2026,102.174,101.499,102.096,101.540,0 USDXPF,D,4/23/2026,102.434,101.810,101.882,102.096,0 USDXPF,D,4/24/2026,102.265,101.768,102.265,101.882,0 USDXPF,D,4/26/2026,102.438,101.522,101.563,102.436,0 USDXPF,D,4/27/2026,102.234,101.549,101.948,101.562,0 USDXPF,D,4/28/2026,102.288,101.843,102.218,101.942,0 USDXPF,D,4/29/2026,102.702,101.696,101.851,102.217,0 USDXPF,D,4/30/2026,102.292,101.775,102.215,101.840,0 USDXPF,D,5/1/2026,102.330,102.107,102.171,102.211,0 USDXPF,D,5/3/2026,102.378,101.855,101.921,102.016,0 USDXPF,D,5/4/2026,102.433,101.857,102.056,101.921,0 USDXPF,D,5/5/2026,102.438,101.136,101.194,102.057,0 USDXPF,D,5/6/2026,101.923,101.140,101.382,101.194,0 USDXPF,D,5/7/2026,101.963,101.299,101.364,101.381,0 USDXPF,D,5/8/2026,101.667,101.318,101.645,101.365,0 USDXPF,D,5/10/2026,102.214,101.065,101.330,102.214,0 USDXPF,D,5/11/2026,101.714,101.251,101.579,101.330,0 USDXPF,D,5/12/2026,102.208,101.504,101.812,101.578,0 USDXPF,D,5/13/2026,102.345,101.779,101.880,101.812,0 USDXPF,D,5/14/2026,102.692,101.840,102.424,101.879,0 USDXPF,D,5/15/2026,102.886,102.380,102.886,102.424,0 USDXPF,D,5/17/2026,102.895,102.474,102.566,102.850,0 USDXPF,D,5/18/2026,102.849,102.481,102.647,102.567,0 USDXPF,D,5/19/2026,102.888,102.545,102.838,102.646,0 USDXPF,D,5/20/2026,102.982,102.557,102.714,102.843,0 USDXPF,D,5/21/2026,103.254,102.635,102.842,102.714,0 USDXPF,D,5/22/2026,103.045,102.810,102.921,102.842,0 USDXPF,D,5/24/2026,102.719,102.372,102.427,102.702,0 USDXPF,D,5/25/2026,102.484,102.368,102.460,102.427,0 USDXPF,D,5/26/2026,103.140,102.369,102.463,102.457,0 USDXPF,D,5/27/2026,103.166,102.405,102.730,102.463,0 USDXPF,D,5/28/2026,102.786,102.332,102.431,102.725,0 USDXPF,D,5/29/2026,102.638,102.388,102.636,102.431,0 USDXPF,D,5/31/2026,102.655,102.261,102.405,102.608,0 USDXPF,D,6/1/2026,103.090,102.329,102.411,102.405,0 USDXPF,D,6/2/2026,103.116,102.379,102.639,102.410,0 USDXPF,D,6/3/2026,103.127,102.413,102.457,102.640,0 USDXPF,D,6/4/2026,103.245,102.390,102.487,102.463,0 USDXPF,D,6/5/2026,103.908,102.444,103.868,102.487,0