<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDXOF,D,6/10/2021,542.224,535.983,541.660,538.920,0
USDXOF,D,6/11/2021,544.436,539.298,542.264,541.691,0
USDXOF,D,6/13/2021,544.204,539.127,540.996,541.746,0
USDXOF,D,6/14/2021,542.437,539.743,540.935,541.040,0
USDXOF,D,6/15/2021,542.634,539.198,541.303,540.956,0
USDXOF,D,6/16/2021,550.484,540.050,549.348,541.293,0
USDXOF,D,6/17/2021,553.878,548.689,553.295,549.390,0
USDXOF,D,6/18/2021,553.905,551.548,552.408,553.258,0
USDXOF,D,6/20/2021,555.239,549.736,550.564,553.201,0
USDXOF,D,6/21/2021,554.181,546.096,551.192,550.598,0
USDXOF,D,6/22/2021,551.910,547.063,548.978,551.254,0
USDXOF,D,6/23/2021,552.179,548.029,549.984,549.062,0
USDXOF,D,6/24/2021,550.991,547.587,548.940,550.030,0
USDXOF,D,6/25/2021,550.260,548.127,549.774,549.018,0
USDXOF,D,6/27/2021,552.033,548.744,550.061,551.212,0
USDXOF,D,6/28/2021,552.342,548.538,550.980,550.116,0
USDXOF,D,6/29/2021,553.807,549.501,553.116,551.015,0
USDXOF,D,6/30/2021,555.548,551.217,552.741,553.128,0
USDXOF,D,7/1/2021,556.849,550.616,553.863,552.689,0
USDXOF,D,7/2/2021,555.083,551.224,553.073,553.905,0
USDXOF,D,7/4/2021,555.459,549.876,552.964,551.898,0
USDXOF,D,7/5/2021,555.360,549.985,554.346,553.026,0
USDXOF,D,7/6/2021,557.400,552.551,555.777,554.526,0
USDXOF,D,7/7/2021,557.959,552.524,553.364,555.957,0
USDXOF,D,7/8/2021,559.385,550.267,552.975,553.408,0
USDXOF,D,7/9/2021,556.463,548.356,553.214,552.887,0
USDXOF,D,7/11/2021,556.153,548.214,552.764,551.190,0
USDXOF,D,7/12/2021,556.487,551.319,554.843,552.754,0
USDXOF,D,7/13/2021,559.201,554.010,555.052,554.818,0
USDXOF,D,7/14/2021,557.339,550.642,555.000,554.961,0
USDXOF,D,7/15/2021,558.189,552.619,555.537,555.102,0
USDXOF,D,7/16/2021,558.722,553.524,558.076,555.491,0
USDXOF,D,7/18/2021,558.809,553.096,555.730,555.435,0
USDXOF,D,7/19/2021,558.392,554.046,557.611,555.618,0
USDXOF,D,7/20/2021,560.679,553.229,556.318,557.588,0
USDXOF,D,7/21/2021,559.541,552.267,556.359,556.366,0
USDXOF,D,7/22/2021,559.335,555.051,557.587,556.252,0
USDXOF,D,7/23/2021,558.959,555.523,556.902,557.587,0
USDXOF,D,7/25/2021,558.906,554.687,555.524,557.143,0
USDXOF,D,7/26/2021,558.224,553.370,554.869,555.558,0
USDXOF,D,7/27/2021,557.126,553.218,556.014,554.717,0
USDXOF,D,7/28/2021,557.459,550.590,551.912,555.909,0
USDXOF,D,7/29/2021,554.110,549.935,553.365,551.888,0
USDXOF,D,7/30/2021,556.779,550.021,553.873,553.189,0
USDXOF,D,8/1/2021,555.239,549.572,552.263,552.808,0
USDXOF,D,8/2/2021,554.245,550.628,553.119,552.232,0
USDXOF,D,8/3/2021,555.077,550.692,554.088,553.148,0
USDXOF,D,8/4/2021,556.712,551.643,554.001,553.875,0
USDXOF,D,8/5/2021,560.190,551.472,557.604,554.078,0
USDXOF,D,8/6/2021,560.727,554.403,557.403,557.718,0
USDXOF,D,8/8/2021,562.724,553.709,558.590,557.227,0
USDXOF,D,8/9/2021,562.402,556.062,559.820,558.512,0
USDXOF,D,8/10/2021,562.002,556.915,558.771,559.708,0
USDXOF,D,8/11/2021,560.976,556.742,559.158,558.779,0
USDXOF,D,8/12/2021,560.801,554.649,556.190,559.261,0
USDXOF,D,8/13/2021,557.667,554.375,556.159,556.278,0
USDXOF,D,8/15/2021,560.639,552.969,556.494,556.860,0
USDXOF,D,8/16/2021,560.114,555.415,559.879,556.464,0
USDXOF,D,8/17/2021,561.609,558.375,560.216,559.827,0
USDXOF,D,8/18/2021,563.494,556.935,561.458,560.109,0
USDXOF,D,8/19/2021,565.175,558.513,561.364,561.468,0
USDXOF,D,8/20/2021,565.540,557.343,558.821,561.650,0
USDXOF,D,8/22/2021,562.237,558.011,558.763,560.786,0
USDXOF,D,8/23/2021,560.393,556.703,557.750,558.710,0
USDXOF,D,8/24/2021,560.721,556.544,558.409,557.729,0
USDXOF,D,8/25/2021,559.391,555.677,558.110,558.298,0
USDXOF,D,8/26/2021,559.838,554.683,556.683,558.139,0
USDXOF,D,8/27/2021,557.226,555.141,556.107,556.414,0
USDXOF,D,8/29/2021,558.359,553.917,555.932,555.774,0
USDXOF,D,8/30/2021,558.643,552.745,556.145,555.916,0
USDXOF,D,8/31/2021,557.259,552.995,553.598,555.692,0
USDXOF,D,9/1/2021,555.583,551.777,552.756,553.379,0
USDXOF,D,9/2/2021,554.528,550.104,552.326,552.725,0
USDXOF,D,9/3/2021,553.389,550.862,551.631,552.091,0
USDXOF,D,9/5/2021,555.230,549.478,553.156,552.101,0
USDXOF,D,9/6/2021,554.804,550.838,553.782,552.950,0
USDXOF,D,9/7/2021,556.330,552.165,555.434,553.742,0
USDXOF,D,9/8/2021,556.820,552.902,555.141,555.383,0
USDXOF,D,9/9/2021,556.446,552.649,554.040,555.158,0
USDXOF,D,9/10/2021,557.545,553.693,555.228,554.313,0
USDXOF,D,9/12/2021,557.722,552.783,555.474,555.198,0
USDXOF,D,9/13/2021,557.097,553.121,554.914,555.444,0
USDXOF,D,9/14/2021,557.304,553.545,555.037,554.854,0
USDXOF,D,9/15/2021,558.663,553.455,557.654,555.005,0
USDXOF,D,9/16/2021,559.623,555.545,558.839,557.634,0
USDXOF,D,9/17/2021,563.035,558.419,561.518,558.845,0
USDXOF,D,9/19/2021,561.539,557.507,559.471,559.127,0
USDXOF,D,9/20/2021,561.382,557.138,559.467,559.474,0
USDXOF,D,9/21/2021,561.009,557.448,559.038,559.475,0
USDXOF,D,9/22/2021,563.281,557.192,558.245,558.994,0
USDXOF,D,9/23/2021,561.001,556.820,559.694,558.358,0
USDXOF,D,9/24/2021,562.659,555.932,558.682,560.014,0
USDXOF,D,9/26/2021,562.445,558.336,560.636,560.288,0
USDXOF,D,9/27/2021,562.821,559.033,561.685,560.646,0
USDXOF,D,9/28/2021,565.028,559.985,564.668,561.835,0
USDXOF,D,9/29/2021,567.841,563.576,565.996,564.768,0
USDXOF,D,9/30/2021,569.243,563.674,565.645,566.005,0
USDXOF,D,10/1/2021,566.893,564.464,564.970,565.665,0
USDXOF,D,10/3/2021,568.504,562.231,564.043,566.868,0
USDXOF,D,10/4/2021,566.954,562.914,565.833,564.315,0
USDXOF,D,10/5/2021,569.179,562.171,568.212,565.823,0
USDXOF,D,10/6/2021,570.512,564.851,567.520,568.327,0
USDXOF,D,10/7/2021,569.916,564.655,566.727,567.393,0
USDXOF,D,10/8/2021,568.728,565.691,567.518,566.788,0
USDXOF,D,10/10/2021,570.913,562.928,566.935,567.160,0
USDXOF,D,10/11/2021,569.671,565.875,568.029,566.839,0
USDXOF,D,10/12/2021,570.401,566.201,566.724,567.992,0
USDXOF,D,10/13/2021,568.347,562.638,565.828,566.766,0
USDXOF,D,10/14/2021,567.422,563.718,565.195,566.000,0
USDXOF,D,10/15/2021,568.894,558.408,561.589,565.179,0
USDXOF,D,10/17/2021,567.993,563.247,565.396,565.804,0
USDXOF,D,10/18/2021,567.183,561.555,563.438,565.378,0
USDXOF,D,10/19/2021,565.655,562.065,563.129,563.369,0
USDXOF,D,10/20/2021,565.337,560.070,563.302,563.158,0
USDXOF,D,10/21/2021,568.112,560.573,563.078,563.269,0
USDXOF,D,10/22/2021,567.441,560.215,564.043,563.244,0
USDXOF,D,10/24/2021,568.165,559.312,564.721,562.550,0
USDXOF,D,10/25/2021,567.449,562.693,565.891,564.832,0
USDXOF,D,10/26/2021,568.091,563.067,565.524,565.797,0
USDXOF,D,10/27/2021,567.530,561.162,561.910,565.581,0
USDXOF,D,10/28/2021,567.184,559.876,566.914,561.812,0
USDXOF,D,10/29/2021,571.788,564.481,568.721,566.858,0
USDXOF,D,10/31/2021,569.494,565.260,566.264,567.476,0
USDXOF,D,11/1/2021,568.529,561.917,565.788,566.248,0
USDXOF,D,11/2/2021,568.480,564.496,566.526,565.785,0
USDXOF,D,11/3/2021,569.124,561.993,568.185,566.526,0
USDXOF,D,11/4/2021,570.610,565.614,568.836,568.195,0
USDXOF,D,11/5/2021,569.826,564.130,566.528,568.849,0
USDXOF,D,11/7/2021,570.787,563.373,566.645,566.927,0
USDXOF,D,11/8/2021,567.976,564.154,565.486,566.638,0
USDXOF,D,11/9/2021,570.351,562.908,567.420,565.493,0
USDXOF,D,11/10/2021,574.402,567.169,571.889,567.414,0
USDXOF,D,11/11/2021,575.862,569.323,573.567,571.889,0
USDXOF,D,11/12/2021,575.409,569.739,572.103,573.575,0
USDXOF,D,11/14/2021,575.724,570.456,573.518,572.984,0
USDXOF,D,11/15/2021,580.637,572.497,578.252,573.518,0
USDXOF,D,11/16/2021,582.475,577.122,579.305,578.252,0
USDXOF,D,11/17/2021,582.076,577.047,578.364,579.305,0
USDXOF,D,11/18/2021,583.126,575.423,580.075,578.353,0
USDXOF,D,11/19/2021,583.471,577.307,580.423,580.072,0
USDXOF,D,11/21/2021,585.032,578.741,582.593,580.921,0
USDXOF,D,11/22/2021,585.148,581.422,583.087,582.604,0
USDXOF,D,11/23/2021,587.400,581.139,585.692,583.089,0
USDXOF,D,11/24/2021,587.831,582.964,584.748,585.684,0
USDXOF,D,11/25/2021,586.800,580.277,580.815,584.756,0
USDXOF,D,11/26/2021,582.159,577.390,578.313,580.824,0
USDXOF,D,11/28/2021,583.550,573.411,582.520,574.841,0
USDXOF,D,11/29/2021,583.129,575.949,576.569,582.520,0
USDXOF,D,11/30/2021,583.876,575.740,577.893,576.569,0
USDXOF,D,12/1/2021,581.626,576.759,578.384,577.880,0
USDXOF,D,12/2/2021,582.517,577.451,580.834,578.366,0
USDXOF,D,12/3/2021,583.372,578.874,581.818,580.838,0
USDXOF,D,12/5/2021,582.591,578.314,581.119,580.089,0
USDXOF,D,12/6/2021,585.033,578.508,583.284,581.125,0
USDXOF,D,12/7/2021,586.197,577.860,579.798,583.353,0
USDXOF,D,12/8/2021,581.333,576.313,580.387,579.809,0
USDXOF,D,12/9/2021,584.122,577.444,581.183,580.387,0
USDXOF,D,12/10/2021,583.426,574.378,577.596,581.183,0
USDXOF,D,12/12/2021,582.806,578.401,581.134,579.740,0
USDXOF,D,12/13/2021,583.036,578.847,580.457,581.139,0
USDXOF,D,12/14/2021,585.262,576.764,582.592,580.457,0
USDXOF,D,12/15/2021,585.416,577.114,579.065,582.588,0
USDXOF,D,12/16/2021,581.143,577.224,580.225,579.065,0
USDXOF,D,12/17/2021,586.259,579.783,584.852,580.225,0
USDXOF,D,12/19/2021,585.974,579.804,580.351,583.571,0
USDXOF,D,12/20/2021,584.132,578.604,581.830,580.299,0
USDXOF,D,12/21/2021,584.275,578.128,580.022,581.830,0
USDXOF,D,12/22/2021,583.800,573.887,579.979,580.022,0
USDXOF,D,12/23/2021,581.921,575.434,579.098,579.955,0
USDXOF,D,12/24/2021,586.212,573.924,580.206,579.212,0
USDXOF,D,12/26/2021,585.667,577.287,578.926,579.303,0
USDXOF,D,12/27/2021,581.269,577.456,580.118,578.915,0
USDXOF,D,12/28/2021,583.208,576.590,578.095,580.118,0
USDXOF,D,12/29/2021,581.422,575.127,578.872,578.095,0
USDXOF,D,12/30/2021,583.200,576.271,578.142,578.872,0
USDXOF,D,12/31/2021,580.298,572.958,575.170,578.140,0
USDXOF,D,1/2/2022,582.991,570.344,580.230,576.799,0
USDXOF,D,1/3/2022,583.091,577.646,581.255,580.221,0
USDXOF,D,1/4/2022,585.380,576.321,578.669,581.237,0
USDXOF,D,1/5/2022,583.043,576.812,579.365,578.786,0
USDXOF,D,1/6/2022,582.728,577.021,578.951,579.350,0
USDXOF,D,1/7/2022,581.256,573.534,578.332,578.951,0
USDXOF,D,1/9/2022,581.816,575.867,580.864,577.713,0
USDXOF,D,1/10/2022,581.314,577.012,579.198,580.859,0
USDXOF,D,1/11/2022,579.472,574.276,574.309,579.185,0
USDXOF,D,1/12/2022,575.337,571.006,571.798,574.318,0
USDXOF,D,1/13/2022,574.565,570.605,573.251,571.798,0
USDXOF,D,1/14/2022,575.644,573.160,574.025,573.251,0
USDXOF,D,1/16/2022,577.768,571.577,574.818,574.610,0
USDXOF,D,1/17/2022,577.808,573.125,577.093,574.818,0
USDXOF,D,1/18/2022,580.791,576.898,578.172,577.093,0
USDXOF,D,1/19/2022,580.495,575.635,578.232,578.165,0
USDXOF,D,1/20/2022,581.517,577.353,577.982,578.232,0
USDXOF,D,1/21/2022,579.064,577.310,578.151,577.977,0
USDXOF,D,1/23/2022,581.795,575.894,580.593,578.300,0
USDXOF,D,1/24/2022,583.363,576.849,581.902,580.593,0
USDXOF,D,1/25/2022,582.661,578.439,581.363,581.826,0
USDXOF,D,1/26/2022,589.364,579.396,587.594,581.340,0
USDXOF,D,1/27/2022,591.251,586.043,587.956,587.594,0
USDXOF,D,1/28/2022,589.154,587.097,588.569,587.956,0
USDXOF,D,1/30/2022,592.583,583.033,586.328,589.670,0
USDXOF,D,1/31/2022,586.867,581.221,581.650,586.336,0
USDXOF,D,2/1/2022,585.866,577.546,580.245,581.621,0
USDXOF,D,2/2/2022,582.676,574.863,575.788,580.258,0
USDXOF,D,2/3/2022,576.182,571.001,574.555,575.765,0
USDXOF,D,2/4/2022,574.949,571.268,571.849,574.557,0
USDXOF,D,2/6/2022,575.320,570.747,573.475,572.179,0
USDXOF,D,2/7/2022,576.183,571.820,575.300,573.474,0
USDXOF,D,2/8/2022,576.234,572.506,573.798,575.312,0
USDXOF,D,2/9/2022,576.864,572.069,575.030,573.805,0
USDXOF,D,2/10/2022,577.787,570.334,575.983,575.030,0
USDXOF,D,2/11/2022,579.494,574.863,577.869,575.983,0
USDXOF,D,2/13/2022,582.169,575.764,579.444,577.826,0
USDXOF,D,2/14/2022,582.258,577.116,579.126,579.462,0
USDXOF,D,2/15/2022,579.759,574.727,577.087,579.126,0
USDXOF,D,2/16/2022,580.442,574.120,577.451,577.085,0
USDXOF,D,2/17/2022,579.448,575.329,578.044,577.451,0
USDXOF,D,2/18/2022,580.822,577.580,578.586,578.042,0
USDXOF,D,2/20/2022,580.143,575.812,578.784,579.434,0
USDXOF,D,2/21/2022,582.442,576.677,578.270,578.784,0
USDXOF,D,2/22/2022,581.825,576.274,578.772,578.245,0
USDXOF,D,2/23/2022,589.101,577.894,588.384,578.772,0
USDXOF,D,2/24/2022,590.918,582.029,584.162,588.383,0
USDXOF,D,2/25/2022,584.212,580.916,581.651,584.148,0
USDXOF,D,2/27/2022,592.852,579.868,584.402,589.797,0
USDXOF,D,2/28/2022,589.976,580.714,588.017,584.404,0
USDXOF,D,3/1/2022,594.284,586.026,591.130,588.015,0
USDXOF,D,3/2/2022,593.346,588.014,592.355,591.129,0
USDXOF,D,3/3/2022,602.657,590.808,601.234,592.357,0
USDXOF,D,3/4/2022,610.156,594.771,604.433,601.230,0
USDXOF,D,3/6/2022,612.775,593.053,602.200,602.407,0
USDXOF,D,3/7/2022,607.379,599.731,601.575,602.202,0
USDXOF,D,3/8/2022,604.956,593.536,594.706,601.576,0
USDXOF,D,3/9/2022,596.247,589.826,595.430,594.693,0
USDXOF,D,3/10/2022,599.297,593.343,597.229,595.430,0
USDXOF,D,3/11/2022,608.454,590.738,600.210,597.235,0
USDXOF,D,3/13/2022,606.002,596.198,598.254,600.604,0
USDXOF,D,3/14/2022,601.307,595.153,597.214,598.247,0
USDXOF,D,3/15/2022,601.993,593.577,595.435,597.234,0
USDXOF,D,3/16/2022,600.550,591.292,591.923,595.437,0
USDXOF,D,3/17/2022,596.338,588.680,594.596,591.923,0
USDXOF,D,3/18/2022,599.155,585.394,588.831,594.580,0
USDXOF,D,3/20/2022,595.904,591.208,594.077,592.937,0
USDXOF,D,3/21/2022,599.536,590.788,594.474,594.077,0
USDXOF,D,3/22/2022,598.319,592.591,597.488,594.474,0
USDXOF,D,3/23/2022,598.336,594.550,596.562,597.488,0
USDXOF,D,3/24/2022,599.526,593.628,595.309,596.562,0
USDXOF,D,3/25/2022,606.899,587.307,593.352,595.309,0
USDXOF,D,3/27/2022,600.068,595.361,598.137,597.924,0
USDXOF,D,3/28/2022,599.707,588.785,590.832,597.981,0
USDXOF,D,3/29/2022,593.736,587.170,587.475,590.914,0
USDXOF,D,3/30/2022,593.320,585.312,589.684,587.666,0
USDXOF,D,3/31/2022,595.718,589.228,594.336,589.888,0
USDXOF,D,4/1/2022,597.112,587.863,590.270,594.300,0
USDXOF,D,4/3/2022,598.562,591.047,596.668,594.266,0
USDXOF,D,4/4/2022,600.243,595.323,599.711,596.670,0
USDXOF,D,4/5/2022,604.286,598.505,600.725,599.697,0
USDXOF,D,4/6/2022,604.978,599.327,601.183,600.721,0
USDXOF,D,4/7/2022,605.718,600.552,603.315,601.183,0
USDXOF,D,4/8/2022,604.192,594.523,597.384,603.346,0
USDXOF,D,4/10/2022,604.407,593.158,602.018,594.524,0
USDXOF,D,4/11/2022,605.461,600.284,603.171,602.016,0
USDXOF,D,4/12/2022,608.933,602.259,604.706,603.169,0
USDXOF,D,4/13/2022,609.822,599.776,608.636,604.731,0
USDXOF,D,4/14/2022,609.737,603.725,606.891,608.634,0
USDXOF,D,4/15/2022,609.625,601.210,607.702,606.891,0
USDXOF,D,4/17/2022,625.188,603.105,607.748,607.676,0
USDXOF,D,4/18/2022,610.488,605.927,608.138,607.752,0
USDXOF,D,4/19/2022,610.564,603.512,603.736,608.136,0
USDXOF,D,4/20/2022,607.137,599.803,605.056,603.732,0
USDXOF,D,4/21/2022,608.991,603.157,608.486,605.051,0
USDXOF,D,4/22/2022,611.109,599.764,602.742,608.502,0
USDXOF,D,4/24/2022,614.458,599.120,612.626,603.172,0
USDXOF,D,4/25/2022,616.888,610.204,615.858,612.626,0
USDXOF,D,4/26/2022,623.814,613.632,623.751,615.839,0
USDXOF,D,4/27/2022,626.435,618.503,623.825,623.753,0
USDXOF,D,4/28/2022,629.870,618.448,621.886,623.810,0
USDXOF,D,4/29/2022,627.100,614.534,620.096,621.894,0
USDXOF,D,5/1/2022,627.871,617.296,623.371,623.320,0
USDXOF,D,5/2/2022,630.029,619.794,622.468,623.381,0
USDXOF,D,5/3/2022,625.984,619.415,622.096,622.468,0
USDXOF,D,5/4/2022,624.255,615.083,622.765,622.104,0
USDXOF,D,5/5/2022,625.956,618.256,619.921,622.749,0
USDXOF,D,5/6/2022,626.819,617.835,620.380,619.933,0
USDXOF,D,5/8/2022,626.584,618.457,622.993,622.072,0
USDXOF,D,5/9/2022,624.981,617.396,622.334,622.993,0
USDXOF,D,5/10/2022,629.450,618.567,621.860,622.366,0
USDXOF,D,5/11/2022,631.852,620.721,629.960,621.860,0
USDXOF,D,5/12/2022,634.645,628.942,631.027,629.960,0
USDXOF,D,5/13/2022,632.220,628.820,629.834,631.029,0
USDXOF,D,5/15/2022,634.212,626.336,630.501,631.309,0
USDXOF,D,5/16/2022,635.408,614.050,622.653,630.593,0
USDXOF,D,5/17/2022,626.345,619.239,624.475,622.653,0
USDXOF,D,5/18/2022,629.238,619.180,619.228,624.481,0
USDXOF,D,5/19/2022,622.612,617.589,621.324,619.204,0
USDXOF,D,5/20/2022,623.317,617.638,618.501,621.324,0
USDXOF,D,5/22/2022,624.548,613.378,614.896,623.651,0
USDXOF,D,5/23/2022,616.089,609.886,611.624,614.894,0
USDXOF,D,5/24/2022,616.692,608.541,614.300,611.624,0
USDXOF,D,5/25/2022,617.212,610.560,611.979,614.300,0
USDXOF,D,5/26/2022,613.741,608.835,612.311,611.946,0
USDXOF,D,5/27/2022,617.033,604.811,609.932,612.295,0
USDXOF,D,5/29/2022,617.659,601.912,608.468,609.800,0
USDXOF,D,5/30/2022,614.518,607.027,612.390,608.466,0
USDXOF,D,5/31/2022,616.107,608.744,614.975,612.391,0
USDXOF,D,6/1/2022,621.236,611.174,612.117,614.927,0
USDXOF,D,6/2/2022,614.216,608.386,611.761,612.054,0
USDXOF,D,6/3/2022,613.441,610.473,612.227,611.773,0
USDXOF,D,6/5/2022,616.147,609.751,611.973,614.477,0
USDXOF,D,6/6/2022,616.267,611.188,612.777,611.927,0
USDXOF,D,6/7/2022,615.796,609.144,611.203,612.782,0
USDXOF,D,6/8/2022,616.521,608.615,615.930,611.225,0
USDXOF,D,6/9/2022,624.579,614.668,622.865,615.934,0
USDXOF,D,6/10/2022,625.458,621.775,624.388,622.848,0
USDXOF,D,6/12/2022,630.390,619.858,629.385,623.811,0
USDXOF,D,6/13/2022,632.949,625.627,630.115,629.381,0
USDXOF,D,6/14/2022,631.890,624.159,630.009,630.114,0
USDXOF,D,6/15/2022,635.965,623.326,625.059,629.978,0
USDXOF,D,6/16/2022,628.113,618.509,627.214,625.059,0
USDXOF,D,6/17/2022,627.615,623.796,625.292,627.189,0
USDXOF,D,6/19/2022,629.303,620.110,622.602,624.966,0
USDXOF,D,6/20/2022,625.830,619.493,620.868,622.596,0
USDXOF,D,6/21/2022,626.926,618.460,619.016,620.870,0
USDXOF,D,6/22/2022,625.980,617.807,623.061,619.016,0
USDXOF,D,6/23/2022,625.792,620.403,622.165,623.000,0
USDXOF,D,6/24/2022,622.919,620.370,621.278,622.188,0
USDXOF,D,6/26/2022,624.028,617.918,619.035,621.854,0
USDXOF,D,6/27/2022,628.119,617.329,623.713,619.023,0
USDXOF,D,6/28/2022,627.087,620.567,626.089,623.703,0
USDXOF,D,6/29/2022,632.444,625.532,627.583,626.089,0
USDXOF,D,6/30/2022,633.196,622.252,631.272,627.584,0
USDXOF,D,7/1/2022,647.284,616.404,633.835,631.266,0
USDXOF,D,7/3/2022,631.952,625.533,629.308,626.608,0
USDXOF,D,7/4/2022,640.891,622.709,640.407,629.294,0
USDXOF,D,7/5/2022,645.861,635.122,643.524,640.404,0
USDXOF,D,7/6/2022,647.630,640.205,644.925,643.503,0
USDXOF,D,7/7/2022,652.895,638.360,644.733,644.907,0
USDXOF,D,7/8/2022,648.195,632.245,635.824,644.752,0
USDXOF,D,7/10/2022,653.003,632.843,650.665,636.935,0
USDXOF,D,7/11/2022,656.777,649.317,652.747,650.648,0
USDXOF,D,7/12/2022,657.283,647.656,648.965,652.729,0
USDXOF,D,7/13/2022,659.530,646.225,656.195,648.965,0
USDXOF,D,7/14/2022,658.177,649.457,650.711,656.205,0
USDXOF,D,7/15/2022,655.823,645.659,650.976,650.688,0
USDXOF,D,7/17/2022,655.878,641.784,643.410,650.873,0
USDXOF,D,7/18/2022,653.427,637.892,640.180,643.491,0
USDXOF,D,7/19/2022,645.359,637.218,642.278,640.181,0
USDXOF,D,7/20/2022,647.107,635.639,643.635,642.316,0
USDXOF,D,7/21/2022,647.886,637.340,641.195,643.620,0
USDXOF,D,7/22/2022,644.192,640.323,642.234,641.202,0
USDXOF,D,7/24/2022,646.114,637.213,641.977,642.147,0
USDXOF,D,7/25/2022,648.944,638.403,647.257,641.991,0
USDXOF,D,7/26/2022,652.731,644.081,648.204,647.262,0
USDXOF,D,7/27/2022,650.372,639.924,645.875,648.244,0
USDXOF,D,7/28/2022,648.665,638.303,643.362,645.827,0
USDXOF,D,7/29/2022,646.590,631.067,635.185,643.364,0
USDXOF,D,7/31/2022,646.955,630.845,638.542,637.568,0
USDXOF,D,8/1/2022,646.009,635.914,643.140,638.538,0
USDXOF,D,8/2/2022,649.706,641.009,647.539,643.207,0
USDXOF,D,8/3/2022,649.342,641.446,642.359,647.501,0
USDXOF,D,8/4/2022,648.621,637.598,645.198,642.351,0
USDXOF,D,8/5/2022,646.743,641.376,642.564,645.228,0
USDXOF,D,8/7/2022,646.274,641.680,641.991,644.679,0
USDXOF,D,8/8/2022,648.866,637.077,641.683,642.003,0
USDXOF,D,8/9/2022,644.778,632.939,633.559,641.666,0
USDXOF,D,8/10/2022,639.138,626.507,634.048,633.541,0
USDXOF,D,8/11/2022,641.181,632.036,640.273,634.072,0
USDXOF,D,8/12/2022,644.467,633.560,638.873,640.272,0
USDXOF,D,8/14/2022,646.683,635.785,643.492,638.413,0
USDXOF,D,8/15/2022,651.125,640.870,644.475,643.459,0
USDXOF,D,8/16/2022,647.738,641.807,645.518,644.396,0
USDXOF,D,8/17/2022,656.365,640.177,647.630,645.531,0
USDXOF,D,8/18/2022,655.564,646.501,653.294,647.568,0
USDXOF,D,8/19/2022,654.501,651.145,654.207,653.298,0
USDXOF,D,8/21/2022,658.763,651.320,658.154,654.212,0
USDXOF,D,8/22/2022,662.914,650.232,656.829,658.202,0
USDXOF,D,8/23/2022,662.268,654.591,657.024,656.816,0
USDXOF,D,8/24/2022,661.622,653.697,657.153,656.611,0
USDXOF,D,8/25/2022,662.105,649.878,655.033,657.187,0
USDXOF,D,8/26/2022,663.766,654.179,658.663,654.997,0
USDXOF,D,8/28/2022,663.626,652.636,657.014,659.026,0
USDXOF,D,8/29/2022,660.464,651.973,656.502,657.032,0
USDXOF,D,8/30/2022,657.990,651.845,652.314,656.555,0
USDXOF,D,8/31/2022,662.067,648.883,660.376,652.348,0
USDXOF,D,9/1/2022,661.659,652.787,654.319,660.409,0
USDXOF,D,9/2/2022,660.195,653.390,658.665,654.371,0
USDXOF,D,9/4/2022,665.759,657.061,661.291,660.644,0
USDXOF,D,9/5/2022,665.312,656.518,662.263,661.265,0
USDXOF,D,9/6/2022,665.159,657.151,659.363,662.272,0
USDXOF,D,9/7/2022,663.820,652.741,658.835,659.323,0
USDXOF,D,9/8/2022,661.763,648.428,653.240,658.832,0
USDXOF,D,9/9/2022,654.587,645.197,646.331,653.219,0
USDXOF,D,9/11/2022,654.169,638.089,647.629,642.023,0
USDXOF,D,9/12/2022,655.887,643.465,654.954,647.596,0
USDXOF,D,9/13/2022,659.894,654.001,656.119,654.915,0
USDXOF,D,9/14/2022,659.565,654.563,656.134,656.195,0
USDXOF,D,9/15/2022,661.055,650.685,654.016,656.142,0
USDXOF,D,9/16/2022,656.772,652.356,653.537,653.953,0
USDXOF,D,9/18/2022,658.375,654.342,655.170,656.080,0
USDXOF,D,9/19/2022,659.666,651.814,656.345,655.146,0
USDXOF,D,9/20/2022,664.315,655.283,663.957,656.364,0
USDXOF,D,9/21/2022,672.177,660.277,668.307,663.938,0
USDXOF,D,9/22/2022,676.305,664.678,675.937,668.322,0
USDXOF,D,9/23/2022,683.099,673.597,680.908,675.844,0
USDXOF,D,9/25/2022,687.153,673.903,679.867,680.266,0
USDXOF,D,9/26/2022,687.557,677.499,681.576,679.799,0
USDXOF,D,9/27/2022,687.982,679.976,681.003,681.615,0
USDXOF,D,9/28/2022,681.702,668.419,671.733,681.055,0
USDXOF,D,9/29/2022,674.236,664.257,669.631,671.689,0
USDXOF,D,9/30/2022,673.645,664.559,666.967,669.676,0
USDXOF,D,10/2/2022,673.138,666.510,668.320,670.313,0
USDXOF,D,10/3/2022,670.243,658.360,658.860,668.320,0
USDXOF,D,10/4/2022,666.947,653.758,665.623,658.858,0
USDXOF,D,10/5/2022,668.490,659.525,666.570,665.627,0
USDXOF,D,10/6/2022,674.979,665.767,670.314,666.536,0
USDXOF,D,10/7/2022,675.726,666.023,667.935,670.299,0
USDXOF,D,10/9/2022,678.732,666.897,675.787,669.440,0
USDXOF,D,10/10/2022,678.680,670.040,675.733,675.928,0
USDXOF,D,10/11/2022,678.536,670.634,676.062,675.726,0
USDXOF,D,10/12/2022,685.693,671.309,676.788,676.081,0
USDXOF,D,10/13/2022,676.656,667.730,672.538,670.908,0
USDXOF,D,10/14/2022,675.810,671.446,674.806,672.561,0
USDXOF,D,10/16/2022,679.669,663.160,668.200,679.669,0
USDXOF,D,10/17/2022,669.113,663.719,665.941,668.203,0
USDXOF,D,10/18/2022,672.456,663.733,669.953,665.928,0
USDXOF,D,10/19/2022,673.178,665.683,666.291,670.018,0
USDXOF,D,10/20/2022,676.047,665.142,669.501,666.286,0
USDXOF,D,10/21/2022,670.683,662.303,664.214,669.471,0
USDXOF,D,10/23/2022,670.168,660.402,663.591,664.894,0
USDXOF,D,10/24/2022,666.788,657.253,658.819,663.567,0
USDXOF,D,10/25/2022,660.234,652.203,652.811,658.842,0
USDXOF,D,10/26/2022,657.810,646.726,656.096,652.809,0
USDXOF,D,10/27/2022,661.614,649.874,659.177,656.044,0
USDXOF,D,10/28/2022,661.179,656.814,658.970,659.269,0
USDXOF,D,10/30/2022,663.890,656.361,663.251,658.630,0
USDXOF,D,10/31/2022,667.809,657.381,664.643,663.284,0
USDXOF,D,11/1/2022,667.995,658.216,664.358,664.626,0
USDXOF,D,11/2/2022,674.270,656.495,670.298,664.358,0
USDXOF,D,11/3/2022,674.900,659.458,660.584,670.298,0
USDXOF,D,11/4/2022,663.798,656.513,658.445,660.592,0
USDXOF,D,11/6/2022,664.190,655.256,656.719,658.154,0
USDXOF,D,11/7/2022,658.847,652.137,655.260,656.726,0
USDXOF,D,11/8/2022,655.451,648.849,654.776,655.330,0
USDXOF,D,11/9/2022,661.329,644.516,645.400,654.703,0
USDXOF,D,11/10/2022,648.160,635.209,637.527,645.364,0
USDXOF,D,11/11/2022,638.910,632.184,633.459,637.569,0
USDXOF,D,11/13/2022,639.631,631.935,636.040,634.083,0
USDXOF,D,11/14/2022,638.133,625.864,630.776,636.064,0
USDXOF,D,11/15/2022,639.133,627.870,631.466,630.740,0
USDXOF,D,11/16/2022,636.645,629.084,634.661,631.490,0
USDXOF,D,11/17/2022,636.656,629.627,634.637,634.649,0
USDXOF,D,11/18/2022,636.523,629.156,635.770,634.733,0
USDXOF,D,11/20/2022,641.671,632.343,639.629,636.026,0
USDXOF,D,11/21/2022,643.088,636.959,638.975,639.630,0
USDXOF,D,11/22/2022,639.576,632.044,632.715,638.947,0
USDXOF,D,11/23/2022,634.473,626.153,629.367,632.581,0
USDXOF,D,11/24/2022,634.863,626.520,631.805,629.351,0
USDXOF,D,11/25/2022,635.560,628.770,631.627,631.806,0
USDXOF,D,11/27/2022,634.967,624.720,628.863,629.112,0
USDXOF,D,11/28/2022,638.721,627.692,634.380,628.849,0
USDXOF,D,11/29/2022,639.333,630.607,631.664,634.505,0
USDXOF,D,11/30/2022,637.477,620.477,623.385,631.501,0
USDXOF,D,12/1/2022,633.053,616.565,626.454,623.289,0
USDXOF,D,12/2/2022,630.351,608.875,622.732,626.504,0
USDXOF,D,12/4/2022,628.397,618.364,621.973,628.391,0
USDXOF,D,12/5/2022,629.175,620.263,624.626,621.963,0
USDXOF,D,12/6/2022,629.776,621.661,623.708,624.572,0
USDXOF,D,12/7/2022,627.114,620.736,622.446,623.690,0
USDXOF,D,12/8/2022,625.339,615.290,621.817,622.437,0
USDXOF,D,12/9/2022,625.634,615.449,623.371,622.796,0
USDXOF,D,12/11/2022,626.586,617.890,621.426,623.590,0
USDXOF,D,12/12/2022,625.557,612.262,616.222,621.402,0
USDXOF,D,12/13/2022,619.244,614.138,616.324,616.216,0
USDXOF,D,12/14/2022,619.689,610.645,613.118,616.349,0
USDXOF,D,12/15/2022,623.805,611.353,616.314,613.099,0
USDXOF,D,12/16/2022,623.079,614.313,619.603,616.323,0
USDXOF,D,12/18/2022,622.337,614.158,618.602,619.919,0
USDXOF,D,12/19/2022,622.122,613.018,616.735,618.628,0
USDXOF,D,12/20/2022,622.799,613.444,618.725,616.715,0
USDXOF,D,12/21/2022,622.510,612.714,618.376,618.562,0
USDXOF,D,12/22/2022,623.002,615.662,618.155,618.382,0
USDXOF,D,12/23/2022,619.878,612.728,616.872,618.399,0
USDXOF,D,12/25/2022,632.513,610.360,617.567,616.550,0
USDXOF,D,12/26/2022,620.722,611.428,617.332,617.567,0
USDXOF,D,12/27/2022,622.918,606.265,615.482,617.332,0
USDXOF,D,12/28/2022,621.161,614.027,616.236,615.482,0
USDXOF,D,12/29/2022,618.229,611.826,613.684,616.236,0
USDXOF,D,12/30/2022,615.723,610.623,613.217,613.746,0
USDXOF,D,1/1/2023,628.575,607.799,614.533,611.668,0
USDXOF,D,1/2/2023,624.192,610.856,620.370,614.533,0
USDXOF,D,1/3/2023,623.999,616.388,617.261,620.288,0
USDXOF,D,1/4/2023,622.726,615.893,622.395,617.417,0
USDXOF,D,1/5/2023,629.824,619.861,623.736,622.374,0
USDXOF,D,1/6/2023,631.085,604.707,614.887,623.434,0
USDXOF,D,1/8/2023,618.865,610.600,611.491,614.597,0
USDXOF,D,1/9/2023,613.759,608.494,610.793,611.410,0
USDXOF,D,1/10/2023,613.919,607.924,609.061,610.759,0
USDXOF,D,1/11/2023,614.223,605.021,609.192,609.042,0
USDXOF,D,1/12/2023,609.588,602.294,607.354,609.173,0
USDXOF,D,1/13/2023,609.645,603.165,606.195,606.246,0
USDXOF,D,1/15/2023,613.590,597.614,606.164,603.612,0
USDXOF,D,1/16/2023,611.029,600.382,603.793,606.144,0
USDXOF,D,1/17/2023,612.214,600.673,603.812,603.804,0
USDXOF,D,1/18/2023,613.679,600.189,606.799,603.809,0
USDXOF,D,1/19/2023,611.299,601.455,606.142,606.794,0
USDXOF,D,1/20/2023,606.916,603.458,604.178,606.175,0
USDXOF,D,1/22/2023,607.241,599.018,603.812,603.341,0
USDXOF,D,1/23/2023,606.231,600.647,604.990,603.805,0
USDXOF,D,1/24/2023,608.108,597.506,602.091,604.981,0
USDXOF,D,1/25/2023,604.529,597.877,602.375,602.098,0
USDXOF,D,1/26/2023,607.733,598.422,603.732,602.301,0
USDXOF,D,1/27/2023,606.358,601.451,603.727,603.604,0
USDXOF,D,1/29/2023,607.205,599.236,602.286,603.219,0
USDXOF,D,1/30/2023,609.209,599.549,604.668,602.286,0
USDXOF,D,1/31/2023,609.150,598.046,601.583,604.708,0
USDXOF,D,2/1/2023,603.945,592.293,601.476,601.583,0
USDXOF,D,2/2/2023,608.822,594.959,603.730,601.476,0
USDXOF,D,2/3/2023,608.728,602.727,607.387,604.319,0
USDXOF,D,2/5/2023,613.597,603.984,610.495,608.176,0
USDXOF,D,2/6/2023,614.914,609.046,614.045,610.533,0
USDXOF,D,2/7/2023,616.818,606.319,611.654,614.048,0
USDXOF,D,2/8/2023,615.344,606.806,608.494,611.658,0
USDXOF,D,2/9/2023,616.767,605.398,613.166,608.477,0
USDXOF,D,2/10/2023,616.505,607.086,609.212,613.323,0
USDXOF,D,2/12/2023,618.341,605.752,612.790,608.303,0
USDXOF,D,2/13/2023,614.809,605.572,610.069,612.747,0
USDXOF,D,2/14/2023,615.534,607.488,614.807,610.069,0
USDXOF,D,2/15/2023,619.095,609.045,615.179,614.804,0
USDXOF,D,2/16/2023,618.663,610.854,616.488,615.221,0
USDXOF,D,2/17/2023,616.833,611.006,613.339,616.479,0
USDXOF,D,2/19/2023,619.640,607.952,613.685,613.106,0
USDXOF,D,2/20/2023,619.585,608.707,616.006,613.688,0
USDXOF,D,2/21/2023,621.754,609.827,615.961,615.936,0
USDXOF,D,2/22/2023,624.697,613.628,618.437,615.922,0
USDXOF,D,2/23/2023,624.794,614.636,621.830,618.408,0
USDXOF,D,2/24/2023,623.382,620.486,622.299,621.830,0
USDXOF,D,2/26/2023,625.136,617.461,619.431,621.753,0
USDXOF,D,2/27/2023,621.633,615.647,616.815,619.461,0
USDXOF,D,2/28/2023,622.281,612.050,615.000,616.796,0
USDXOF,D,3/1/2023,621.210,610.815,618.904,614.852,0
USDXOF,D,3/2/2023,623.972,613.496,617.789,618.879,0
USDXOF,D,3/3/2023,620.126,615.898,616.486,617.932,0
USDXOF,D,3/5/2023,622.295,611.612,614.861,617.467,0
USDXOF,D,3/6/2023,617.116,611.994,616.132,614.819,0
USDXOF,D,3/7/2023,627.951,607.223,621.367,616.209,0
USDXOF,D,3/8/2023,626.545,616.983,620.330,621.367,0
USDXOF,D,3/9/2023,622.804,610.122,614.987,620.460,0
USDXOF,D,3/10/2023,619.819,612.371,616.731,614.948,0
USDXOF,D,3/12/2023,619.982,608.388,611.866,618.439,0
USDXOF,D,3/13/2023,617.140,606.104,612.022,611.861,0
USDXOF,D,3/14/2023,623.549,605.466,621.957,612.053,0
USDXOF,D,3/15/2023,627.097,614.202,618.863,621.937,0
USDXOF,D,3/16/2023,621.604,612.800,616.900,618.870,0
USDXOF,D,3/17/2023,634.174,596.285,613.505,616.901,0
USDXOF,D,3/19/2023,634.204,598.314,611.595,618.285,0
USDXOF,D,3/20/2023,614.857,607.271,608.877,611.595,0
USDXOF,D,3/21/2023,612.208,605.225,607.655,608.877,0
USDXOF,D,3/22/2023,609.564,598.246,602.316,607.665,0
USDXOF,D,3/23/2023,612.988,599.917,610.223,602.308,0
USDXOF,D,3/24/2023,611.408,608.210,609.888,610.223,0
USDXOF,D,3/26/2023,614.860,603.344,608.458,610.131,0
USDXOF,D,3/27/2023,611.294,602.898,605.625,608.455,0
USDXOF,D,3/28/2023,608.064,601.355,605.667,605.611,0
USDXOF,D,3/29/2023,608.151,599.634,601.125,605.700,0
USDXOF,D,3/30/2023,604.428,598.825,603.622,601.121,0
USDXOF,D,3/31/2023,606.125,603.020,605.149,603.662,0
USDXOF,D,4/2/2023,611.265,598.369,602.562,604.656,0
USDXOF,D,4/3/2023,607.221,588.358,598.056,602.569,0
USDXOF,D,4/4/2023,602.171,596.405,601.238,598.072,0
USDXOF,D,4/5/2023,604.513,598.836,600.545,601.239,0
USDXOF,D,4/6/2023,606.082,595.804,601.028,600.547,0
USDXOF,D,4/7/2023,617.903,596.600,599.766,601.025,0
USDXOF,D,4/9/2023,609.789,595.752,605.292,599.551,0
USDXOF,D,4/10/2023,608.993,597.814,601.228,605.293,0
USDXOF,D,4/11/2023,605.504,594.929,597.638,601.215,0
USDXOF,D,4/12/2023,599.184,592.383,593.844,597.703,0
USDXOF,D,4/13/2023,597.278,590.980,596.017,593.844,0
USDXOF,D,4/14/2023,599.555,593.836,596.776,595.987,0
USDXOF,D,4/16/2023,604.500,593.067,601.040,596.562,0
USDXOF,D,4/17/2023,602.290,596.831,598.416,601.053,0
USDXOF,D,4/18/2023,602.342,594.777,598.675,598.416,0
USDXOF,D,4/19/2023,603.800,593.328,597.470,598.653,0
USDXOF,D,4/20/2023,601.843,594.474,597.933,597.491,0
USDXOF,D,4/21/2023,598.543,595.677,596.191,597.933,0
USDXOF,D,4/23/2023,599.149,594.061,594.750,596.386,0
USDXOF,D,4/24/2023,602.727,590.607,597.595,594.772,0
USDXOF,D,4/25/2023,602.605,590.368,594.003,597.591,0
USDXOF,D,4/26/2023,599.710,589.844,595.790,593.987,0
USDXOF,D,4/27/2023,600.390,590.447,594.407,595.780,0
USDXOF,D,4/28/2023,597.742,593.356,597.742,594.429,0
USDXOF,D,4/30/2023,598.150,593.489,597.364,595.702,0
USDXOF,D,5/1/2023,600.851,595.348,597.488,597.379,0
USDXOF,D,5/2/2023,599.438,592.201,593.537,597.416,0
USDXOF,D,5/3/2023,600.190,588.082,596.379,593.542,0
USDXOF,D,5/4/2023,600.883,590.705,595.991,596.358,0
USDXOF,D,5/5/2023,602.569,581.906,589.051,595.998,0
USDXOF,D,5/7/2023,602.307,581.293,595.516,588.895,0
USDXOF,D,5/8/2023,602.807,591.975,598.750,595.516,0
USDXOF,D,5/9/2023,601.442,594.501,597.830,598.739,0
USDXOF,D,5/10/2023,602.955,594.369,600.778,597.832,0
USDXOF,D,5/11/2023,605.691,597.083,603.838,600.826,0
USDXOF,D,5/12/2023,608.492,603.209,607.857,603.883,0
USDXOF,D,5/14/2023,607.765,596.910,603.722,596.988,0
USDXOF,D,5/15/2023,606.852,599.073,603.635,603.762,0
USDXOF,D,5/16/2023,609.620,599.864,606.216,603.639,0
USDXOF,D,5/17/2023,610.150,602.228,609.074,606.213,0
USDXOF,D,5/18/2023,613.643,603.806,608.155,609.062,0
USDXOF,D,5/19/2023,608.877,605.312,607.793,608.143,0
USDXOF,D,5/21/2023,611.797,601.728,607.422,607.473,0
USDXOF,D,5/22/2023,611.310,604.221,608.553,607.427,0
USDXOF,D,5/23/2023,611.867,605.512,609.445,608.559,0
USDXOF,D,5/24/2023,615.908,605.264,611.392,609.445,0
USDXOF,D,5/25/2023,615.408,607.434,612.810,611.377,0
USDXOF,D,5/26/2023,613.884,609.333,611.927,612.805,0
USDXOF,D,5/28/2023,616.032,607.333,612.533,612.081,0
USDXOF,D,5/29/2023,615.275,609.620,611.442,612.481,0
USDXOF,D,5/30/2023,617.491,606.841,615.292,611.437,0
USDXOF,D,5/31/2023,617.785,610.076,611.234,615.351,0
USDXOF,D,6/1/2023,613.055,606.576,611.710,611.234,0
USDXOF,D,6/2/2023,613.978,610.371,612.627,611.725,0
USDXOF,D,6/4/2023,616.734,609.054,612.434,612.497,0
USDXOF,D,6/5/2023,615.790,609.652,613.573,612.420,0
USDXOF,D,6/6/2023,618.154,609.038,612.598,613.597,0
USDXOF,D,6/7/2023,617.534,607.045,609.041,612.606,0
USDXOF,D,6/8/2023,611.079,606.597,609.838,609.041,0
USDXOF,D,6/9/2023,611.570,608.464,609.141,609.826,0
USDXOF,D,6/11/2023,615.362,604.411,610.380,608.390,0
USDXOF,D,6/12/2023,612.931,604.771,607.265,610.372,0
USDXOF,D,6/13/2023,610.777,602.812,604.188,607.274,0
USDXOF,D,6/14/2023,611.615,598.564,601.152,604.203,0
USDXOF,D,6/15/2023,604.927,595.446,600.359,601.163,0
USDXOF,D,6/16/2023,601.404,597.327,599.769,600.378,0
USDXOF,D,6/18/2023,603.176,596.498,600.501,599.684,0
USDXOF,D,6/19/2023,605.162,595.940,601.735,600.515,0
USDXOF,D,6/20/2023,604.912,595.961,598.832,601.722,0
USDXOF,D,6/21/2023,602.217,594.446,598.514,598.826,0
USDXOF,D,6/22/2023,605.054,595.388,602.721,598.520,0
USDXOF,D,6/23/2023,603.900,601.131,603.602,602.749,0
USDXOF,D,6/25/2023,604.278,599.322,601.320,601.195,0
USDXOF,D,6/26/2023,605.461,595.512,599.107,601.324,0
USDXOF,D,6/27/2023,603.964,593.508,601.867,599.101,0
USDXOF,D,6/28/2023,604.531,598.014,602.366,601.855,0
USDXOF,D,6/29/2023,606.202,599.797,601.316,602.400,0
USDXOF,D,6/30/2023,604.700,599.346,601.197,601.289,0
USDXOF,D,7/2/2023,606.895,596.572,601.450,601.685,0
USDXOF,D,7/3/2023,606.142,595.839,601.693,601.451,0
USDXOF,D,7/4/2023,606.523,599.232,603.265,601.698,0
USDXOF,D,7/5/2023,607.527,600.425,603.505,603.270,0
USDXOF,D,7/6/2023,606.521,598.544,599.116,603.530,0
USDXOF,D,7/7/2023,608.659,596.431,607.588,599.121,0
USDXOF,D,7/9/2023,608.479,593.736,597.686,606.245,0
USDXOF,D,7/10/2023,602.569,591.099,596.947,597.686,0
USDXOF,D,7/11/2023,600.126,589.177,589.872,596.901,0
USDXOF,D,7/12/2023,592.086,585.190,585.895,589.802,0
USDXOF,D,7/13/2023,588.950,580.421,583.526,585.860,0
USDXOF,D,7/14/2023,585.877,580.862,582.254,583.402,0
USDXOF,D,7/16/2023,587.122,579.914,584.025,581.437,0
USDXOF,D,7/17/2023,589.454,578.324,583.778,583.996,0
USDXOF,D,7/18/2023,587.119,581.818,586.195,583.742,0
USDXOF,D,7/19/2023,592.537,581.032,588.519,586.173,0
USDXOF,D,7/20/2023,593.182,584.079,590.235,588.463,0
USDXOF,D,7/21/2023,594.069,581.068,585.307,590.169,0
USDXOF,D,7/23/2023,595.235,579.174,592.060,583.819,0
USDXOF,D,7/24/2023,595.998,590.184,593.444,592.065,0
USDXOF,D,7/25/2023,597.930,589.901,592.877,593.952,0
USDXOF,D,7/26/2023,597.595,588.020,596.767,592.747,0
USDXOF,D,7/27/2023,601.176,591.663,594.413,596.786,0
USDXOF,D,7/28/2023,598.580,579.699,583.585,594.436,0
USDXOF,D,7/30/2023,600.498,578.398,594.988,582.584,0
USDXOF,D,7/31/2023,602.532,590.730,597.479,594.984,0
USDXOF,D,8/1/2023,601.038,593.158,600.334,597.466,0
USDXOF,D,8/2/2023,604.972,595.788,599.993,600.355,0
USDXOF,D,8/3/2023,603.977,593.304,595.072,600.002,0
USDXOF,D,8/4/2023,599.457,591.513,596.310,595.078,0
USDXOF,D,8/6/2023,600.042,592.185,596.230,596.287,0
USDXOF,D,8/7/2023,600.299,591.424,599.271,596.243,0
USDXOF,D,8/8/2023,603.277,593.198,597.278,599.268,0
USDXOF,D,8/9/2023,601.021,592.177,595.316,597.332,0
USDXOF,D,8/10/2023,602.426,591.463,597.881,595.309,0
USDXOF,D,8/11/2023,600.602,596.905,599.394,597.867,0
USDXOF,D,8/13/2023,603.670,596.205,601.617,598.845,0
USDXOF,D,8/14/2023,604.284,598.262,599.542,601.604,0
USDXOF,D,8/15/2023,605.896,596.081,601.438,599.547,0
USDXOF,D,8/16/2023,605.101,599.774,602.368,601.478,0
USDXOF,D,8/17/2023,606.761,600.197,603.309,602.373,0
USDXOF,D,8/18/2023,606.656,599.567,605.788,603.274,0
USDXOF,D,8/20/2023,606.467,599.210,602.530,605.365,0
USDXOF,D,8/21/2023,607.674,597.657,604.507,602.512,0
USDXOF,D,8/22/2023,609.960,599.501,604.847,604.483,0
USDXOF,D,8/23/2023,608.215,598.704,605.108,604.819,0
USDXOF,D,8/24/2023,610.018,603.515,608.952,605.098,0
USDXOF,D,8/25/2023,609.369,606.234,607.405,608.929,0
USDXOF,D,8/27/2023,611.578,602.744,607.018,607.509,0
USDXOF,D,8/28/2023,610.636,601.968,605.820,607.065,0
USDXOF,D,8/29/2023,606.498,599.165,600.187,605.772,0
USDXOF,D,8/30/2023,605.884,596.775,604.331,600.187,0
USDXOF,D,8/31/2023,609.783,596.915,606.897,604.353,0
USDXOF,D,9/1/2023,610.783,606.715,610.689,606.945,0
USDXOF,D,9/3/2023,610.837,605.567,608.247,609.234,0
USDXOF,D,9/4/2023,612.921,604.219,612.519,608.257,0
USDXOF,D,9/5/2023,616.416,607.880,612.574,612.533,0
USDXOF,D,9/6/2023,615.458,609.267,612.857,612.579,0
USDXOF,D,9/7/2023,615.729,609.287,612.231,612.837,0
USDXOF,D,9/8/2023,614.347,610.201,614.036,612.245,0
USDXOF,D,9/10/2023,614.866,609.643,610.436,613.555,0
USDXOF,D,9/11/2023,613.542,605.887,612.220,610.431,0
USDXOF,D,9/12/2023,613.656,606.542,610.870,612.251,0
USDXOF,D,9/13/2023,615.823,609.009,615.075,610.857,0
USDXOF,D,9/14/2023,619.282,611.044,615.109,615.096,0
USDXOF,D,9/15/2023,617.327,613.005,614.703,615.115,0
USDXOF,D,9/17/2023,617.987,612.644,614.494,613.306,0
USDXOF,D,9/18/2023,616.231,610.471,613.624,614.492,0
USDXOF,D,9/19/2023,616.743,610.501,611.927,613.632,0
USDXOF,D,9/20/2023,619.234,609.970,615.374,611.929,0
USDXOF,D,9/21/2023,621.033,611.026,615.460,615.372,0
USDXOF,D,9/22/2023,617.053,613.298,613.320,615.463,0
USDXOF,D,9/24/2023,620.247,613.370,620.097,615.581,0
USDXOF,D,9/25/2023,622.273,616.566,619.791,620.100,0
USDXOF,D,9/26/2023,625.124,616.587,624.193,619.806,0
USDXOF,D,9/27/2023,628.105,619.230,620.980,624.174,0
USDXOF,D,9/28/2023,625.344,616.191,619.649,620.978,0
USDXOF,D,9/29/2023,621.693,617.378,619.516,619.554,0
USDXOF,D,10/1/2023,626.161,617.342,625.026,620.586,0
USDXOF,D,10/2/2023,629.615,621.771,626.159,625.002,0
USDXOF,D,10/3/2023,630.852,620.616,625.141,626.127,0
USDXOF,D,10/4/2023,626.518,622.079,622.887,625.106,0
USDXOF,D,10/5/2023,628.225,617.811,622.463,622.926,0
USDXOF,D,10/6/2023,622.902,610.997,614.721,622.480,0
USDXOF,D,10/8/2023,626.696,614.853,622.047,619.818,0
USDXOF,D,10/9/2023,625.328,615.380,618.973,622.096,0
USDXOF,D,10/10/2023,622.055,614.793,617.397,618.995,0
USDXOF,D,10/11/2023,622.359,614.629,621.459,617.392,0
USDXOF,D,10/12/2023,627.709,618.232,624.565,621.483,0
USDXOF,D,10/13/2023,626.766,622.085,625.033,624.567,0
USDXOF,D,10/15/2023,626.287,620.818,621.785,624.778,0
USDXOF,D,10/16/2023,626.067,617.211,620.204,621.758,0
USDXOF,D,10/17/2023,624.674,616.239,622.537,620.205,0
USDXOF,D,10/18/2023,626.288,618.408,620.642,622.462,0
USDXOF,D,10/19/2023,623.286,615.833,619.547,620.643,0
USDXOF,D,10/20/2023,623.174,615.999,619.457,619.547,0
USDXOF,D,10/22/2023,622.447,615.403,617.153,618.757,0
USDXOF,D,10/23/2023,620.473,610.331,618.862,617.133,0
USDXOF,D,10/24/2023,622.690,615.782,619.707,618.858,0
USDXOF,D,10/25/2023,624.328,617.177,622.165,619.704,0
USDXOF,D,10/26/2023,625.882,618.148,620.113,622.165,0
USDXOF,D,10/27/2023,624.940,617.299,622.181,620.031,0
USDXOF,D,10/29/2023,625.174,615.006,618.528,622.766,0
USDXOF,D,10/30/2023,621.052,613.676,618.686,618.530,0
USDXOF,D,10/31/2023,623.792,617.636,621.609,618.686,0
USDXOF,D,11/1/2023,625.276,614.727,616.508,621.609,0
USDXOF,D,11/2/2023,619.184,610.451,611.876,616.518,0
USDXOF,D,11/3/2023,613.287,609.369,610.671,611.876,0
USDXOF,D,11/5/2023,613.405,608.093,610.797,609.294,0
USDXOF,D,11/6/2023,616.730,607.740,614.455,610.806,0
USDXOF,D,11/7/2023,616.673,610.652,613.594,614.455,0
USDXOF,D,11/8/2023,616.425,610.298,611.665,613.597,0
USDXOF,D,11/9/2023,618.516,610.180,614.500,611.671,0
USDXOF,D,11/10/2023,621.054,607.294,613.876,614.708,0
USDXOF,D,11/12/2023,617.105,610.773,614.356,613.895,0
USDXOF,D,11/13/2023,617.087,604.362,605.519,614.383,0
USDXOF,D,11/14/2023,606.858,600.855,605.319,605.527,0
USDXOF,D,11/15/2023,609.084,599.945,603.106,605.319,0
USDXOF,D,11/16/2023,609.290,599.642,603.514,603.134,0
USDXOF,D,11/17/2023,604.955,600.030,603.827,603.479,0
USDXOF,D,11/19/2023,605.072,597.032,599.611,603.891,0
USDXOF,D,11/20/2023,603.009,593.952,598.849,599.637,0
USDXOF,D,11/21/2023,611.478,595.896,603.197,598.853,0
USDXOF,D,11/22/2023,605.663,599.150,601.995,603.183,0
USDXOF,D,11/23/2023,604.836,597.525,599.793,602.000,0
USDXOF,D,11/24/2023,601.334,595.611,596.807,599.796,0
USDXOF,D,11/26/2023,603.224,595.478,600.151,599.162,0
USDXOF,D,11/27/2023,603.434,594.804,597.467,600.151,0
USDXOF,D,11/28/2023,599.789,593.784,597.568,597.467,0
USDXOF,D,11/29/2023,602.424,595.177,601.274,597.571,0
USDXOF,D,11/30/2023,606.569,599.235,605.066,601.290,0
USDXOF,D,12/1/2023,607.117,596.453,600.233,604.720,0
USDXOF,D,12/3/2023,612.051,598.501,605.278,604.214,0
USDXOF,D,12/4/2023,608.429,602.986,606.922,605.093,0
USDXOF,D,12/5/2023,610.820,602.828,607.679,606.923,0
USDXOF,D,12/6/2023,612.527,603.473,609.030,607.646,0
USDXOF,D,12/7/2023,614.325,601.607,610.511,609.059,0
USDXOF,D,12/8/2023,615.510,607.442,614.840,610.024,0
USDXOF,D,12/10/2023,614.028,605.073,610.016,609.954,0
USDXOF,D,12/11/2023,611.972,603.535,608.837,610.016,0
USDXOF,D,12/12/2023,612.046,603.982,607.857,608.837,0
USDXOF,D,12/13/2023,609.586,595.668,596.859,607.857,0
USDXOF,D,12/14/2023,602.764,590.474,600.671,596.809,0
USDXOF,D,12/15/2023,609.763,594.795,603.216,600.665,0
USDXOF,D,12/17/2023,613.868,594.532,600.237,603.603,0
USDXOF,D,12/18/2023,603.459,596.808,597.454,600.237,0
USDXOF,D,12/19/2023,601.389,594.618,597.920,597.454,0
USDXOF,D,12/20/2023,604.722,594.192,596.728,597.909,0
USDXOF,D,12/21/2023,599.496,592.427,594.263,596.728,0
USDXOF,D,12/22/2023,600.998,590.908,597.563,594.163,0
USDXOF,D,12/24/2023,600.893,589.378,595.958,596.158,0
USDXOF,D,12/25/2023,604.154,589.690,594.915,595.958,0
USDXOF,D,12/26/2023,599.245,590.123,590.691,594.919,0
USDXOF,D,12/27/2023,595.177,586.820,590.807,590.676,0
USDXOF,D,12/28/2023,596.673,588.683,592.606,590.795,0
USDXOF,D,12/29/2023,595.483,590.721,592.251,592.593,0
USDXOF,D,12/31/2023,592.246,591.903,592.074,592.074,0
USDXOF,D,1/1/2024,603.816,586.449,598.278,592.074,0
USDXOF,D,1/2/2024,604.455,595.875,600.728,598.351,0
USDXOF,D,1/3/2024,603.856,597.520,599.314,601.133,0
USDXOF,D,1/4/2024,606.161,595.243,599.161,599.314,0
USDXOF,D,1/5/2024,602.047,595.183,599.801,598.690,0
USDXOF,D,1/7/2024,603.884,594.915,598.488,599.560,0
USDXOF,D,1/8/2024,604.705,593.596,599.293,598.458,0
USDXOF,D,1/9/2024,604.222,595.230,599.571,599.292,0
USDXOF,D,1/10/2024,601.735,594.287,598.815,599.584,0
USDXOF,D,1/11/2024,600.906,595.607,597.665,598.832,0
USDXOF,D,1/12/2024,611.379,574.168,587.338,597.665,0
USDXOF,D,1/14/2024,611.113,577.520,599.403,589.657,0
USDXOF,D,1/15/2024,605.641,593.656,603.309,599.395,0
USDXOF,D,1/16/2024,605.698,600.872,604.618,603.302,0
USDXOF,D,1/17/2024,607.140,598.624,604.060,604.618,0
USDXOF,D,1/18/2024,607.525,598.630,602.973,604.060,0
USDXOF,D,1/19/2024,604.684,585.314,587.194,602.558,0
USDXOF,D,1/21/2024,606.527,584.920,602.394,587.730,0
USDXOF,D,1/22/2024,604.926,600.433,604.409,602.369,0
USDXOF,D,1/23/2024,609.548,597.783,601.613,604.409,0
USDXOF,D,1/24/2024,605.649,599.445,604.071,601.613,0
USDXOF,D,1/25/2024,607.923,601.396,603.192,604.071,0
USDXOF,D,1/26/2024,605.746,602.324,604.918,603.141,0
USDXOF,D,1/28/2024,608.367,602.402,606.980,605.331,0
USDXOF,D,1/29/2024,609.319,601.777,604.627,606.980,0
USDXOF,D,1/30/2024,609.831,599.146,602.860,604.617,0
USDXOF,D,1/31/2024,610.115,601.342,605.903,602.871,0
USDXOF,D,2/1/2024,608.348,600.324,606.755,605.931,0
USDXOF,D,2/2/2024,613.586,606.042,608.432,606.830,0
USDXOF,D,2/4/2024,614.230,604.320,610.276,608.120,0
USDXOF,D,2/5/2024,613.166,608.092,610.741,610.268,0
USDXOF,D,2/6/2024,611.661,607.544,608.993,610.726,0
USDXOF,D,2/7/2024,615.097,603.867,609.351,608.993,0
USDXOF,D,2/8/2024,613.873,604.023,608.405,609.351,0
USDXOF,D,2/9/2024,611.015,606.047,609.789,608.402,0
USDXOF,D,2/11/2024,613.354,604.007,608.952,612.226,0
USDXOF,D,2/12/2024,616.224,604.525,611.980,608.971,0
USDXOF,D,2/13/2024,616.672,609.809,612.135,611.973,0
USDXOF,D,2/14/2024,614.428,607.374,608.686,612.135,0
USDXOF,D,2/15/2024,612.301,606.725,610.352,608.686,0
USDXOF,D,2/16/2024,617.682,603.566,612.185,610.162,0
USDXOF,D,2/18/2024,616.438,601.701,609.247,609.519,0
USDXOF,D,2/19/2024,612.267,604.417,605.743,609.197,0
USDXOF,D,2/20/2024,611.063,603.357,606.644,605.744,0
USDXOF,D,2/21/2024,610.390,601.230,606.354,606.653,0
USDXOF,D,2/22/2024,608.014,603.560,605.927,606.382,0
USDXOF,D,2/23/2024,612.159,599.396,605.368,605.907,0
USDXOF,D,2/25/2024,611.937,597.358,604.721,603.581,0
USDXOF,D,2/26/2024,607.611,601.439,605.116,604.637,0
USDXOF,D,2/27/2024,608.000,602.536,605.689,605.095,0
USDXOF,D,2/28/2024,609.409,601.126,604.845,605.693,0
USDXOF,D,2/29/2024,609.549,603.010,607.196,604.751,0
USDXOF,D,3/1/2024,609.203,601.009,604.287,606.595,0
USDXOF,D,3/3/2024,607.784,599.951,604.076,603.141,0
USDXOF,D,3/4/2024,607.681,600.929,604.884,604.020,0
USDXOF,D,3/5/2024,608.574,598.491,602.493,604.793,0
USDXOF,D,3/6/2024,604.909,599.231,600.943,602.600,0
USDXOF,D,3/7/2024,603.477,595.096,598.647,600.943,0
USDXOF,D,3/8/2024,604.553,592.612,597.982,598.684,0
USDXOF,D,3/10/2024,601.834,597.634,600.462,599.338,0
USDXOF,D,3/11/2024,603.345,596.832,600.854,600.470,0
USDXOF,D,3/12/2024,603.290,597.802,599.489,600.854,0
USDXOF,D,3/13/2024,603.414,595.530,601.908,599.496,0
USDXOF,D,3/14/2024,604.723,600.446,602.441,601.908,0
USDXOF,D,3/15/2024,604.985,600.445,602.679,602.432,0
USDXOF,D,3/17/2024,604.650,599.891,602.614,602.297,0
USDXOF,D,3/18/2024,606.470,600.811,603.899,602.611,0
USDXOF,D,3/19/2024,610.283,598.142,604.571,603.902,0
USDXOF,D,3/20/2024,605.906,596.897,602.969,604.619,0
USDXOF,D,3/21/2024,608.709,600.328,606.525,602.979,0
USDXOF,D,3/22/2024,609.190,604.511,608.127,606.525,0
USDXOF,D,3/24/2024,613.095,597.936,605.162,606.885,0
USDXOF,D,3/25/2024,610.046,599.562,605.057,605.163,0
USDXOF,D,3/26/2024,608.240,603.178,606.582,605.045,0
USDXOF,D,3/27/2024,611.513,601.311,607.376,606.578,0
USDXOF,D,3/28/2024,612.213,603.229,607.556,607.383,0
USDXOF,D,3/29/2024,609.620,605.778,607.770,607.556,0
USDXOF,D,3/31/2024,614.586,601.607,610.562,605.725,0
USDXOF,D,4/1/2024,616.659,603.178,609.301,610.562,0
USDXOF,D,4/2/2024,612.614,604.234,606.096,609.327,0
USDXOF,D,4/3/2024,608.651,601.470,603.573,606.085,0
USDXOF,D,4/4/2024,611.284,599.682,606.267,603.591,0
USDXOF,D,4/5/2024,614.623,597.013,605.947,606.248,0
USDXOF,D,4/7/2024,615.214,596.442,604.429,606.537,0
USDXOF,D,4/8/2024,607.844,599.631,604.096,604.409,0
USDXOF,D,4/9/2024,613.027,597.456,610.026,604.097,0
USDXOF,D,4/10/2024,615.850,605.608,612.712,610.026,0
USDXOF,D,4/11/2024,620.089,602.820,617.103,612.618,0
USDXOF,D,4/12/2024,619.742,613.259,614.657,617.103,0
USDXOF,D,4/14/2024,619.672,612.888,617.267,614.612,0
USDXOF,D,4/15/2024,623.919,610.682,616.912,617.259,0
USDXOF,D,4/16/2024,621.252,613.288,616.773,616.930,0
USDXOF,D,4/17/2024,620.477,608.737,615.713,616.782,0
USDXOF,D,4/18/2024,620.664,611.747,614.803,615.723,0
USDXOF,D,4/19/2024,629.146,609.397,621.424,614.813,0
USDXOF,D,4/21/2024,628.173,608.846,616.181,620.936,0
USDXOF,D,4/22/2024,619.200,611.650,613.130,616.222,0
USDXOF,D,4/23/2024,617.581,608.737,613.713,613.120,0
USDXOF,D,4/24/2024,616.890,608.994,612.376,613.760,0
USDXOF,D,4/25/2024,617.177,607.530,614.146,612.379,0
USDXOF,D,4/26/2024,616.038,608.391,610.268,614.171,0
USDXOF,D,4/28/2024,616.414,608.446,612.356,612.456,0
USDXOF,D,4/29/2024,616.555,607.744,613.560,612.350,0
USDXOF,D,4/30/2024,621.869,606.968,613.964,613.552,0
USDXOF,D,5/1/2024,616.918,607.374,613.743,613.964,0
USDXOF,D,5/2/2024,617.160,604.281,609.254,613.729,0
USDXOF,D,5/3/2024,612.504,607.083,610.910,609.229,0
USDXOF,D,5/5/2024,615.672,604.568,608.415,609.476,0
USDXOF,D,5/6/2024,612.853,604.691,608.609,608.402,0
USDXOF,D,5/7/2024,614.350,604.471,610.217,608.609,0
USDXOF,D,5/8/2024,618.031,602.980,608.751,610.203,0
USDXOF,D,5/9/2024,612.340,605.179,609.375,608.753,0
USDXOF,D,5/10/2024,618.450,602.800,612.131,609.396,0
USDXOF,D,5/12/2024,619.887,601.749,607.122,613.941,0
USDXOF,D,5/13/2024,611.487,599.644,606.016,607.122,0
USDXOF,D,5/14/2024,611.873,599.901,604.212,606.010,0
USDXOF,D,5/15/2024,606.940,598.839,603.439,604.212,0
USDXOF,D,5/16/2024,606.972,599.518,603.075,603.421,0
USDXOF,D,5/17/2024,611.830,600.429,611.830,603.088,0
USDXOF,D,5/19/2024,610.515,597.497,603.795,608.736,0
USDXOF,D,5/20/2024,611.261,596.857,604.007,603.775,0
USDXOF,D,5/21/2024,608.193,600.890,605.452,604.003,0
USDXOF,D,5/22/2024,611.919,597.179,605.982,605.435,0
USDXOF,D,5/23/2024,616.670,595.991,604.762,605.982,0
USDXOF,D,5/24/2024,607.528,599.212,602.075,604.771,0
USDXOF,D,5/26/2024,610.545,596.443,604.099,604.567,0
USDXOF,D,5/27/2024,612.331,595.168,603.211,604.099,0
USDXOF,D,5/28/2024,612.040,595.213,606.614,603.211,0
USDXOF,D,5/29/2024,609.227,601.811,605.019,606.589,0
USDXOF,D,5/30/2024,607.075,602.758,604.232,605.019,0
USDXOF,D,5/31/2024,605.281,602.945,603.613,604.232,0
USDXOF,D,6/2/2024,606.202,602.384,603.487,603.334,0
USDXOF,D,6/3/2024,604.186,600.467,602.827,603.447,0
USDXOF,D,6/4/2024,604.566,601.675,603.668,602.835,0
USDXOF,D,6/5/2024,604.849,601.631,603.035,603.668,0
USDXOF,D,6/6/2024,607.402,600.275,606.688,603.058,0
USDXOF,D,6/7/2024,608.680,606.316,608.680,606.671,0
USDXOF,D,6/9/2024,614.789,604.790,611.111,610.148,0
USDXOF,D,6/10/2024,612.177,608.029,611.727,611.110,0
USDXOF,D,6/11/2024,612.610,604.458,604.655,611.745,0
USDXOF,D,6/12/2024,609.669,604.130,608.983,604.656,0
USDXOF,D,6/13/2024,615.112,608.634,613.802,608.983,0
USDXOF,D,6/14/2024,614.427,610.812,612.287,613.821,0
USDXOF,D,6/16/2024,615.405,611.152,612.113,611.235,0
USDXOF,D,6/17/2024,612.694,609.489,610.903,612.109,0
USDXOF,D,6/18/2024,611.749,609.650,610.304,610.900,0
USDXOF,D,6/19/2024,612.669,607.642,611.785,610.321,0
USDXOF,D,6/20/2024,614.784,611.605,614.106,611.772,0
USDXOF,D,6/21/2024,614.243,612.819,613.234,614.103,0
USDXOF,D,6/23/2024,614.495,610.051,611.291,611.970,0
USDXOF,D,6/24/2024,613.689,610.043,612.979,611.313,0
USDXOF,D,6/25/2024,615.115,609.687,614.076,612.976,0
USDXOF,D,6/26/2024,618.755,611.414,612.384,614.113,0
USDXOF,D,6/27/2024,614.122,611.291,611.970,612.389,0
USDXOF,D,6/28/2024,614.658,601.531,601.534,611.970,0
USDXOF,D,6/30/2024,611.553,604.973,611.287,604.997,0
USDXOF,D,7/1/2024,612.649,607.402,610.592,611.298,0
USDXOF,D,7/2/2024,612.880,606.348,607.048,610.597,0
USDXOF,D,7/3/2024,608.935,606.673,606.896,607.097,0
USDXOF,D,7/4/2024,607.893,604.528,606.105,606.899,0
USDXOF,D,7/5/2024,606.406,603.044,605.135,606.115,0
USDXOF,D,7/7/2024,610.227,604.409,605.529,606.098,0
USDXOF,D,7/8/2024,607.277,604.019,606.470,605.536,0
USDXOF,D,7/9/2024,607.802,604.996,606.100,606.486,0
USDXOF,D,7/10/2024,606.579,600.573,602.940,606.102,0
USDXOF,D,7/11/2024,604.125,601.245,601.380,602.925,0
USDXOF,D,7/12/2024,602.653,598.850,601.150,601.380,0
USDXOF,D,7/14/2024,603.246,597.636,600.842,601.077,0
USDXOF,D,7/15/2024,603.954,600.455,602.953,600.850,0
USDXOF,D,7/16/2024,604.027,598.901,600.037,603.018,0
USDXOF,D,7/17/2024,603.657,598.558,601.045,599.993,0
USDXOF,D,7/18/2024,603.436,599.410,602.377,601.045,0
USDXOF,D,7/19/2024,603.599,598.102,602.640,602.389,0
USDXOF,D,7/21/2024,603.584,600.829,602.675,601.850,0
USDXOF,D,7/22/2024,605.012,600.412,604.835,602.658,0
USDXOF,D,7/23/2024,606.231,603.272,604.339,604.832,0
USDXOF,D,7/24/2024,607.131,603.370,604.406,604.340,0
USDXOF,D,7/25/2024,605.995,602.027,604.171,604.402,0
USDXOF,D,7/26/2024,605.936,602.348,604.117,604.189,0
USDXOF,D,7/28/2024,607.377,600.111,606.463,603.132,0
USDXOF,D,7/29/2024,607.742,603.972,606.999,606.441,0
USDXOF,D,7/30/2024,608.780,604.423,606.176,607.051,0
USDXOF,D,7/31/2024,608.836,604.689,607.773,606.176,0
USDXOF,D,8/1/2024,609.144,599.969,600.585,607.792,0
USDXOF,D,8/2/2024,604.036,599.821,600.956,600.598,0
USDXOF,D,8/4/2024,604.234,595.796,597.457,600.776,0
USDXOF,D,8/5/2024,601.952,596.928,599.994,597.517,0
USDXOF,D,8/6/2024,602.075,597.903,600.066,600.045,0
USDXOF,D,8/7/2024,603.085,598.357,601.425,600.066,0
USDXOF,D,8/8/2024,602.781,599.743,600.492,601.425,0
USDXOF,D,8/9/2024,614.449,599.985,614.449,600.492,0
USDXOF,D,8/11/2024,614.517,597.130,600.080,614.517,0
USDXOF,D,8/12/2024,601.699,598.176,598.767,600.080,0
USDXOF,D,8/13/2024,599.283,593.711,594.454,598.737,0
USDXOF,D,8/14/2024,599.203,594.330,597.258,594.445,0
USDXOF,D,8/15/2024,603.199,592.706,596.883,597.256,0
USDXOF,D,8/16/2024,599.191,593.757,599.191,596.873,0
USDXOF,D,8/18/2024,598.915,591.018,592.826,598.915,0
USDXOF,D,8/19/2024,593.363,589.723,590.376,592.801,0
USDXOF,D,8/20/2024,591.472,588.491,589.745,590.375,0
USDXOF,D,8/21/2024,591.033,585.950,590.173,589.745,0
USDXOF,D,8/22/2024,594.455,586.282,586.841,590.157,0
USDXOF,D,8/23/2024,590.983,583.605,590.645,586.822,0
USDXOF,D,8/25/2024,590.924,584.112,586.881,590.924,0
USDXOF,D,8/26/2024,589.647,585.614,587.450,586.893,0
USDXOF,D,8/27/2024,590.825,584.707,589.373,587.450,0
USDXOF,D,8/28/2024,593.402,588.582,592.577,589.371,0
USDXOF,D,8/29/2024,594.002,590.319,592.609,592.577,0
USDXOF,D,8/30/2024,594.915,590.946,593.477,592.583,0
USDXOF,D,9/1/2024,595.384,592.030,592.591,592.650,0
USDXOF,D,9/2/2024,594.604,591.398,594.022,592.602,0
USDXOF,D,9/3/2024,595.885,591.166,591.440,594.022,0
USDXOF,D,9/4/2024,592.845,588.875,591.961,591.446,0
USDXOF,D,9/5/2024,594.094,587.737,590.891,591.961,0
USDXOF,D,9/6/2024,595.473,588.955,591.506,590.870,0
USDXOF,D,9/8/2024,594.592,591.099,594.082,591.692,0
USDXOF,D,9/9/2024,596.561,590.315,595.344,594.072,0
USDXOF,D,9/10/2024,596.375,593.273,595.885,595.313,0
USDXOF,D,9/11/2024,596.231,593.597,594.156,595.861,0
USDXOF,D,9/12/2024,595.712,590.309,591.620,594.153,0
USDXOF,D,9/13/2024,593.652,591.184,592.243,591.620,0
USDXOF,D,9/15/2024,592.633,588.877,589.697,592.633,0
USDXOF,D,9/16/2024,594.119,586.704,589.662,589.708,0
USDXOF,D,9/17/2024,593.473,587.074,589.985,589.662,0
USDXOF,D,9/18/2024,592.709,586.200,589.440,589.998,0
USDXOF,D,9/19/2024,589.729,584.841,588.610,589.432,0
USDXOF,D,9/20/2024,591.634,582.626,587.129,588.584,0
USDXOF,D,9/22/2024,591.863,584.238,589.198,586.410,0
USDXOF,D,9/23/2024,590.883,587.403,588.281,589.216,0
USDXOF,D,9/24/2024,588.567,584.893,587.132,588.295,0
USDXOF,D,9/25/2024,593.859,584.331,587.547,587.137,0
USDXOF,D,9/26/2024,589.628,585.522,586.755,587.539,0
USDXOF,D,9/27/2024,588.918,583.464,587.826,586.762,0
USDXOF,D,9/29/2024,588.828,585.092,587.882,587.762,0
USDXOF,D,9/30/2024,593.301,586.799,592.220,587.843,0
USDXOF,D,10/1/2024,594.605,591.144,594.411,592.195,0
USDXOF,D,10/2/2024,595.946,591.576,595.458,594.462,0
USDXOF,D,10/3/2024,598.627,593.075,597.962,595.458,0
USDXOF,D,10/4/2024,599.845,594.384,594.535,597.959,0
USDXOF,D,10/6/2024,599.375,595.074,597.701,597.839,0
USDXOF,D,10/7/2024,600.392,589.604,597.919,597.669,0
USDXOF,D,10/8/2024,599.640,595.644,599.150,597.919,0
USDXOF,D,10/9/2024,601.823,598.266,600.541,599.150,0
USDXOF,D,10/10/2024,601.902,596.658,599.418,600.573,0
USDXOF,D,10/11/2024,603.237,598.575,603.224,599.438,0
USDXOF,D,10/13/2024,602.389,598.969,600.982,599.590,0
USDXOF,D,10/14/2024,602.925,598.895,601.666,600.982,0
USDXOF,D,10/15/2024,603.877,601.199,603.028,601.641,0
USDXOF,D,10/16/2024,606.746,602.209,605.755,603.028,0
USDXOF,D,10/17/2024,608.376,599.078,604.131,605.758,0
USDXOF,D,10/18/2024,605.164,601.960,603.678,604.153,0
USDXOF,D,10/20/2024,605.648,602.598,605.456,603.906,0
USDXOF,D,10/21/2024,607.493,605.160,606.787,605.456,0
USDXOF,D,10/22/2024,609.747,606.348,608.833,606.763,0
USDXOF,D,10/23/2024,609.275,606.618,607.513,608.851,0
USDXOF,D,10/24/2024,607.776,602.183,605.615,607.513,0
USDXOF,D,10/25/2024,609.017,604.908,606.979,605.615,0
USDXOF,D,10/27/2024,608.542,605.415,606.017,606.023,0
USDXOF,D,10/28/2024,609.141,605.798,607.346,606.008,0
USDXOF,D,10/29/2024,608.990,604.021,604.629,607.344,0
USDXOF,D,10/30/2024,606.980,602.418,603.710,604.657,0
USDXOF,D,10/31/2024,606.590,599.013,604.365,603.714,0
USDXOF,D,11/1/2024,608.405,600.108,608.405,604.365,0
USDXOF,D,11/3/2024,605.341,600.453,601.901,602.927,0
USDXOF,D,11/4/2024,605.325,601.106,601.462,601.739,0
USDXOF,D,11/5/2024,614.115,599.436,612.178,601.750,0
USDXOF,D,11/6/2024,612.464,606.275,606.810,612.161,0
USDXOF,D,11/7/2024,610.597,605.792,610.018,606.823,0
USDXOF,D,11/8/2024,617.906,604.989,612.532,610.018,0
USDXOF,D,11/10/2024,617.279,611.487,616.376,611.622,0
USDXOF,D,11/11/2024,618.473,614.131,617.822,616.463,0
USDXOF,D,11/12/2024,620.305,615.459,619.661,617.824,0
USDXOF,D,11/13/2024,625.368,619.014,621.601,619.664,0
USDXOF,D,11/14/2024,630.117,613.662,622.801,621.607,0
USDXOF,D,11/15/2024,629.836,615.545,622.464,622.820,0
USDXOF,D,11/17/2024,623.823,619.736,620.581,622.996,0
USDXOF,D,11/18/2024,623.591,618.343,620.320,620.562,0
USDXOF,D,11/19/2024,623.431,617.811,623.206,620.336,0
USDXOF,D,11/20/2024,624.835,621.394,622.721,623.220,0
USDXOF,D,11/21/2024,634.829,619.218,630.263,622.796,0
USDXOF,D,11/22/2024,631.267,629.079,629.763,630.347,0
USDXOF,D,11/24/2024,628.306,619.092,624.221,628.302,0
USDXOF,D,11/25/2024,629.678,621.917,624.359,624.174,0
USDXOF,D,11/26/2024,627.384,620.042,621.537,624.268,0
USDXOF,D,11/27/2024,623.197,618.791,621.804,621.522,0
USDXOF,D,11/28/2024,622.787,618.984,621.607,621.804,0
USDXOF,D,11/29/2024,622.333,618.431,619.977,621.607,0
USDXOF,D,12/1/2024,627.161,619.024,625.061,619.134,0
USDXOF,D,12/2/2024,627.170,622.761,623.463,625.062,0
USDXOF,D,12/3/2024,626.372,622.636,624.938,623.572,0
USDXOF,D,12/4/2024,625.076,619.437,620.206,624.786,0
USDXOF,D,12/5/2024,621.808,616.821,620.160,620.234,0
USDXOF,D,12/6/2024,622.795,619.262,621.070,620.095,0
USDXOF,D,12/8/2024,622.868,619.535,620.103,622.121,0
USDXOF,D,12/9/2024,623.935,619.059,623.523,620.103,0
USDXOF,D,12/10/2024,625.558,622.327,624.719,623.508,0
USDXOF,D,12/11/2024,626.590,622.813,623.677,624.731,0
USDXOF,D,12/12/2024,627.547,623.298,625.264,623.602,0
USDXOF,D,12/13/2024,628.028,624.070,624.497,625.291,0
USDXOF,D,12/15/2024,626.471,622.583,625.766,625.345,0
USDXOF,D,12/16/2024,626.342,622.703,624.414,625.766,0
USDXOF,D,12/17/2024,627.541,623.685,624.904,624.432,0
USDXOF,D,12/18/2024,635.925,624.758,630.857,624.916,0
USDXOF,D,12/19/2024,634.266,629.539,631.093,630.872,0
USDXOF,D,12/20/2024,634.287,626.855,628.753,631.087,0
USDXOF,D,12/22/2024,631.725,626.966,631.231,629.511,0
USDXOF,D,12/23/2024,631.767,625.761,630.410,631.122,0
USDXOF,D,12/24/2024,635.490,618.979,630.847,630.410,0
USDXOF,D,12/25/2024,642.920,620.830,630.509,630.847,0
USDXOF,D,12/26/2024,631.011,627.813,629.085,630.530,0
USDXOF,D,12/27/2024,631.166,626.857,630.831,629.071,0
USDXOF,D,12/29/2024,631.987,626.996,630.300,630.344,0
USDXOF,D,12/30/2024,632.512,628.784,632.235,630.401,0
USDXOF,D,12/31/2024,636.974,627.001,630.099,632.284,0
USDXOF,D,1/1/2025,638.379,627.800,636.475,630.170,0
USDXOF,D,1/2/2025,641.672,636.292,636.605,636.591,0
USDXOF,D,1/3/2025,638.643,634.105,635.489,637.392,0
USDXOF,D,1/5/2025,637.162,628.503,631.186,634.695,0
USDXOF,D,1/6/2025,632.457,628.579,631.208,631.250,0
USDXOF,D,1/7/2025,638.482,630.837,637.382,631.857,0
USDXOF,D,1/8/2025,637.919,633.528,636.370,637.345,0
USDXOF,D,1/9/2025,642.266,635.420,639.808,636.374,0
USDXOF,D,1/10/2025,641.449,637.715,640.081,639.807,0
USDXOF,D,1/12/2025,644.634,639.083,642.592,640.201,0
USDXOF,D,1/13/2025,643.639,629.057,638.799,642.568,0
USDXOF,D,1/14/2025,640.532,632.500,635.159,638.807,0
USDXOF,D,1/15/2025,639.597,634.073,638.090,635.157,0
USDXOF,D,1/16/2025,639.019,634.476,636.873,638.117,0
USDXOF,D,1/17/2025,639.321,634.858,638.400,636.919,0
USDXOF,D,1/19/2025,639.776,628.922,629.761,637.993,0
USDXOF,D,1/20/2025,634.370,628.539,631.493,629.786,0
USDXOF,D,1/21/2025,632.896,627.161,629.253,631.548,0
USDXOF,D,1/22/2025,631.452,628.600,630.225,629.292,0
USDXOF,D,1/23/2025,632.780,623.810,625.214,630.212,0
USDXOF,D,1/24/2025,626.390,618.606,625.057,625.150,0
USDXOF,D,1/26/2025,628.780,622.747,624.122,624.608,0
USDXOF,D,1/27/2025,630.011,623.894,628.683,624.154,0
USDXOF,D,1/28/2025,631.941,627.789,630.661,628.826,0
USDXOF,D,1/29/2025,631.465,626.633,629.105,630.665,0
USDXOF,D,1/30/2025,633.068,628.084,632.643,629.043,0
USDXOF,D,1/31/2025,635.472,628.601,632.731,632.530,0
USDXOF,D,2/2/2025,647.075,632.574,639.907,632.577,0
USDXOF,D,2/3/2025,640.635,632.193,633.223,639.907,0
USDXOF,D,2/4/2025,634.584,628.498,629.272,633.357,0
USDXOF,D,2/5/2025,633.644,627.415,633.083,629.334,0
USDXOF,D,2/6/2025,634.228,628.909,631.716,633.047,0
USDXOF,D,2/7/2025,636.459,631.347,635.132,631.738,0
USDXOF,D,2/9/2025,639.090,629.721,636.125,629.722,0
USDXOF,D,2/10/2025,637.428,631.979,634.962,636.109,0
USDXOF,D,2/11/2025,636.726,629.631,633.810,634.891,0
USDXOF,D,2/12/2025,634.594,628.205,630.795,633.796,0
USDXOF,D,2/13/2025,632.337,623.816,624.134,630.811,0
USDXOF,D,2/14/2025,626.943,623.496,625.275,624.157,0
USDXOF,D,2/16/2025,626.825,623.661,625.981,624.638,0
USDXOF,D,2/17/2025,628.224,621.444,627.566,626.002,0
USDXOF,D,2/18/2025,629.677,626.534,628.652,627.571,0
USDXOF,D,2/19/2025,630.716,627.031,627.878,628.622,0
USDXOF,D,2/20/2025,628.285,623.784,625.861,627.887,0
USDXOF,D,2/21/2025,628.705,622.215,626.569,625.974,0
USDXOF,D,2/23/2025,627.664,623.019,627.028,625.332,0
USDXOF,D,2/24/2025,628.405,624.036,624.550,627.048,0
USDXOF,D,2/25/2025,626.345,622.911,625.260,624.573,0
USDXOF,D,2/26/2025,629.914,622.926,629.541,625.282,0
USDXOF,D,2/27/2025,632.007,629.056,630.108,629.494,0
USDXOF,D,2/28/2025,634.943,629.240,634.943,630.158,0
USDXOF,D,3/2/2025,631.828,625.110,625.399,630.840,0
USDXOF,D,3/3/2025,627.569,621.182,623.423,625.649,0
USDXOF,D,3/4/2025,624.939,608.698,609.190,623.464,0
USDXOF,D,3/5/2025,610.716,604.911,605.270,609.453,0
USDXOF,D,3/6/2025,609.322,602.297,604.362,605.327,0
USDXOF,D,3/7/2025,606.222,602.533,605.194,604.362,0
USDXOF,D,3/9/2025,607.104,603.090,604.802,605.440,0
USDXOF,D,3/10/2025,609.882,600.057,600.756,604.805,0
USDXOF,D,3/11/2025,603.363,598.952,601.097,600.692,0
USDXOF,D,3/12/2025,606.128,600.235,603.698,601.072,0
USDXOF,D,3/13/2025,607.858,601.144,603.005,603.755,0
USDXOF,D,3/14/2025,604.129,601.503,603.221,603.010,0
USDXOF,D,3/16/2025,603.579,600.665,600.952,602.876,0
USDXOF,D,3/17/2025,602.226,598.691,600.841,600.982,0
USDXOF,D,3/18/2025,603.385,597.390,602.682,600.835,0
USDXOF,D,3/19/2025,606.556,598.924,605.659,602.672,0
USDXOF,D,3/20/2025,607.159,601.724,606.039,605.597,0
USDXOF,D,3/21/2025,607.657,605.625,606.687,606.028,0
USDXOF,D,3/23/2025,607.901,604.117,607.406,606.532,0
USDXOF,D,3/24/2025,608.721,605.648,606.691,607.354,0
USDXOF,D,3/25/2025,609.252,606.201,607.893,606.680,0
USDXOF,D,3/26/2025,613.072,607.387,608.001,607.928,0
USDXOF,D,3/27/2025,610.025,605.452,606.114,607.985,0
USDXOF,D,3/28/2025,610.411,601.006,601.037,606.036,0
USDXOF,D,3/30/2025,610.215,599.394,607.299,601.563,0
USDXOF,D,3/31/2025,610.835,605.566,606.972,607.311,0
USDXOF,D,4/1/2025,609.433,603.984,604.129,606.968,0
USDXOF,D,4/2/2025,607.284,588.297,589.951,604.123,0
USDXOF,D,4/3/2025,598.597,589.833,597.055,589.935,0
USDXOF,D,4/4/2025,602.900,594.537,599.332,597.059,0
USDXOF,D,4/6/2025,604.695,592.395,600.583,599.771,0
USDXOF,D,4/7/2025,604.161,596.664,601.161,600.466,0
USDXOF,D,4/8/2025,606.680,590.862,594.145,601.177,0
USDXOF,D,4/9/2025,603.101,586.299,586.444,594.174,0
USDXOF,D,4/10/2025,590.585,571.571,578.466,586.516,0
USDXOF,D,4/11/2025,581.995,573.933,578.591,578.436,0
USDXOF,D,4/13/2025,580.790,574.036,577.045,577.846,0
USDXOF,D,4/14/2025,581.500,575.621,578.981,577.077,0
USDXOF,D,4/15/2025,583.041,575.708,576.200,578.967,0
USDXOF,D,4/16/2025,580.295,573.825,577.897,576.195,0
USDXOF,D,4/17/2025,579.126,575.152,576.088,577.858,0
USDXOF,D,4/18/2025,578.391,576.037,577.374,576.088,0
USDXOF,D,4/20/2025,576.046,566.685,570.529,576.046,0
USDXOF,D,4/21/2025,574.153,565.437,571.516,570.496,0
USDXOF,D,4/22/2025,580.543,571.041,577.721,571.500,0
USDXOF,D,4/23/2025,580.848,574.371,576.811,577.737,0
USDXOF,D,4/24/2025,580.124,573.924,576.972,576.778,0
USDXOF,D,4/25/2025,580.165,567.757,580.165,576.980,0
USDXOF,D,4/27/2025,579.674,574.736,576.434,576.039,0
USDXOF,D,4/28/2025,577.016,573.092,576.279,576.498,0
USDXOF,D,4/29/2025,578.035,574.334,577.073,576.253,0
USDXOF,D,4/30/2025,582.269,576.419,581.426,577.111,0
USDXOF,D,5/1/2025,583.169,576.346,577.028,581.420,0
USDXOF,D,5/2/2025,581.708,576.958,580.452,577.025,0
USDXOF,D,5/4/2025,580.866,577.086,578.505,580.324,0
USDXOF,D,5/5/2025,581.497,576.961,578.324,578.580,0
USDXOF,D,5/6/2025,579.230,575.881,576.996,578.304,0
USDXOF,D,5/7/2025,582.133,576.841,581.618,577.086,0
USDXOF,D,5/8/2025,585.987,580.814,582.088,581.555,0
USDXOF,D,5/9/2025,585.386,581.030,582.627,582.122,0
USDXOF,D,5/11/2025,592.538,581.575,590.268,585.965,0
USDXOF,D,5/12/2025,592.884,587.544,587.681,590.339,0
USDXOF,D,5/13/2025,588.379,582.268,584.979,587.713,0
USDXOF,D,5/14/2025,587.850,584.060,586.427,584.923,0
USDXOF,D,5/15/2025,588.309,584.478,588.046,586.422,0
USDXOF,D,5/16/2025,590.158,587.018,587.746,588.065,0
USDXOF,D,5/18/2025,588.694,581.028,582.879,585.673,0
USDXOF,D,5/19/2025,584.541,581.515,582.069,582.908,0
USDXOF,D,5/20/2025,583.425,577.251,578.434,582.039,0
USDXOF,D,5/21/2025,581.833,575.896,581.644,578.442,0
USDXOF,D,5/22/2025,582.837,576.173,578.195,581.617,0
USDXOF,D,5/23/2025,578.921,576.047,577.743,578.178,0
USDXOF,D,5/25/2025,577.925,574.240,576.141,577.925,0
USDXOF,D,5/26/2025,578.935,574.893,578.395,576.166,0
USDXOF,D,5/27/2025,581.127,577.137,580.400,578.449,0
USDXOF,D,5/28/2025,585.457,576.870,577.954,580.345,0
USDXOF,D,5/29/2025,579.817,575.543,577.981,577.944,0
USDXOF,D,5/30/2025,581.058,576.610,581.053,578.061,0
USDXOF,D,6/1/2025,580.508,572.802,573.630,577.960,0
USDXOF,D,6/2/2025,577.208,571.912,575.817,573.640,0
USDXOF,D,6/3/2025,578.432,573.441,573.831,575.802,0
USDXOF,D,6/4/2025,575.341,570.616,572.461,573.831,0
USDXOF,D,6/5/2025,576.862,571.796,575.934,572.462,0
USDXOF,D,6/6/2025,577.650,574.211,577.650,575.911,0
USDXOF,D,6/8/2025,576.168,573.383,574.980,575.791,0
USDXOF,D,6/9/2025,576.824,572.935,574.110,574.961,0
USDXOF,D,6/10/2025,575.358,570.901,571.285,574.102,0
USDXOF,D,6/11/2025,571.733,563.860,566.329,571.337,0
USDXOF,D,6/12/2025,570.905,564.307,568.215,566.331,0
USDXOF,D,6/13/2025,571.012,566.457,568.301,568.240,0
USDXOF,D,6/15/2025,569.510,564.640,565.913,569.188,0
USDXOF,D,6/16/2025,569.900,565.279,569.021,565.918,0
USDXOF,D,6/17/2025,572.157,568.320,570.025,569.085,0
USDXOF,D,6/18/2025,573.964,568.538,571.932,570.050,0
USDXOF,D,6/19/2025,572.743,568.260,569.688,571.954,0
USDXOF,D,6/20/2025,571.017,568.183,569.114,569.696,0
USDXOF,D,6/22/2025,573.481,568.036,568.821,568.058,0
USDXOF,D,6/23/2025,569.533,563.460,564.650,568.869,0
USDXOF,D,6/24/2025,566.046,563.703,564.516,564.664,0
USDXOF,D,6/25/2025,564.698,558.466,560.281,564.516,0
USDXOF,D,6/26/2025,562.119,558.070,559.749,560.305,0
USDXOF,D,6/27/2025,564.194,555.998,564.194,559.722,0
USDXOF,D,6/29/2025,562.617,557.006,558.807,561.330,0
USDXOF,D,6/30/2025,559.132,554.454,556.875,558.840,0
USDXOF,D,7/1/2025,558.531,552.454,557.457,556.888,0
USDXOF,D,7/2/2025,560.025,555.338,558.041,557.447,0
USDXOF,D,7/3/2025,558.721,556.399,556.944,558.055,0
USDXOF,D,7/4/2025,558.002,556.021,557.679,556.954,0
USDXOF,D,7/6/2025,560.274,555.958,558.813,557.445,0
USDXOF,D,7/7/2025,561.496,557.506,561.029,558.813,0
USDXOF,D,7/8/2025,561.166,555.387,559.932,561.039,0
USDXOF,D,7/9/2025,562.495,558.170,561.594,559.920,0
USDXOF,D,7/10/2025,562.397,559.943,560.998,561.617,0
USDXOF,D,7/11/2025,562.739,560.390,561.226,561.037,0
USDXOF,D,7/13/2025,562.845,560.669,561.460,562.104,0
USDXOF,D,7/14/2025,564.828,560.714,564.572,561.460,0
USDXOF,D,7/15/2025,567.349,562.796,565.765,564.563,0
USDXOF,D,7/16/2025,567.679,559.502,566.075,565.765,0
USDXOF,D,7/17/2025,567.575,561.837,563.169,566.069,0
USDXOF,D,7/18/2025,565.690,561.438,561.727,563.155,0
USDXOF,D,7/20/2025,565.555,560.695,560.784,561.811,0
USDXOF,D,7/21/2025,561.714,559.338,559.574,560.796,0
USDXOF,D,7/22/2025,560.236,556.936,559.000,559.571,0
USDXOF,D,7/23/2025,559.627,556.196,557.417,559.053,0
USDXOF,D,7/24/2025,560.510,556.917,559.221,557.428,0
USDXOF,D,7/25/2025,560.027,558.070,558.338,559.203,0
USDXOF,D,7/27/2025,564.277,556.641,563.673,558.742,0
USDXOF,D,7/28/2025,569.480,563.540,569.271,563.620,0
USDXOF,D,7/29/2025,572.606,566.243,571.364,569.266,0
USDXOF,D,7/30/2025,575.730,570.248,573.170,571.351,0
USDXOF,D,7/31/2025,576.099,565.658,567.631,573.172,0
USDXOF,D,8/1/2025,571.044,564.200,566.448,567.727,0
USDXOF,D,8/3/2025,568.163,562.966,567.250,565.198,0
USDXOF,D,8/4/2025,569.044,565.690,567.174,567.232,0
USDXOF,D,8/5/2025,569.366,562.965,564.166,567.192,0
USDXOF,D,8/6/2025,565.371,558.800,564.290,564.197,0
USDXOF,D,8/7/2025,564.954,560.199,562.755,564.317,0
USDXOF,D,8/8/2025,564.161,559.354,563.765,562.775,0
USDXOF,D,8/10/2025,565.955,561.718,565.684,563.278,0
USDXOF,D,8/11/2025,566.050,562.075,562.680,565.684,0
USDXOF,D,8/12/2025,562.861,559.158,559.766,562.680,0
USDXOF,D,8/13/2025,563.711,559.507,562.543,559.703,0
USDXOF,D,8/14/2025,564.131,559.877,560.108,562.541,0
USDXOF,D,8/15/2025,563.425,558.784,560.245,560.101,0
USDXOF,D,8/17/2025,562.556,558.694,562.367,559.918,0
USDXOF,D,8/18/2025,563.584,560.796,562.011,562.367,0
USDXOF,D,8/19/2025,564.427,561.734,562.381,562.022,0
USDXOF,D,8/20/2025,565.231,561.798,564.755,562.384,0
USDXOF,D,8/21/2025,566.382,559.645,559.737,564.732,0
USDXOF,D,8/22/2025,560.880,558.521,560.877,559.750,0
USDXOF,D,8/24/2025,561.441,559.019,561.115,559.549,0
USDXOF,D,8/25/2025,565.492,561.005,562.847,561.109,0
USDXOF,D,8/26/2025,566.776,562.275,565.852,562.818,0
USDXOF,D,8/27/2025,565.946,561.155,562.096,565.861,0
USDXOF,D,8/28/2025,563.030,560.313,560.467,562.119,0
USDXOF,D,8/29/2025,562.549,560.125,562.546,560.467,0
USDXOF,D,8/31/2025,561.939,558.793,560.122,560.821,0
USDXOF,D,9/1/2025,564.889,559.725,562.440,560.105,0
USDXOF,D,9/2/2025,565.164,561.548,562.406,562.425,0
USDXOF,D,9/3/2025,564.242,561.383,563.797,562.416,0
USDXOF,D,9/4/2025,564.013,557.784,558.915,563.784,0
USDXOF,D,9/5/2025,561.420,557.753,560.897,558.907,0
USDXOF,D,9/7/2025,564.880,557.579,558.489,560.139,0
USDXOF,D,9/8/2025,559.568,556.760,559.183,558.465,0
USDXOF,D,9/9/2025,561.493,559.007,559.343,559.139,0
USDXOF,D,9/10/2025,563.000,558.391,559.302,559.337,0
USDXOF,D,9/11/2025,560.652,558.160,559.432,559.297,0
USDXOF,D,9/12/2025,560.397,558.512,560.315,559.462,0
USDXOF,D,9/14/2025,560.079,557.143,557.887,559.043,0
USDXOF,D,9/15/2025,558.062,553.318,553.440,557.895,0
USDXOF,D,9/16/2025,554.483,551.907,553.611,553.457,0
USDXOF,D,9/17/2025,558.282,550.239,557.074,553.591,0
USDXOF,D,9/18/2025,559.315,555.618,557.918,557.039,0
USDXOF,D,9/19/2025,559.012,557.720,558.947,557.931,0
USDXOF,D,9/21/2025,559.843,556.397,557.312,558.323,0
USDXOF,D,9/22/2025,557.650,553.433,556.066,557.309,0
USDXOF,D,9/23/2025,559.384,554.532,558.594,556.066,0
USDXOF,D,9/24/2025,561.987,556.900,561.809,558.566,0
USDXOF,D,9/25/2025,563.293,560.412,561.075,561.815,0
USDXOF,D,9/26/2025,561.341,560.278,560.574,561.075,0
USDXOF,D,9/28/2025,561.264,557.973,559.204,560.456,0
USDXOF,D,9/29/2025,560.165,555.657,558.304,559.218,0
USDXOF,D,9/30/2025,559.936,556.823,558.439,558.268,0
USDXOF,D,10/1/2025,560.518,557.693,559.998,558.476,0
USDXOF,D,10/2/2025,561.517,557.685,558.703,559.991,0
USDXOF,D,10/3/2025,560.325,557.630,559.283,558.682,0
USDXOF,D,10/5/2025,563.016,558.753,559.844,558.754,0
USDXOF,D,10/6/2025,562.905,559.248,562.412,559.855,0
USDXOF,D,10/7/2025,565.304,561.462,564.428,562.399,0
USDXOF,D,10/8/2025,566.666,563.024,566.383,564.429,0
USDXOF,D,10/9/2025,568.287,565.870,566.537,566.399,0
USDXOF,D,10/10/2025,567.199,563.500,563.500,566.554,0
USDXOF,D,10/12/2025,568.369,559.657,567.370,568.369,0
USDXOF,D,10/13/2025,568.479,565.011,565.746,567.370,0
USDXOF,D,10/14/2025,566.217,563.245,564.287,565.753,0
USDXOF,D,10/15/2025,564.607,561.664,561.739,564.287,0
USDXOF,D,10/16/2025,562.878,559.276,562.231,561.754,0
USDXOF,D,10/17/2025,563.136,561.614,562.640,562.231,0
USDXOF,D,10/19/2025,563.365,561.705,562.874,562.947,0
USDXOF,D,10/20/2025,565.745,562.239,565.284,562.896,0
USDXOF,D,10/21/2025,569.042,564.184,564.949,565.263,0
USDXOF,D,10/22/2025,566.275,563.995,564.831,564.949,0
USDXOF,D,10/23/2025,565.632,561.687,564.193,564.864,0
USDXOF,D,10/24/2025,565.516,563.470,565.400,564.214,0
USDXOF,D,10/26/2025,564.728,562.935,563.482,563.736,0
USDXOF,D,10/27/2025,564.279,562.179,562.555,563.482,0
USDXOF,D,10/28/2025,564.609,560.783,563.055,562.526,0
USDXOF,D,10/29/2025,568.114,561.744,566.792,562.985,0
USDXOF,D,10/30/2025,569.332,566.012,568.710,566.781,0
USDXOF,D,10/31/2025,569.381,566.200,567.035,568.710,0
USDXOF,D,11/2/2025,570.230,566.736,569.884,569.040,0
USDXOF,D,11/3/2025,571.829,568.462,571.362,569.748,0
USDXOF,D,11/4/2025,572.050,570.440,570.673,571.385,0
USDXOF,D,11/5/2025,572.442,568.201,569.369,571.047,0
USDXOF,D,11/6/2025,569.581,566.427,566.779,569.389,0
USDXOF,D,11/7/2025,571.390,565.870,571.384,566.753,0
USDXOF,D,11/9/2025,569.283,566.258,567.208,567.439,0
USDXOF,D,11/10/2025,568.525,565.101,565.451,567.239,0
USDXOF,D,11/11/2025,567.350,565.273,566.673,565.434,0
USDXOF,D,11/12/2025,566.843,563.662,564.136,566.646,0
USDXOF,D,11/13/2025,565.804,562.682,564.342,564.092,0
USDXOF,D,11/14/2025,565.301,563.097,565.227,564.332,0
USDXOF,D,11/16/2025,566.390,564.075,566.173,564.497,0
USDXOF,D,11/17/2025,566.567,564.936,565.517,566.173,0
USDXOF,D,11/18/2025,567.771,564.997,567.662,565.539,0
USDXOF,D,11/19/2025,570.813,567.574,568.662,567.642,0
USDXOF,D,11/20/2025,570.660,567.233,569.869,568.665,0
USDXOF,D,11/21/2025,570.917,566.448,570.124,569.642,0
USDXOF,D,11/23/2025,570.741,567.839,569.088,570.602,0
USDXOF,D,11/24/2025,572.122,566.577,567.116,569.088,0
USDXOF,D,11/25/2025,568.082,565.536,566.520,567.111,0
USDXOF,D,11/26/2025,566.791,564.605,565.748,566.566,0
USDXOF,D,11/27/2025,567.829,565.321,566.220,565.738,0
USDXOF,D,11/28/2025,566.548,562.373,562.373,566.220,0
USDXOF,D,11/30/2025,566.118,562.035,563.896,562.557,0
USDXOF,D,12/1/2025,565.618,563.295,564.602,563.920,0
USDXOF,D,12/2/2025,565.932,561.544,562.394,564.609,0
USDXOF,D,12/3/2025,563.081,561.401,562.131,562.452,0
USDXOF,D,12/4/2025,563.747,560.297,562.953,562.117,0
USDXOF,D,12/5/2025,564.388,562.579,564.388,562.950,0
USDXOF,D,12/7/2025,564.566,561.977,563.513,563.514,0
USDXOF,D,12/8/2025,564.726,562.406,563.673,563.525,0
USDXOF,D,12/9/2025,565.105,562.617,563.397,563.589,0
USDXOF,D,12/10/2025,563.815,558.336,558.826,563.384,0
USDXOF,D,12/11/2025,560.137,557.568,558.564,558.819,0
USDXOF,D,12/12/2025,562.057,558.166,561.738,558.568,0
USDXOF,D,12/14/2025,561.663,557.495,557.592,561.641,0
USDXOF,D,12/15/2025,558.851,555.473,555.931,557.592,0
USDXOF,D,12/16/2025,560.551,555.657,558.693,555.890,0
USDXOF,D,12/17/2025,560.098,555.401,559.037,558.665,0
USDXOF,D,12/18/2025,560.514,557.146,559.381,558.960,0
USDXOF,D,12/19/2025,560.618,559.240,560.287,559.463,0
USDXOF,D,12/21/2025,560.723,557.461,557.792,559.750,0
USDXOF,D,12/22/2025,558.411,555.743,557.212,557.782,0
USDXOF,D,12/23/2025,557.676,555.419,556.830,557.223,0
USDXOF,D,12/24/2025,557.237,556.537,556.980,556.831,0
USDXOF,D,12/25/2025,558.655,552.388,556.652,552.503,0
USDXOF,D,12/26/2025,557.919,556.145,557.347,556.650,0
USDXOF,D,12/28/2025,558.115,556.325,556.659,557.373,0
USDXOF,D,12/29/2025,558.331,556.403,557.614,556.634,0
USDXOF,D,12/30/2025,559.836,555.117,559.160,557.611,0
USDXOF,D,12/31/2025,559.717,558.212,558.769,559.211,0
USDXOF,D,1/1/2026,560.027,557.084,559.309,557.089,0
USDXOF,D,1/2/2026,561.233,555.452,560.156,559.298,0
USDXOF,D,1/4/2026,562.713,559.359,561.448,560.380,0
USDXOF,D,1/5/2026,561.679,557.511,560.195,561.344,0
USDXOF,D,1/6/2026,561.990,560.118,560.793,560.202,0
USDXOF,D,1/7/2026,562.801,560.637,562.336,560.896,0
USDXOF,D,1/8/2026,564.974,561.860,563.768,562.336,0
USDXOF,D,1/9/2026,564.687,560.473,560.473,563.763,0
USDXOF,D,1/11/2026,564.841,559.498,561.702,561.050,0
USDXOF,D,1/12/2026,563.516,560.237,562.346,561.740,0
USDXOF,D,1/13/2026,563.868,562.293,562.626,562.340,0
USDXOF,D,1/14/2026,565.904,562.369,565.412,562.835,0
USDXOF,D,1/15/2026,565.967,564.006,564.568,565.428,0
USDXOF,D,1/16/2026,566.276,562.675,564.529,564.589,0
USDXOF,D,1/18/2026,566.974,563.345,563.536,566.281,0
USDXOF,D,1/19/2026,564.055,557.230,559.751,563.544,0
USDXOF,D,1/20/2026,560.659,558.327,559.481,559.734,0
USDXOF,D,1/21/2026,562.903,559.260,559.747,559.481,0
USDXOF,D,1/22/2026,561.644,556.896,558.468,560.005,0
USDXOF,D,1/23/2026,558.561,553.312,555.305,558.035,0
USDXOF,D,1/25/2026,556.086,550.609,552.155,552.862,0
USDXOF,D,1/26/2026,553.857,548.607,549.164,552.126,0
USDXOF,D,1/27/2026,549.665,542.779,548.378,549.639,0
USDXOF,D,1/28/2026,551.453,546.764,548.383,548.376,0
USDXOF,D,1/29/2026,551.653,547.006,550.939,548.315,0
USDXOF,D,1/30/2026,555.466,550.704,551.169,550.935,0
USDXOF,D,2/1/2026,556.281,551.661,556.174,553.464,0
USDXOF,D,2/2/2026,558.234,553.915,556.306,556.212,0
USDXOF,D,2/3/2026,556.857,551.178,555.178,556.310,0
USDXOF,D,2/4/2026,557.087,554.374,555.923,555.072,0
USDXOF,D,2/5/2026,558.532,554.540,554.954,555.984,0
USDXOF,D,2/6/2026,556.707,554.639,556.707,554.981,0
USDXOF,D,2/8/2026,556.364,550.255,550.371,555.293,0
USDXOF,D,2/9/2026,553.006,549.852,550.526,550.375,0
USDXOF,D,2/10/2026,555.921,549.908,553.111,550.526,0
USDXOF,D,2/11/2026,553.610,549.718,551.739,553.172,0
USDXOF,D,2/12/2026,555.775,551.395,553.331,551.933,0
USDXOF,D,2/13/2026,553.759,551.794,552.885,553.373,0
USDXOF,D,2/15/2026,554.504,551.823,553.292,552.510,0
USDXOF,D,2/16/2026,555.346,552.478,554.738,553.256,0
USDXOF,D,2/17/2026,555.809,551.740,555.141,554.742,0
USDXOF,D,2/18/2026,558.667,554.506,558.128,555.141,0
USDXOF,D,2/19/2026,558.648,556.054,557.722,558.104,0
USDXOF,D,2/20/2026,558.201,555.397,556.884,557.497,0
USDXOF,D,2/22/2026,557.433,553.258,555.553,556.117,0
USDXOF,D,2/23/2026,557.564,555.374,557.063,555.673,0
USDXOF,D,2/24/2026,557.729,555.371,556.554,557.031,0
USDXOF,D,2/25/2026,556.700,553.193,555.327,556.591,0
USDXOF,D,2/26/2026,559.658,554.639,556.070,555.338,0
USDXOF,D,2/27/2026,561.051,554.358,560.781,556.001,0
USDXOF,D,3/1/2026,561.103,555.558,559.783,557.086,0
USDXOF,D,3/2/2026,567.340,558.778,567.021,559.807,0
USDXOF,D,3/3/2026,569.023,562.276,564.213,567.067,0
USDXOF,D,3/4/2026,566.525,562.538,565.416,564.601,0
USDXOF,D,3/5/2026,568.278,562.147,566.898,565.451,0
USDXOF,D,3/6/2026,568.146,561.839,562.434,567.057,0
USDXOF,D,3/8/2026,573.248,565.985,566.757,567.696,0
USDXOF,D,3/9/2026,569.225,557.914,563.152,566.811,0
USDXOF,D,3/10/2026,566.768,561.108,566.362,563.136,0
USDXOF,D,3/11/2026,570.981,561.653,569.150,566.324,0
USDXOF,D,3/12/2026,574.026,568.049,572.516,569.365,0
USDXOF,D,3/13/2026,576.249,572.172,573.316,572.471,0
USDXOF,D,3/15/2026,575.678,570.126,570.970,574.149,0
USDXOF,D,3/16/2026,572.293,568.171,568.764,570.956,0
USDXOF,D,3/17/2026,571.009,566.372,569.587,568.744,0
USDXOF,D,3/18/2026,574.164,568.626,569.508,569.568,0
USDXOF,D,3/19/2026,570.589,563.485,568.983,569.607,0
USDXOF,D,3/20/2026,572.730,564.204,571.058,568.661,0
USDXOF,D,3/22/2026,572.195,562.675,564.757,568.550,0
USDXOF,D,3/23/2026,568.051,561.577,565.850,564.708,0
USDXOF,D,3/24/2026,568.419,560.794,566.176,565.764,0
USDXOF,D,3/25/2026,569.390,565.440,568.081,566.137,0
USDXOF,D,3/26/2026,570.859,567.020,568.969,568.035,0
USDXOF,D,3/27/2026,571.186,567.363,568.746,568.933,0
USDXOF,D,3/29/2026,572.753,567.690,572.139,570.363,0
USDXOF,D,3/30/2026,573.497,568.293,569.415,572.116,0
USDXOF,D,3/31/2026,570.495,562.663,564.371,569.337,0
USDXOF,D,4/1/2026,571.322,562.566,567.896,564.392,0
USDXOF,D,4/2/2026,571.766,564.306,569.345,567.847,0
USDXOF,D,4/3/2026,576.443,568.510,568.601,569.340,0
USDXOF,D,4/5/2026,574.883,566.773,568.251,569.274,0
USDXOF,D,4/6/2026,573.352,564.646,566.853,568.266,0
USDXOF,D,4/7/2026,568.757,559.462,560.923,566.889,0
USDXOF,D,4/8/2026,563.490,560.607,561.392,560.914,0
USDXOF,D,4/9/2026,561.898,558.658,559.312,561.392,0
USDXOF,D,4/10/2026,561.924,557.133,559.998,559.312,0
USDXOF,D,4/12/2026,563.398,559.567,560.141,562.001,0
USDXOF,D,4/13/2026,561.405,554.654,555.466,560.175,0
USDXOF,D,4/14/2026,559.146,555.318,556.032,555.494,0
USDXOF,D,4/15/2026,557.496,554.499,557.251,556.086,0
USDXOF,D,4/16/2026,560.283,552.937,555.244,557.205,0
USDXOF,D,4/17/2026,562.307,554.577,558.201,555.278,0
USDXOF,D,4/19/2026,561.407,554.683,557.239,558.781,0
USDXOF,D,4/20/2026,558.270,554.866,558.141,557.268,0
USDXOF,D,4/21/2026,560.491,556.771,559.748,558.120,0
USDXOF,D,4/22/2026,561.798,557.880,560.120,559.765,0
USDXOF,D,4/23/2026,564.456,559.053,560.336,560.105,0
USDXOF,D,4/24/2026,561.252,558.274,560.814,560.310,0
USDXOF,D,4/26/2026,562.589,557.927,558.930,560.959,0
USDXOF,D,4/27/2026,562.137,556.792,560.611,558.976,0
USDXOF,D,4/28/2026,561.633,559.077,560.597,560.617,0
USDXOF,D,4/29/2026,565.571,558.680,559.322,560.595,0
USDXOF,D,4/30/2026,562.439,556.549,557.418,559.308,0
USDXOF,D,5/1/2026,562.148,557.011,561.433,557.443,0
USDXOF,D,5/3/2026,561.945,556.993,560.282,558.436,0
USDXOF,D,5/4/2026,562.320,559.698,560.378,560.315,0
USDXOF,D,5/5/2026,562.454,555.902,558.017,560.378,0
USDXOF,D,5/6/2026,560.716,555.014,557.084,558.058,0
USDXOF,D,5/7/2026,563.083,554.875,557.082,557.049,0
USDXOF,D,5/8/2026,558.694,554.470,555.509,557.104,0
USDXOF,D,5/10/2026,558.484,556.170,556.837,558.307,0
USDXOF,D,5/11/2026,559.552,555.223,558.943,556.888,0
USDXOF,D,5/12/2026,561.486,556.893,560.264,558.934,0
USDXOF,D,5/13/2026,563.340,544.187,561.695,560.258,0
USDXOF,D,5/14/2026,564.761,558.616,564.076,561.663,0
USDXOF,D,5/15/2026,569.070,563.725,565.406,564.044,0
USDXOF,D,5/17/2026,566.103,562.578,563.396,564.718,0
USDXOF,D,5/18/2026,565.880,551.553,565.681,563.416,0
USDXOF,D,5/19/2026,567.727,562.785,564.657,565.672,0
USDXOF,D,5/20/2026,567.403,562.834,565.848,564.561,0
USDXOF,D,5/21/2026,566.831,563.211,565.537,565.848,0
USDXOF,D,5/22/2026,568.012,562.658,563.140,565.551,0
USDXOF,D,5/24/2026,565.842,560.562,563.443,563.504,0
USDXOF,D,5/25/2026,565.334,562.151,564.279,563.446,0
USDXOF,D,5/26/2026,565.842,561.631,564.228,564.279,0
USDXOF,D,5/27/2026,566.309,548.829,563.178,564.230,0
USDXOF,D,5/28/2026,565.728,560.247,562.125,563.274,0
USDXOF,D,5/29/2026,564.724,560.068,560.684,562.171,0
USDXOF,D,5/31/2026,565.484,560.830,564.628,561.499,0
USDXOF,D,6/1/2026,579.048,559.401,563.339,564.628,0
USDXOF,D,6/2/2026,566.049,558.203,564.918,563.318,0
USDXOF,D,6/3/2026,566.606,562.785,563.991,564.937,0
USDXOF,D,6/4/2026,568.046,561.366,567.517,564.055,0
USDXOF,D,6/5/2026,572.654,567.048,569.168,567.495,0
USDXOF,D,6/7/2026,571.706,567.587,568.265,569.795,0
USDXOF,D,6/8/2026,576.424,565.418,567.319,568.239,0
USDXOF,D,6/9/2026,571.336,566.688,568.573,567.332,0