<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDXOF,D,11/22/2019,593.000,593.000,593.000,593.000,0
USDXOF,D,11/24/2019,596.236,592.054,593.000,595.107,0
USDXOF,D,11/25/2019,598.909,592.216,593.000,593.000,0
USDXOF,D,11/26/2019,597.497,593.179,595.000,595.000,0
USDXOF,D,11/27/2019,598.123,593.932,596.246,596.000,0
USDXOF,D,11/28/2019,597.692,593.378,595.000,595.756,0
USDXOF,D,12/1/2019,597.515,593.108,595.000,595.215,0
USDXOF,D,12/2/2019,596.180,591.642,595.500,592.361,0
USDXOF,D,12/3/2019,592.356,591.920,592.356,591.920,0
USDXOF,D,12/4/2019,595.947,590.656,595.000,595.000,0
USDXOF,D,12/5/2019,595.659,589.382,591.317,595.000,0
USDXOF,D,12/6/2019,592.000,591.000,591.000,592.000,0
USDXOF,D,12/8/2019,594.085,589.679,591.000,593.170,0
USDXOF,D,12/9/2019,594.924,590.480,593.000,593.000,0
USDXOF,D,12/10/2019,592.067,591.397,592.067,591.397,0
USDXOF,D,12/11/2019,592.606,588.482,592.000,592.000,0
USDXOF,D,12/12/2019,590.100,585.901,586.802,589.000,0
USDXOF,D,12/13/2019,588.500,588.500,588.500,588.500,0
USDXOF,D,12/15/2019,591.799,585.770,588.500,589.598,0
USDXOF,D,12/16/2019,590.484,585.392,587.500,588.968,0
USDXOF,D,12/17/2019,591.250,586.541,589.000,588.191,0
USDXOF,D,12/18/2019,591.034,586.628,588.000,588.000,0
USDXOF,D,12/19/2019,591.986,587.932,589.500,589.500,0
USDXOF,D,12/20/2019,589.500,589.500,589.500,589.500,0
USDXOF,D,12/22/2019,592.153,592.008,592.008,592.153,0
USDXOF,D,12/23/2019,594.169,588.212,592.000,589.500,0
USDXOF,D,12/24/2019,594.376,589.376,591.752,592.000,0
USDXOF,D,12/25/2019,594.261,589.261,592.000,591.522,0
USDXOF,D,12/26/2019,593.958,587.700,588.400,592.500,0
USDXOF,D,12/27/2019,592.000,589.500,589.500,592.000,0
USDXOF,D,12/29/2019,590.112,585.578,589.500,586.225,0
USDXOF,D,12/30/2019,587.743,582.545,585.500,585.500,0
USDXOF,D,12/31/2019,589.112,584.112,587.223,585.500,0
USDXOF,D,1/1/2020,588.671,582.858,586.000,584.715,0
USDXOF,D,1/2/2020,590.170,583.478,586.000,586.000,0
USDXOF,D,1/3/2020,587.500,587.000,587.000,587.500,0
USDXOF,D,1/5/2020,589.793,583.870,587.000,587.586,0
USDXOF,D,1/6/2020,586.711,586.207,586.711,586.207,0
USDXOF,D,1/7/2020,590.679,584.897,587.000,586.500,0
USDXOF,D,1/8/2020,591.249,586.116,587.000,590.232,0
USDXOF,D,1/9/2020,592.122,587.790,589.000,588.500,0
USDXOF,D,1/10/2020,621.500,621.500,621.500,621.500,0
USDXOF,D,1/12/2020,589.863,589.820,589.863,589.820,0
USDXOF,D,1/13/2020,591.750,587.004,589.500,589.500,0
USDXOF,D,1/14/2020,592.189,586.118,589.500,589.500,0
USDXOF,D,1/15/2020,592.055,585.848,590.000,590.000,0
USDXOF,D,1/16/2020,593.129,586.975,590.258,590.500,0
USDXOF,D,1/19/2020,593.867,588.012,590.500,591.192,0
USDXOF,D,1/20/2020,593.213,587.818,590.000,590.000,0
USDXOF,D,1/21/2020,593.503,589.471,591.000,591.941,0
USDXOF,D,1/22/2020,593.783,588.676,591.000,591.000,0
USDXOF,D,1/23/2020,596.255,590.666,594.511,592.500,0
USDXOF,D,1/24/2020,596.000,590.000,596.000,591.000,0
USDXOF,D,1/26/2020,598.036,592.750,596.000,594.500,0
USDXOF,D,1/27/2020,596.888,592.622,594.000,594.000,0
USDXOF,D,1/28/2020,598.575,592.718,594.000,596.000,0
USDXOF,D,1/29/2020,598.358,593.062,596.000,595.000,0
USDXOF,D,1/30/2020,598.372,593.123,597.000,597.000,0
USDXOF,D,1/31/2020,595.500,595.000,595.000,595.500,0
USDXOF,D,2/2/2020,592.878,591.829,592.878,591.829,0
USDXOF,D,2/3/2020,596.799,591.538,595.000,593.076,0
USDXOF,D,2/4/2020,596.539,591.571,593.500,593.500,0
USDXOF,D,2/5/2020,596.425,596.398,596.398,596.425,0
USDXOF,D,2/6/2020,598.924,597.166,598.924,597.166,0
USDXOF,D,2/7/2020,598.500,598.500,598.500,598.500,0
USDXOF,D,2/9/2020,599.110,593.500,593.500,599.017,0
USDXOF,D,2/10/2020,602.019,597.508,601.037,598.500,0
USDXOF,D,2/11/2020,603.566,597.390,601.131,601.000,0
USDXOF,D,2/12/2020,605.116,600.660,602.000,603.320,0
USDXOF,D,2/13/2020,606.671,601.654,603.000,603.000,0
USDXOF,D,2/14/2020,604.500,604.000,604.500,604.000,0
USDXOF,D,2/16/2020,607.133,602.531,604.500,605.266,0
USDXOF,D,2/17/2020,608.025,603.420,606.049,605.500,0
USDXOF,D,2/18/2020,608.877,603.606,605.000,605.500,0
USDXOF,D,2/19/2020,609.866,604.642,607.000,606.000,0
USDXOF,D,2/20/2020,610.385,605.655,608.500,608.500,0
USDXOF,D,2/21/2020,607.500,607.500,607.500,607.500,0
USDXOF,D,2/23/2020,608.599,604.883,607.500,605.766,0
USDXOF,D,2/24/2020,608.255,603.544,607.000,607.500,0
USDXOF,D,2/25/2020,607.122,601.123,605.500,606.000,0
USDXOF,D,2/26/2020,606.363,599.140,599.280,605.500,0
USDXOF,D,2/27/2020,603.000,596.403,601.000,603.000,0
USDXOF,D,2/28/2020,599.000,597.000,597.000,599.000,0
USDXOF,D,3/1/2020,597.000,589.579,597.000,589.579,0
USDXOF,D,3/2/2020,597.000,538.146,597.000,544.000,0
USDXOF,D,3/3/2020,597.000,587.436,593.000,597.000,0
USDXOF,D,3/4/2020,593.496,586.225,593.000,593.000,0
USDXOF,D,3/5/2020,589.000,579.173,589.000,589.000,0
USDXOF,D,3/6/2020,584.000,584.000,584.000,584.000,0
USDXOF,D,3/8/2020,584.000,573.891,584.000,573.891,0
USDXOF,D,3/9/2020,577.699,570.525,571.000,571.500,0
USDXOF,D,3/10/2020,579.250,574.500,578.180,574.500,0
USDXOF,D,3/11/2020,583.114,576.275,583.114,577.500,0
USDXOF,D,3/12/2020,587.704,580.000,587.704,580.000,0
USDXOF,D,3/13/2020,580.000,578.500,580.000,578.500,0
USDXOF,D,3/15/2020,590.793,580.000,580.000,590.793,0
USDXOF,D,3/16/2020,596.083,585.000,589.500,585.000,0
USDXOF,D,3/17/2020,597.441,588.500,588.500,588.500,0
USDXOF,D,3/18/2020,610.244,601.382,610.244,601.382,0
USDXOF,D,3/19/2020,612.111,600.500,600.500,600.500,0
USDXOF,D,3/20/2020,609.500,609.500,609.500,609.500,0
USDXOF,D,3/22/2020,613.109,607.211,609.500,612.217,0
USDXOF,D,3/23/2020,612.000,605.339,609.500,612.000,0
USDXOF,D,3/24/2020,606.940,606.452,606.452,606.940,0
USDXOF,D,3/25/2020,606.000,599.565,606.000,606.000,0
USDXOF,D,3/26/2020,602.000,594.678,596.083,602.000,0
USDXOF,D,3/27/2020,601.500,601.500,601.500,601.500,0
USDXOF,D,3/29/2020,601.500,590.763,601.500,590.763,0
USDXOF,D,3/30/2020,603.103,591.277,592.000,597.000,0
USDXOF,D,3/31/2020,627.846,593.295,624.000,595.000,0
USDXOF,D,4/1/2020,603.373,596.203,603.373,597.000,0
USDXOF,D,4/2/2020,607.376,597.000,600.000,597.000,0
USDXOF,D,4/3/2020,607.500,603.500,607.000,604.000,0
USDXOF,D,4/5/2020,609.662,604.285,607.000,606.570,0
USDXOF,D,4/6/2020,609.366,602.073,606.000,606.000,0
USDXOF,D,4/7/2020,605.773,601.742,604.000,604.000,0
USDXOF,D,4/8/2020,606.437,601.159,605.000,604.000,0
USDXOF,D,4/9/2020,604.738,579.738,584.000,584.000,0
USDXOF,D,4/10/2020,602.000,602.000,602.000,602.000,0
USDXOF,D,4/12/2020,601.591,596.927,599.000,600.182,0
USDXOF,D,4/13/2020,602.285,596.562,599.000,599.000,0
USDXOF,D,4/14/2020,602.763,595.532,600.000,599.000,0
USDXOF,D,4/15/2020,604.040,598.790,600.000,600.000,0
USDXOF,D,4/16/2020,605.210,599.433,599.500,599.500,0
USDXOF,D,4/17/2020,602.500,602.500,602.500,602.500,0
USDXOF,D,4/19/2020,606.985,602.465,605.500,603.970,0
USDXOF,D,4/20/2020,606.874,602.103,604.000,604.000,0
USDXOF,D,4/21/2020,606.626,601.723,604.500,604.500,0
USDXOF,D,4/22/2020,610.262,602.861,608.000,604.000,0
USDXOF,D,4/23/2020,610.654,605.657,607.500,607.500,0
USDXOF,D,4/24/2020,610.500,607.500,607.500,610.500,0
USDXOF,D,4/26/2020,609.620,603.329,607.500,606.239,0
USDXOF,D,4/27/2020,609.270,601.440,607.500,605.000,0
USDXOF,D,4/28/2020,609.027,602.421,604.961,605.500,0
USDXOF,D,4/29/2020,606.034,602.602,605.000,605.000,0
USDXOF,D,4/30/2020,604.000,599.231,604.000,604.000,0
USDXOF,D,5/1/2020,604.500,603.500,604.500,603.500,0
USDXOF,D,5/3/2020,604.500,599.130,604.500,599.130,0
USDXOF,D,5/4/2020,607.036,598.053,599.500,602.000,0
USDXOF,D,5/5/2020,607.143,601.000,602.000,601.000,0
USDXOF,D,5/6/2020,608.938,604.344,605.500,605.500,0
USDXOF,D,5/7/2020,607.494,602.333,605.000,605.000,0
USDXOF,D,5/8/2020,605.000,605.000,605.000,605.000,0
USDXOF,D,5/10/2020,608.196,602.434,605.000,604.867,0
USDXOF,D,5/11/2020,608.889,603.150,605.500,605.500,0
USDXOF,D,5/12/2020,607.620,602.445,606.000,606.500,0
USDXOF,D,5/13/2020,608.637,603.089,604.500,604.500,0
USDXOF,D,5/14/2020,609.015,604.806,607.000,607.000,0
USDXOF,D,5/15/2020,607.000,606.500,607.000,606.500,0
USDXOF,D,5/17/2020,606.845,606.405,606.845,606.405,0
USDXOF,D,5/18/2020,607.000,598.239,606.500,607.000,0
USDXOF,D,5/19/2020,601.842,596.831,599.500,599.683,0
USDXOF,D,5/20/2020,601.516,596.052,600.500,599.500,0
USDXOF,D,5/21/2020,628.681,596.591,600.627,600.000,0
USDXOF,D,5/22/2020,626.000,626.000,626.000,626.000,0
USDXOF,D,5/24/2020,601.884,601.713,601.884,601.713,0
USDXOF,D,5/25/2020,628.607,596.353,625.000,601.214,0
USDXOF,D,5/26/2020,627.000,594.598,626.000,627.000,0
USDXOF,D,5/27/2020,626.061,594.528,625.000,625.500,0
USDXOF,D,5/28/2020,624.097,589.055,596.000,624.000,0
USDXOF,D,5/29/2020,590.000,590.000,590.000,590.000,0
USDXOF,D,5/31/2020,592.706,587.420,590.000,589.839,0
USDXOF,D,6/1/2020,592.104,586.281,590.000,590.000,0
USDXOF,D,6/2/2020,589.478,585.295,589.000,589.000,0
USDXOF,D,6/3/2020,589.253,580.760,585.000,585.000,0
USDXOF,D,6/4/2020,586.000,578.759,585.500,586.000,0
USDXOF,D,6/5/2020,585.500,585.500,585.500,585.500,0
USDXOF,D,6/7/2020,581.941,576.822,577.500,580.644,0
USDXOF,D,6/8/2020,581.827,577.150,578.000,578.000,0
USDXOF,D,6/9/2020,582.239,576.993,582.000,582.000,0
USDXOF,D,6/10/2020,582.000,575.007,582.000,578.000,0
USDXOF,D,6/11/2020,582.188,576.711,580.421,578.000,0
USDXOF,D,6/12/2020,580.500,580.500,580.500,580.500,0
USDXOF,D,6/14/2020,584.234,579.632,580.500,583.265,0
USDXOF,D,6/15/2020,583.259,578.759,583.000,583.000,0
USDXOF,D,6/16/2020,585.638,580.592,583.500,583.500,0
USDXOF,D,6/17/2020,585.751,580.414,583.500,582.500,0
USDXOF,D,6/18/2020,586.789,582.252,583.500,583.000,0
USDXOF,D,6/19/2020,586.000,585.000,586.000,585.000,0
USDXOF,D,6/21/2020,586.713,584.919,584.919,586.713,0
USDXOF,D,6/22/2020,585.590,581.053,585.000,585.000,0
USDXOF,D,6/23/2020,585.000,578.302,580.288,581.000,0
USDXOF,D,6/24/2020,585.219,579.892,580.500,580.500,0
USDXOF,D,6/25/2020,584.936,579.500,580.500,580.500,0
USDXOF,D,6/26/2020,585.000,585.000,585.000,585.000,0
USDXOF,D,6/28/2020,584.122,579.325,580.500,584.122,0
USDXOF,D,6/29/2020,586.120,581.357,583.000,583.000,0
USDXOF,D,6/30/2020,587.420,581.814,584.000,585.000,0
USDXOF,D,7/1/2020,586.004,580.325,584.000,584.000,0
USDXOF,D,7/2/2020,584.943,580.776,582.000,582.000,0
USDXOF,D,7/3/2020,584.000,583.000,584.000,583.000,0
USDXOF,D,7/5/2020,585.213,580.349,584.000,582.426,0
USDXOF,D,7/6/2020,585.238,579.153,584.500,584.500,0
USDXOF,D,7/7/2020,585.043,580.671,584.000,584.000,0
USDXOF,D,7/8/2020,582.158,577.866,581.000,581.000,0
USDXOF,D,7/9/2020,583.370,577.260,580.519,580.000,0
USDXOF,D,7/10/2020,577.000,577.000,577.000,577.000,0
USDXOF,D,7/12/2020,580.500,575.500,577.000,578.999,0
USDXOF,D,7/13/2020,581.052,575.956,579.500,579.500,0
USDXOF,D,7/14/2020,579.000,572.091,574.500,579.000,0
USDXOF,D,7/15/2020,579.264,572.823,575.000,578.500,0
USDXOF,D,7/16/2020,577.573,572.017,575.000,574.500,0
USDXOF,D,7/17/2020,576.000,576.000,576.000,576.000,0
USDXOF,D,7/19/2020,575.598,571.598,575.000,572.196,0
USDXOF,D,7/20/2020,575.709,570.291,573.000,573.000,0
USDXOF,D,7/21/2020,573.000,566.924,573.000,573.000,0
USDXOF,D,7/22/2020,573.500,566.383,573.500,573.000,0
USDXOF,D,7/23/2020,572.043,563.900,567.000,570.500,0
USDXOF,D,7/24/2020,566.500,565.500,566.000,566.000,0
USDXOF,D,7/26/2020,566.095,559.499,566.000,561.189,0
USDXOF,D,7/27/2020,566.000,557.467,566.000,565.000,0
USDXOF,D,7/28/2020,566.500,558.181,566.000,566.500,0
USDXOF,D,7/29/2020,564.151,556.421,560.000,563.000,0
USDXOF,D,7/30/2020,557.905,552.857,553.810,557.500,0
USDXOF,D,7/31/2020,558.000,557.500,558.000,557.500,0
USDXOF,D,8/2/2020,560.523,556.048,558.000,558.095,0
USDXOF,D,8/3/2020,560.525,555.224,558.500,558.000,0
USDXOF,D,8/4/2020,555.427,554.146,554.146,555.427,0
USDXOF,D,8/5/2020,554.235,552.210,554.235,552.210,0
USDXOF,D,8/6/2020,555.972,549.705,554.943,552.000,0
USDXOF,D,8/7/2020,556.000,554.000,554.000,556.000,0
USDXOF,D,8/9/2020,558.694,552.554,554.000,556.108,0
USDXOF,D,8/10/2020,560.751,552.834,556.790,554.000,0
USDXOF,D,8/11/2020,561.025,555.049,558.000,558.000,0
USDXOF,D,8/12/2020,559.286,553.730,558.500,558.500,0
USDXOF,D,8/13/2020,559.275,552.658,555.315,556.500,0
USDXOF,D,8/16/2020,556.764,551.764,555.000,553.527,0
USDXOF,D,8/17/2020,555.836,549.597,555.000,553.000,0
USDXOF,D,8/18/2020,553.871,549.016,549.343,553.500,0
USDXOF,D,8/19/2020,554.399,553.732,554.399,553.732,0
USDXOF,D,8/20/2020,556.035,552.387,556.035,552.387,0
USDXOF,D,8/23/2020,556.127,554.507,554.507,556.127,0
USDXOF,D,8/24/2020,555.938,554.556,554.556,555.938,0
USDXOF,D,8/25/2020,555.103,554.517,555.103,554.517,0
USDXOF,D,8/26/2020,556.216,554.006,556.216,554.006,0
USDXOF,D,8/27/2020,555.733,551.041,551.041,555.733,0
USDXOF,D,8/30/2020,550.866,549.857,549.857,550.866,0
USDXOF,D,8/31/2020,549.302,547.002,547.002,549.302,0
USDXOF,D,9/1/2020,552.946,550.863,552.946,550.863,0
USDXOF,D,9/2/2020,555.641,554.381,555.641,554.381,0
USDXOF,D,9/3/2020,553.433,553.433,553.433,553.433,0
USDXOF,D,9/4/2020,555.000,555.000,555.000,555.000,0
USDXOF,D,9/6/2020,554.995,554.217,554.995,554.217,0
USDXOF,D,9/7/2020,556.068,555.602,556.068,555.602,0
USDXOF,D,9/8/2020,558.466,553.045,554.000,554.000,0
USDXOF,D,9/9/2020,558.693,553.078,557.000,557.000,0
USDXOF,D,9/10/2020,558.134,552.027,556.500,556.500,0
USDXOF,D,9/11/2020,555.000,555.000,555.000,555.000,0
USDXOF,D,9/13/2020,556.632,550.765,553.500,554.263,0
USDXOF,D,9/14/2020,555.354,549.706,553.000,553.000,0
USDXOF,D,9/15/2020,556.136,550.817,552.634,553.500,0
USDXOF,D,9/16/2020,557.960,552.160,553.500,553.500,0
USDXOF,D,9/17/2020,556.427,551.171,553.500,554.000,0
USDXOF,D,9/18/2020,553.000,553.000,553.000,553.000,0
USDXOF,D,9/20/2020,557.386,550.526,553.000,553.051,0
USDXOF,D,9/21/2020,558.036,553.205,553.500,553.500,0
USDXOF,D,9/22/2020,561.585,556.000,560.250,556.000,0
USDXOF,D,9/23/2020,565.113,553.500,562.000,553.500,0
USDXOF,D,9/24/2020,565.220,559.594,562.000,562.187,0
USDXOF,D,9/25/2020,562.000,562.000,562.000,562.000,0
USDXOF,D,9/27/2020,565.310,560.252,562.000,564.619,0
USDXOF,D,9/28/2020,564.404,558.704,562.000,562.000,0
USDXOF,D,9/29/2020,563.678,557.932,562.000,562.000,0
USDXOF,D,9/30/2020,562.873,557.075,561.000,561.000,0
USDXOF,D,10/1/2020,563.055,556.513,558.500,560.000,0
USDXOF,D,10/2/2020,559.500,559.500,559.500,559.500,0
USDXOF,D,10/4/2020,561.711,556.499,559.500,559.421,0
USDXOF,D,10/5/2020,560.940,555.145,560.000,559.000,0
USDXOF,D,10/6/2020,561.976,556.390,557.779,558.951,0
USDXOF,D,10/7/2020,560.507,555.217,558.014,557.433,0
USDXOF,D,10/8/2020,560.351,554.413,558.000,558.000,0
USDXOF,D,10/9/2020,558.000,557.000,558.000,557.000,0
USDXOF,D,10/11/2020,556.108,555.307,556.108,555.307,0
USDXOF,D,10/12/2020,559.692,554.456,558.000,555.912,0
USDXOF,D,10/13/2020,559.498,555.217,556.000,556.000,0
USDXOF,D,10/14/2020,561.952,556.190,559.000,559.000,0
USDXOF,D,10/15/2020,561.543,556.827,558.500,558.500,0
USDXOF,D,10/16/2020,558.000,558.000,558.000,558.000,0
USDXOF,D,10/18/2020,561.247,555.231,558.000,559.495,0
USDXOF,D,10/19/2020,561.023,554.130,558.000,560.000,0
USDXOF,D,10/20/2020,558.658,552.543,558.000,557.000,0
USDXOF,D,10/21/2020,558.323,552.858,557.000,553.716,0
USDXOF,D,10/22/2020,556.965,550.905,553.000,553.000,0
USDXOF,D,10/23/2020,554.000,554.000,554.000,554.000,0
USDXOF,D,10/25/2020,556.418,551.020,553.000,554.039,0
USDXOF,D,10/26/2020,556.966,551.784,554.000,554.000,0
USDXOF,D,10/27/2020,559.515,553.418,559.030,555.000,0
USDXOF,D,10/28/2020,560.412,553.959,555.000,555.000,0
USDXOF,D,10/29/2020,562.088,554.500,554.500,554.500,0
USDXOF,D,10/30/2020,558.000,558.000,558.000,558.000,0
USDXOF,D,11/1/2020,563.433,558.000,558.000,563.433,0
USDXOF,D,11/2/2020,565.512,560.120,564.000,564.000,0
USDXOF,D,11/3/2020,565.682,559.499,565.000,564.000,0
USDXOF,D,11/4/2020,564.262,555.439,564.000,564.000,0
USDXOF,D,11/5/2020,561.000,552.004,561.000,559.000,0
USDXOF,D,11/6/2020,557.500,557.500,557.500,557.500,0
USDXOF,D,11/8/2020,555.735,550.379,554.000,551.758,0
USDXOF,D,11/9/2020,556.770,551.881,554.000,553.500,0
USDXOF,D,11/10/2020,558.263,552.328,557.526,555.000,0
USDXOF,D,11/11/2020,556.726,555.434,555.434,556.726,0
USDXOF,D,11/12/2020,558.267,553.163,556.000,556.500,0
USDXOF,D,11/13/2020,555.500,554.500,555.500,554.500,0
USDXOF,D,11/15/2020,556.892,551.740,555.000,553.480,0
USDXOF,D,11/16/2020,556.542,550.188,553.000,555.000,0
USDXOF,D,11/17/2020,557.000,552.755,557.000,557.000,0
USDXOF,D,11/18/2020,555.564,553.430,554.128,555.000,0
USDXOF,D,11/19/2020,557.000,552.299,552.494,557.000,0
USDXOF,D,11/20/2020,555.000,553.500,553.500,555.000,0
USDXOF,D,11/22/2020,554.166,551.119,553.500,552.331,0
USDXOF,D,11/23/2020,554.947,551.873,553.500,554.000,0
USDXOF,D,11/24/2020,555.000,551.294,555.000,555.000,0
USDXOF,D,11/25/2020,552.580,549.997,551.160,552.000,0
USDXOF,D,11/26/2020,552.299,550.078,552.000,550.597,0
USDXOF,D,11/27/2020,551.000,551.000,551.000,551.000,0
USDXOF,D,11/29/2020,551.000,547.292,551.000,547.829,0
USDXOF,D,11/30/2020,549.471,547.065,548.000,548.000,0
USDXOF,D,12/1/2020,549.000,543.263,548.000,548.000,0
USDXOF,D,12/2/2020,549.000,540.467,542.500,549.000,0
USDXOF,D,12/3/2020,543.000,539.088,542.500,543.000,0
USDXOF,D,12/4/2020,540.000,539.000,539.000,540.000,0
USDXOF,D,12/6/2020,541.760,538.785,539.000,540.570,0
USDXOF,D,12/7/2020,542.370,540.236,541.000,541.000,0
USDXOF,D,12/8/2020,542.802,540.200,541.400,541.500,0
USDXOF,D,12/9/2020,543.466,540.898,541.000,541.500,0
USDXOF,D,12/10/2020,542.132,538.810,541.263,540.500,0
USDXOF,D,12/11/2020,541.500,540.500,541.000,540.500,0
USDXOF,D,12/13/2020,540.817,539.771,539.771,540.817,0
USDXOF,D,12/14/2020,541.285,538.732,540.500,541.000,0
USDXOF,D,12/15/2020,540.913,537.489,539.500,539.500,0
USDXOF,D,12/16/2020,540.000,536.061,540.000,540.000,0
USDXOF,D,12/17/2020,537.088,535.043,535.086,537.000,0
USDXOF,D,12/18/2020,540.000,537.000,537.000,540.000,0
USDXOF,D,12/20/2020,538.955,537.276,538.955,537.276,0
USDXOF,D,12/21/2020,540.000,535.428,535.856,537.000,0
USDXOF,D,12/22/2020,540.832,536.031,538.062,540.000,0
USDXOF,D,12/23/2020,538.485,535.650,536.500,536.500,0
USDXOF,D,12/24/2020,538.106,538.106,538.106,538.106,0
USDXOF,D,12/27/2020,537.912,537.463,537.912,537.463,0
USDXOF,D,12/28/2020,538.246,535.225,535.449,537.500,0
USDXOF,D,12/29/2020,536.753,533.340,534.506,536.500,0
USDXOF,D,12/30/2020,536.138,532.504,534.276,535.500,0
USDXOF,D,12/31/2020,540.795,532.045,536.826,535.500,0
USDXOF,D,1/1/2021,536.828,536.821,536.826,536.826,0
USDXOF,D,1/3/2021,537.693,532.477,533.720,535.921,0
USDXOF,D,1/4/2021,536.162,533.488,534.840,533.729,0
USDXOF,D,1/5/2021,536.576,530.781,532.877,534.812,0
USDXOF,D,1/6/2021,535.870,530.357,535.096,532.865,0
USDXOF,D,1/7/2021,537.298,532.946,535.456,535.096,0
USDXOF,D,1/8/2021,538.324,534.716,536.950,535.456,0
USDXOF,D,1/10/2021,543.366,535.130,540.313,536.856,0
USDXOF,D,1/11/2021,543.715,537.653,539.799,540.313,0
USDXOF,D,1/12/2021,540.338,536.023,539.208,539.806,0
USDXOF,D,1/13/2021,544.515,537.095,541.292,539.209,0
USDXOF,D,1/14/2021,542.554,537.863,542.262,541.292,0
USDXOF,D,1/15/2021,544.244,541.123,542.899,542.247,0
USDXOF,D,1/17/2021,545.021,541.214,543.371,542.625,0
USDXOF,D,1/18/2021,544.730,539.929,540.989,543.368,0
USDXOF,D,1/19/2021,543.476,539.037,543.020,540.982,0
USDXOF,D,1/20/2021,543.911,538.917,539.860,543.009,0
USDXOF,D,1/21/2021,541.589,536.387,538.814,539.844,0
USDXOF,D,1/22/2021,540.431,537.595,540.431,538.830,0
USDXOF,D,1/24/2021,542.621,535.731,541.112,538.937,0
USDXOF,D,1/25/2021,542.540,536.378,539.564,541.108,0
USDXOF,D,1/26/2021,544.894,535.107,543.421,539.563,0
USDXOF,D,1/27/2021,544.255,539.758,540.736,543.421,0
USDXOF,D,1/28/2021,542.931,538.839,540.052,540.736,0
USDXOF,D,1/29/2021,542.413,538.408,540.540,540.052,0
USDXOF,D,1/31/2021,543.882,537.220,542.758,540.652,0
USDXOF,D,2/1/2021,546.020,541.876,545.549,542.753,0
USDXOF,D,2/2/2021,546.715,543.674,545.428,545.554,0
USDXOF,D,2/3/2021,548.026,544.196,547.399,545.432,0
USDXOF,D,2/4/2021,549.948,545.284,545.797,547.399,0
USDXOF,D,2/5/2021,546.034,543.481,544.369,545.777,0
USDXOF,D,2/7/2021,546.857,540.297,544.097,544.890,0
USDXOF,D,2/8/2021,545.466,541.319,542.527,544.094,0
USDXOF,D,2/9/2021,542.776,539.779,540.991,542.496,0
USDXOF,D,2/10/2021,542.384,539.777,540.574,540.997,0
USDXOF,D,2/11/2021,543.076,539.242,542.383,540.566,0
USDXOF,D,2/12/2021,542.618,540.484,540.930,542.383,0
USDXOF,D,2/14/2021,542.100,539.553,541.034,540.987,0
USDXOF,D,2/15/2021,542.419,538.890,542.282,541.034,0
USDXOF,D,2/16/2021,545.523,540.474,544.804,542.315,0
USDXOF,D,2/17/2021,546.143,542.455,543.400,544.804,0
USDXOF,D,2/18/2021,545.133,540.020,540.952,543.396,0
USDXOF,D,2/19/2021,542.918,539.072,539.996,540.951,0
USDXOF,D,2/21/2021,545.604,537.786,540.163,541.401,0
USDXOF,D,2/22/2021,541.075,538.106,539.672,540.163,0
USDXOF,D,2/23/2021,541.737,536.982,540.491,539.676,0
USDXOF,D,2/24/2021,543.629,534.259,535.894,540.491,0
USDXOF,D,2/25/2021,545.522,534.037,541.175,535.890,0
USDXOF,D,2/26/2021,544.806,538.963,543.084,541.184,0
USDXOF,D,2/28/2021,545.593,541.152,544.561,543.401,0
USDXOF,D,3/1/2021,547.241,543.196,544.760,544.561,0
USDXOF,D,3/2/2021,545.389,541.519,544.324,544.760,0
USDXOF,D,3/3/2021,546.599,541.429,544.942,544.324,0
USDXOF,D,3/4/2021,552.178,543.715,550.528,544.942,0
USDXOF,D,3/5/2021,552.971,548.810,550.713,550.531,0
USDXOF,D,3/7/2021,553.365,548.717,552.239,550.358,0
USDXOF,D,3/8/2021,555.004,550.045,551.308,552.244,0
USDXOF,D,3/9/2021,553.192,549.414,550.651,551.319,0
USDXOF,D,3/10/2021,552.689,547.086,549.398,550.651,0
USDXOF,D,3/11/2021,551.065,545.158,549.684,549.387,0
USDXOF,D,3/12/2021,550.831,548.016,549.098,549.682,0
USDXOF,D,3/14/2021,551.301,547.243,549.916,547.699,0
USDXOF,D,3/15/2021,551.825,546.034,550.763,549.925,0
USDXOF,D,3/16/2021,553.306,549.554,550.869,550.741,0
USDXOF,D,3/17/2021,552.484,545.975,550.282,550.866,0
USDXOF,D,3/18/2021,553.747,548.578,551.858,550.280,0
USDXOF,D,3/19/2021,552.304,550.054,550.535,551.862,0
USDXOF,D,3/21/2021,560.112,549.520,550.234,558.150,0
USDXOF,D,3/22/2021,553.489,547.903,552.354,550.238,0
USDXOF,D,3/23/2021,556.345,550.715,554.582,552.354,0
USDXOF,D,3/24/2021,558.117,551.395,555.879,554.582,0
USDXOF,D,3/25/2021,559.370,554.841,556.339,555.879,0
USDXOF,D,3/26/2021,558.818,554.844,557.660,556.334,0
USDXOF,D,3/28/2021,558.884,554.220,557.779,556.277,0
USDXOF,D,3/29/2021,560.526,555.966,559.466,557.627,0
USDXOF,D,3/30/2021,561.531,557.410,558.084,559.419,0
USDXOF,D,3/31/2021,560.828,557.393,557.625,558.156,0
USDXOF,D,4/1/2021,559.174,553.524,557.875,557.790,0
USDXOF,D,4/2/2021,559.699,555.742,557.771,557.862,0
USDXOF,D,4/4/2021,560.339,554.724,555.901,557.871,0
USDXOF,D,4/5/2021,556.358,553.593,554.117,555.961,0
USDXOF,D,4/6/2021,554.581,550.321,551.180,554.069,0
USDXOF,D,4/7/2021,553.484,550.705,551.317,551.172,0
USDXOF,D,4/8/2021,553.264,549.126,551.759,551.254,0
USDXOF,D,4/9/2021,552.363,550.259,551.583,551.698,0
USDXOF,D,4/10/2021,551.363,551.363,551.363,551.363,0
USDXOF,D,4/11/2021,553.870,548.882,550.993,551.730,0
USDXOF,D,4/12/2021,554.138,548.830,550.002,550.875,0
USDXOF,D,4/13/2021,550.269,547.588,548.303,549.970,0
USDXOF,D,4/14/2021,549.453,545.771,548.214,548.199,0
USDXOF,D,4/15/2021,549.787,545.846,547.647,547.967,0
USDXOF,D,4/16/2021,548.470,546.401,547.288,547.554,0
USDXOF,D,4/18/2021,549.462,544.269,545.680,547.228,0
USDXOF,D,4/19/2021,546.770,542.889,544.478,545.654,0
USDXOF,D,4/20/2021,547.246,543.737,545.381,544.422,0
USDXOF,D,4/21/2021,547.013,543.116,545.644,545.308,0
USDXOF,D,4/22/2021,547.659,542.830,544.416,545.606,0
USDXOF,D,4/23/2021,544.519,541.476,542.492,544.409,0
USDXOF,D,4/25/2021,544.500,540.617,542.965,543.250,0
USDXOF,D,4/26/2021,544.385,541.490,542.951,542.963,0
USDXOF,D,4/27/2021,544.209,541.715,542.626,542.976,0
USDXOF,D,4/28/2021,543.831,539.434,541.680,542.674,0
USDXOF,D,4/29/2021,545.133,539.601,544.761,541.651,0
USDXOF,D,4/30/2021,546.163,544.666,545.730,544.838,0
USDXOF,D,5/2/2021,547.651,542.359,543.123,545.115,0
USDXOF,D,5/3/2021,546.764,542.709,545.181,543.289,0
USDXOF,D,5/4/2021,548.083,543.867,546.514,545.159,0
USDXOF,D,5/5/2021,548.025,543.365,543.982,546.510,0
USDXOF,D,5/6/2021,545.279,539.531,540.235,543.936,0
USDXOF,D,5/7/2021,540.618,537.308,539.908,540.273,0
USDXOF,D,5/9/2021,540.754,537.777,539.408,539.268,0
USDXOF,D,5/10/2021,542.846,537.813,539.364,539.392,0
USDXOF,D,5/11/2021,543.961,536.939,543.151,539.358,0
USDXOF,D,5/12/2021,544.602,541.623,543.269,543.127,0
USDXOF,D,5/13/2021,544.822,539.737,540.598,543.258,0
USDXOF,D,5/14/2021,541.409,539.199,540.117,540.575,0
USDXOF,D,5/16/2021,542.598,537.622,540.078,540.106,0
USDXOF,D,5/17/2021,540.951,536.151,536.861,540.155,0
USDXOF,D,5/18/2021,538.106,535.450,536.969,536.888,0
USDXOF,D,5/19/2021,540.247,536.595,537.044,536.985,0
USDXOF,D,5/20/2021,539.156,534.898,538.207,537.093,0
USDXOF,D,5/21/2021,539.840,537.403,538.685,538.208,0
USDXOF,D,5/23/2021,540.492,535.639,536.813,538.501,0
USDXOF,D,5/24/2021,538.322,534.556,535.693,536.886,0
USDXOF,D,5/25/2021,537.517,533.933,536.962,535.645,0
USDXOF,D,5/26/2021,538.983,536.415,537.578,536.954,0
USDXOF,D,5/27/2021,540.711,536.491,538.549,537.582,0
USDXOF,D,5/28/2021,539.196,536.931,538.293,538.521,0
USDXOF,D,5/30/2021,539.812,535.414,536.417,537.628,0
USDXOF,D,5/31/2021,537.538,535.001,535.651,536.443,0
USDXOF,D,6/1/2021,539.340,535.359,537.591,535.648,0
USDXOF,D,6/2/2021,540.925,536.453,540.456,537.449,0
USDXOF,D,6/3/2021,542.864,537.665,539.397,540.363,0
USDXOF,D,6/4/2021,540.744,537.151,538.834,539.332,0
USDXOF,D,6/6/2021,541.711,536.598,538.273,539.369,0
USDXOF,D,6/7/2021,541.459,536.327,538.257,538.263,0
USDXOF,D,6/8/2021,539.746,536.727,538.318,538.273,0
USDXOF,D,6/9/2021,540.290,537.349,538.919,538.286,0
USDXOF,D,6/10/2021,542.224,535.983,541.660,538.920,0
USDXOF,D,6/11/2021,544.436,539.298,542.264,541.691,0
USDXOF,D,6/13/2021,544.204,539.127,540.996,541.746,0
USDXOF,D,6/14/2021,542.437,539.743,540.935,541.040,0
USDXOF,D,6/15/2021,542.634,539.198,541.303,540.956,0
USDXOF,D,6/16/2021,550.484,540.050,549.348,541.293,0
USDXOF,D,6/17/2021,553.878,548.689,553.295,549.390,0
USDXOF,D,6/18/2021,553.905,551.548,552.408,553.258,0
USDXOF,D,6/20/2021,555.239,549.736,550.564,553.201,0
USDXOF,D,6/21/2021,554.181,546.096,551.192,550.598,0
USDXOF,D,6/22/2021,551.910,547.063,548.978,551.254,0
USDXOF,D,6/23/2021,552.179,548.029,549.984,549.062,0
USDXOF,D,6/24/2021,550.991,547.587,548.940,550.030,0
USDXOF,D,6/25/2021,550.260,548.127,549.774,549.018,0
USDXOF,D,6/27/2021,552.033,548.744,550.061,551.212,0
USDXOF,D,6/28/2021,552.342,548.538,550.980,550.116,0
USDXOF,D,6/29/2021,553.807,549.501,553.116,551.015,0
USDXOF,D,6/30/2021,555.548,551.217,552.741,553.128,0
USDXOF,D,7/1/2021,556.849,550.616,553.863,552.689,0
USDXOF,D,7/2/2021,555.083,551.224,553.073,553.905,0
USDXOF,D,7/4/2021,555.459,549.876,552.964,551.898,0
USDXOF,D,7/5/2021,555.360,549.985,554.346,553.026,0
USDXOF,D,7/6/2021,557.400,552.551,555.777,554.526,0
USDXOF,D,7/7/2021,557.959,552.524,553.364,555.957,0
USDXOF,D,7/8/2021,559.385,550.267,552.975,553.408,0
USDXOF,D,7/9/2021,556.463,548.356,553.214,552.887,0
USDXOF,D,7/11/2021,556.153,548.214,552.764,551.190,0
USDXOF,D,7/12/2021,556.487,551.319,554.843,552.754,0
USDXOF,D,7/13/2021,559.201,554.010,555.052,554.818,0
USDXOF,D,7/14/2021,557.339,550.642,555.000,554.961,0
USDXOF,D,7/15/2021,558.189,552.619,555.537,555.102,0
USDXOF,D,7/16/2021,558.722,553.524,558.076,555.491,0
USDXOF,D,7/18/2021,558.809,553.096,555.730,555.435,0
USDXOF,D,7/19/2021,558.392,554.046,557.611,555.618,0
USDXOF,D,7/20/2021,560.679,553.229,556.318,557.588,0
USDXOF,D,7/21/2021,559.541,552.267,556.359,556.366,0
USDXOF,D,7/22/2021,559.335,555.051,557.587,556.252,0
USDXOF,D,7/23/2021,558.959,555.523,556.902,557.587,0
USDXOF,D,7/25/2021,558.906,554.687,555.524,557.143,0
USDXOF,D,7/26/2021,558.224,553.370,554.869,555.558,0
USDXOF,D,7/27/2021,557.126,553.218,556.014,554.717,0
USDXOF,D,7/28/2021,557.459,550.590,551.912,555.909,0
USDXOF,D,7/29/2021,554.110,549.935,553.365,551.888,0
USDXOF,D,7/30/2021,556.779,550.021,553.873,553.189,0
USDXOF,D,8/1/2021,555.239,549.572,552.263,552.808,0
USDXOF,D,8/2/2021,554.245,550.628,553.119,552.232,0
USDXOF,D,8/3/2021,555.077,550.692,554.088,553.148,0
USDXOF,D,8/4/2021,556.712,551.643,554.001,553.875,0
USDXOF,D,8/5/2021,560.190,551.472,557.604,554.078,0
USDXOF,D,8/6/2021,560.727,554.403,557.403,557.718,0
USDXOF,D,8/8/2021,562.724,553.709,558.590,557.227,0
USDXOF,D,8/9/2021,562.402,556.062,559.820,558.512,0
USDXOF,D,8/10/2021,562.002,556.915,558.771,559.708,0
USDXOF,D,8/11/2021,560.976,556.742,559.158,558.779,0
USDXOF,D,8/12/2021,560.801,554.649,556.190,559.261,0
USDXOF,D,8/13/2021,557.667,554.375,556.159,556.278,0
USDXOF,D,8/15/2021,560.639,552.969,556.494,556.860,0
USDXOF,D,8/16/2021,560.114,555.415,559.879,556.464,0
USDXOF,D,8/17/2021,561.609,558.375,560.216,559.827,0
USDXOF,D,8/18/2021,563.494,556.935,561.458,560.109,0
USDXOF,D,8/19/2021,565.175,558.513,561.364,561.468,0
USDXOF,D,8/20/2021,565.540,557.343,558.821,561.650,0
USDXOF,D,8/22/2021,562.237,558.011,558.763,560.786,0
USDXOF,D,8/23/2021,560.393,556.703,557.750,558.710,0
USDXOF,D,8/24/2021,560.721,556.544,558.409,557.729,0
USDXOF,D,8/25/2021,559.391,555.677,558.110,558.298,0
USDXOF,D,8/26/2021,559.838,554.683,556.683,558.139,0
USDXOF,D,8/27/2021,557.226,555.141,556.107,556.414,0
USDXOF,D,8/29/2021,558.359,553.917,555.932,555.774,0
USDXOF,D,8/30/2021,558.643,552.745,556.145,555.916,0
USDXOF,D,8/31/2021,557.259,552.995,553.598,555.692,0
USDXOF,D,9/1/2021,555.583,551.777,552.756,553.379,0
USDXOF,D,9/2/2021,554.528,550.104,552.326,552.725,0
USDXOF,D,9/3/2021,553.389,550.862,551.631,552.091,0
USDXOF,D,9/5/2021,555.230,549.478,553.156,552.101,0
USDXOF,D,9/6/2021,554.804,550.838,553.782,552.950,0
USDXOF,D,9/7/2021,556.330,552.165,555.434,553.742,0
USDXOF,D,9/8/2021,556.820,552.902,555.141,555.383,0
USDXOF,D,9/9/2021,556.446,552.649,554.040,555.158,0
USDXOF,D,9/10/2021,557.545,553.693,555.228,554.313,0
USDXOF,D,9/12/2021,557.722,552.783,555.474,555.198,0
USDXOF,D,9/13/2021,557.097,553.121,554.914,555.444,0
USDXOF,D,9/14/2021,557.304,553.545,555.037,554.854,0
USDXOF,D,9/15/2021,558.663,553.455,557.654,555.005,0
USDXOF,D,9/16/2021,559.623,555.545,558.839,557.634,0
USDXOF,D,9/17/2021,563.035,558.419,561.518,558.845,0
USDXOF,D,9/19/2021,561.539,557.507,559.471,559.127,0
USDXOF,D,9/20/2021,561.382,557.138,559.467,559.474,0
USDXOF,D,9/21/2021,561.009,557.448,559.038,559.475,0
USDXOF,D,9/22/2021,563.281,557.192,558.245,558.994,0
USDXOF,D,9/23/2021,561.001,556.820,559.694,558.358,0
USDXOF,D,9/24/2021,562.659,555.932,558.682,560.014,0
USDXOF,D,9/26/2021,562.445,558.336,560.636,560.288,0
USDXOF,D,9/27/2021,562.821,559.033,561.685,560.646,0
USDXOF,D,9/28/2021,565.028,559.985,564.668,561.835,0
USDXOF,D,9/29/2021,567.841,563.576,565.996,564.768,0
USDXOF,D,9/30/2021,569.243,563.674,565.645,566.005,0
USDXOF,D,10/1/2021,566.893,564.464,564.970,565.665,0
USDXOF,D,10/3/2021,568.504,562.231,564.043,566.868,0
USDXOF,D,10/4/2021,566.954,562.914,565.833,564.315,0
USDXOF,D,10/5/2021,569.179,562.171,568.212,565.823,0
USDXOF,D,10/6/2021,570.512,564.851,567.520,568.327,0
USDXOF,D,10/7/2021,569.916,564.655,566.727,567.393,0
USDXOF,D,10/8/2021,568.728,565.691,567.518,566.788,0
USDXOF,D,10/10/2021,570.913,562.928,566.935,567.160,0
USDXOF,D,10/11/2021,569.671,565.875,568.029,566.839,0
USDXOF,D,10/12/2021,570.401,566.201,566.724,567.992,0
USDXOF,D,10/13/2021,568.347,562.638,565.828,566.766,0
USDXOF,D,10/14/2021,567.422,563.718,565.195,566.000,0
USDXOF,D,10/15/2021,568.894,558.408,561.589,565.179,0
USDXOF,D,10/17/2021,567.993,563.247,565.396,565.804,0
USDXOF,D,10/18/2021,567.183,561.555,563.438,565.378,0
USDXOF,D,10/19/2021,565.655,562.065,563.129,563.369,0
USDXOF,D,10/20/2021,565.337,560.070,563.302,563.158,0
USDXOF,D,10/21/2021,568.112,560.573,563.078,563.269,0
USDXOF,D,10/22/2021,567.441,560.215,564.043,563.244,0
USDXOF,D,10/24/2021,568.165,559.312,564.721,562.550,0
USDXOF,D,10/25/2021,567.449,562.693,565.891,564.832,0
USDXOF,D,10/26/2021,568.091,563.067,565.524,565.797,0
USDXOF,D,10/27/2021,567.530,561.162,561.910,565.581,0
USDXOF,D,10/28/2021,567.184,559.876,566.914,561.812,0
USDXOF,D,10/29/2021,571.788,564.481,568.721,566.858,0
USDXOF,D,10/31/2021,569.494,565.260,566.264,567.476,0
USDXOF,D,11/1/2021,568.529,561.917,565.788,566.248,0
USDXOF,D,11/2/2021,568.480,564.496,566.526,565.785,0
USDXOF,D,11/3/2021,569.124,561.993,568.185,566.526,0
USDXOF,D,11/4/2021,570.610,565.614,568.836,568.195,0
USDXOF,D,11/5/2021,569.826,564.130,566.528,568.849,0
USDXOF,D,11/7/2021,570.787,563.373,566.645,566.927,0
USDXOF,D,11/8/2021,567.976,564.154,565.486,566.638,0
USDXOF,D,11/9/2021,570.351,562.908,567.420,565.493,0
USDXOF,D,11/10/2021,574.402,567.169,571.889,567.414,0
USDXOF,D,11/11/2021,575.862,569.323,573.567,571.889,0
USDXOF,D,11/12/2021,575.409,569.739,572.103,573.575,0
USDXOF,D,11/14/2021,575.724,570.456,573.518,572.984,0
USDXOF,D,11/15/2021,580.637,572.497,578.252,573.518,0
USDXOF,D,11/16/2021,582.475,577.122,579.305,578.252,0
USDXOF,D,11/17/2021,582.076,577.047,578.364,579.305,0
USDXOF,D,11/18/2021,583.126,575.423,580.075,578.353,0
USDXOF,D,11/19/2021,583.471,577.307,580.423,580.072,0
USDXOF,D,11/21/2021,585.032,578.741,582.593,580.921,0
USDXOF,D,11/22/2021,585.148,581.422,583.087,582.604,0
USDXOF,D,11/23/2021,587.400,581.139,585.692,583.089,0
USDXOF,D,11/24/2021,587.831,582.964,584.748,585.684,0
USDXOF,D,11/25/2021,586.800,580.277,580.815,584.756,0
USDXOF,D,11/26/2021,582.159,577.390,578.313,580.824,0
USDXOF,D,11/28/2021,583.550,573.411,582.520,574.841,0
USDXOF,D,11/29/2021,583.129,575.949,576.569,582.520,0
USDXOF,D,11/30/2021,583.876,575.740,577.893,576.569,0
USDXOF,D,12/1/2021,581.626,576.759,578.384,577.880,0
USDXOF,D,12/2/2021,582.517,577.451,580.834,578.366,0
USDXOF,D,12/3/2021,583.372,578.874,581.818,580.838,0
USDXOF,D,12/5/2021,582.591,578.314,581.119,580.089,0
USDXOF,D,12/6/2021,585.033,578.508,583.284,581.125,0
USDXOF,D,12/7/2021,586.197,577.860,579.798,583.353,0
USDXOF,D,12/8/2021,581.333,576.313,580.387,579.809,0
USDXOF,D,12/9/2021,584.122,577.444,581.183,580.387,0
USDXOF,D,12/10/2021,583.426,574.378,577.596,581.183,0
USDXOF,D,12/12/2021,582.806,578.401,581.134,579.740,0
USDXOF,D,12/13/2021,583.036,578.847,580.457,581.139,0
USDXOF,D,12/14/2021,585.262,576.764,582.592,580.457,0
USDXOF,D,12/15/2021,585.416,577.114,579.065,582.588,0
USDXOF,D,12/16/2021,581.143,577.224,580.225,579.065,0
USDXOF,D,12/17/2021,586.259,579.783,584.852,580.225,0
USDXOF,D,12/19/2021,585.974,579.804,580.351,583.571,0
USDXOF,D,12/20/2021,584.132,578.604,581.830,580.299,0
USDXOF,D,12/21/2021,584.275,578.128,580.022,581.830,0
USDXOF,D,12/22/2021,583.800,573.887,579.979,580.022,0
USDXOF,D,12/23/2021,581.921,575.434,579.098,579.955,0
USDXOF,D,12/24/2021,586.212,573.924,580.206,579.212,0
USDXOF,D,12/26/2021,585.667,577.287,578.926,579.303,0
USDXOF,D,12/27/2021,581.269,577.456,580.118,578.915,0
USDXOF,D,12/28/2021,583.208,576.590,578.095,580.118,0
USDXOF,D,12/29/2021,581.422,575.127,578.872,578.095,0
USDXOF,D,12/30/2021,583.200,576.271,578.142,578.872,0
USDXOF,D,12/31/2021,580.298,572.958,575.170,578.140,0
USDXOF,D,1/2/2022,582.991,570.344,580.230,576.799,0
USDXOF,D,1/3/2022,583.091,577.646,581.255,580.221,0
USDXOF,D,1/4/2022,585.380,576.321,578.669,581.237,0
USDXOF,D,1/5/2022,583.043,576.812,579.365,578.786,0
USDXOF,D,1/6/2022,582.728,577.021,578.951,579.350,0
USDXOF,D,1/7/2022,581.256,573.534,578.332,578.951,0
USDXOF,D,1/9/2022,581.816,575.867,580.864,577.713,0
USDXOF,D,1/10/2022,581.314,577.012,579.198,580.859,0
USDXOF,D,1/11/2022,579.472,574.276,574.309,579.185,0
USDXOF,D,1/12/2022,575.337,571.006,571.798,574.318,0
USDXOF,D,1/13/2022,574.565,570.605,573.251,571.798,0
USDXOF,D,1/14/2022,575.644,573.160,574.025,573.251,0
USDXOF,D,1/16/2022,577.768,571.577,574.818,574.610,0
USDXOF,D,1/17/2022,577.808,573.125,577.093,574.818,0
USDXOF,D,1/18/2022,580.791,576.898,578.172,577.093,0
USDXOF,D,1/19/2022,580.495,575.635,578.232,578.165,0
USDXOF,D,1/20/2022,581.517,577.353,577.982,578.232,0
USDXOF,D,1/21/2022,579.064,577.310,578.151,577.977,0
USDXOF,D,1/23/2022,581.795,575.894,580.593,578.300,0
USDXOF,D,1/24/2022,583.363,576.849,581.902,580.593,0
USDXOF,D,1/25/2022,582.661,578.439,581.363,581.826,0
USDXOF,D,1/26/2022,589.364,579.396,587.594,581.340,0
USDXOF,D,1/27/2022,591.251,586.043,587.956,587.594,0
USDXOF,D,1/28/2022,589.154,587.097,588.569,587.956,0
USDXOF,D,1/30/2022,592.583,583.033,586.328,589.670,0
USDXOF,D,1/31/2022,586.867,581.221,581.650,586.336,0
USDXOF,D,2/1/2022,585.866,577.546,580.245,581.621,0
USDXOF,D,2/2/2022,582.676,574.863,575.788,580.258,0
USDXOF,D,2/3/2022,576.182,571.001,574.555,575.765,0
USDXOF,D,2/4/2022,574.949,571.268,571.849,574.557,0
USDXOF,D,2/6/2022,575.320,570.747,573.475,572.179,0
USDXOF,D,2/7/2022,576.183,571.820,575.300,573.474,0
USDXOF,D,2/8/2022,576.234,572.506,573.798,575.312,0
USDXOF,D,2/9/2022,576.864,572.069,575.030,573.805,0
USDXOF,D,2/10/2022,577.787,570.334,575.983,575.030,0
USDXOF,D,2/11/2022,579.494,574.863,577.869,575.983,0
USDXOF,D,2/13/2022,582.169,575.764,579.444,577.826,0
USDXOF,D,2/14/2022,582.258,577.116,579.126,579.462,0
USDXOF,D,2/15/2022,579.759,574.727,577.087,579.126,0
USDXOF,D,2/16/2022,580.442,574.120,577.451,577.085,0
USDXOF,D,2/17/2022,579.448,575.329,578.044,577.451,0
USDXOF,D,2/18/2022,580.822,577.580,578.586,578.042,0
USDXOF,D,2/20/2022,580.143,575.812,578.784,579.434,0
USDXOF,D,2/21/2022,582.442,576.677,578.270,578.784,0
USDXOF,D,2/22/2022,581.825,576.274,578.772,578.245,0
USDXOF,D,2/23/2022,589.101,577.894,588.384,578.772,0
USDXOF,D,2/24/2022,590.918,582.029,584.162,588.383,0
USDXOF,D,2/25/2022,584.212,580.916,581.651,584.148,0
USDXOF,D,2/27/2022,592.852,579.868,584.402,589.797,0
USDXOF,D,2/28/2022,589.976,580.714,588.017,584.404,0
USDXOF,D,3/1/2022,594.284,586.026,591.130,588.015,0
USDXOF,D,3/2/2022,593.346,588.014,592.355,591.129,0
USDXOF,D,3/3/2022,602.657,590.808,601.234,592.357,0
USDXOF,D,3/4/2022,610.156,594.771,604.433,601.230,0
USDXOF,D,3/6/2022,612.775,593.053,602.200,602.407,0
USDXOF,D,3/7/2022,607.379,599.731,601.575,602.202,0
USDXOF,D,3/8/2022,604.956,593.536,594.706,601.576,0
USDXOF,D,3/9/2022,596.247,589.826,595.430,594.693,0
USDXOF,D,3/10/2022,599.297,593.343,597.229,595.430,0
USDXOF,D,3/11/2022,608.454,590.738,600.210,597.235,0
USDXOF,D,3/13/2022,606.002,596.198,598.254,600.604,0
USDXOF,D,3/14/2022,601.307,595.153,597.214,598.247,0
USDXOF,D,3/15/2022,601.993,593.577,595.435,597.234,0
USDXOF,D,3/16/2022,600.550,591.292,591.923,595.437,0
USDXOF,D,3/17/2022,596.338,588.680,594.596,591.923,0
USDXOF,D,3/18/2022,599.155,585.394,588.831,594.580,0
USDXOF,D,3/20/2022,595.904,591.208,594.077,592.937,0
USDXOF,D,3/21/2022,599.536,590.788,594.474,594.077,0
USDXOF,D,3/22/2022,598.319,592.591,597.488,594.474,0
USDXOF,D,3/23/2022,598.336,594.550,596.562,597.488,0
USDXOF,D,3/24/2022,599.526,593.628,595.309,596.562,0
USDXOF,D,3/25/2022,606.899,587.307,593.352,595.309,0
USDXOF,D,3/27/2022,600.068,595.361,598.137,597.924,0
USDXOF,D,3/28/2022,599.707,588.785,590.832,597.981,0
USDXOF,D,3/29/2022,593.736,587.170,587.475,590.914,0
USDXOF,D,3/30/2022,593.320,585.312,589.684,587.666,0
USDXOF,D,3/31/2022,595.718,589.228,594.336,589.888,0
USDXOF,D,4/1/2022,597.112,587.863,590.270,594.300,0
USDXOF,D,4/3/2022,598.562,591.047,596.668,594.266,0
USDXOF,D,4/4/2022,600.243,595.323,599.711,596.670,0
USDXOF,D,4/5/2022,604.286,598.505,600.725,599.697,0
USDXOF,D,4/6/2022,604.978,599.327,601.183,600.721,0
USDXOF,D,4/7/2022,605.718,600.552,603.315,601.183,0
USDXOF,D,4/8/2022,604.192,594.523,597.384,603.346,0
USDXOF,D,4/10/2022,604.407,593.158,602.018,594.524,0
USDXOF,D,4/11/2022,605.461,600.284,603.171,602.016,0
USDXOF,D,4/12/2022,608.933,602.259,604.706,603.169,0
USDXOF,D,4/13/2022,609.822,599.776,608.636,604.731,0
USDXOF,D,4/14/2022,609.737,603.725,606.891,608.634,0
USDXOF,D,4/15/2022,609.625,601.210,607.702,606.891,0
USDXOF,D,4/17/2022,625.188,603.105,607.748,607.676,0
USDXOF,D,4/18/2022,610.488,605.927,608.138,607.752,0
USDXOF,D,4/19/2022,610.564,603.512,603.736,608.136,0
USDXOF,D,4/20/2022,607.137,599.803,605.056,603.732,0
USDXOF,D,4/21/2022,608.991,603.157,608.486,605.051,0
USDXOF,D,4/22/2022,611.109,599.764,602.742,608.502,0
USDXOF,D,4/24/2022,614.458,599.120,612.626,603.172,0
USDXOF,D,4/25/2022,616.888,610.204,615.858,612.626,0
USDXOF,D,4/26/2022,623.814,613.632,623.751,615.839,0
USDXOF,D,4/27/2022,626.435,618.503,623.825,623.753,0
USDXOF,D,4/28/2022,629.870,618.448,621.886,623.810,0
USDXOF,D,4/29/2022,627.100,614.534,620.096,621.894,0
USDXOF,D,5/1/2022,627.871,617.296,623.371,623.320,0
USDXOF,D,5/2/2022,630.029,619.794,622.468,623.381,0
USDXOF,D,5/3/2022,625.984,619.415,622.096,622.468,0
USDXOF,D,5/4/2022,624.255,615.083,622.765,622.104,0
USDXOF,D,5/5/2022,625.956,618.256,619.921,622.749,0
USDXOF,D,5/6/2022,626.819,617.835,620.380,619.933,0
USDXOF,D,5/8/2022,626.584,618.457,622.993,622.072,0
USDXOF,D,5/9/2022,624.981,617.396,622.334,622.993,0
USDXOF,D,5/10/2022,629.450,618.567,621.860,622.366,0
USDXOF,D,5/11/2022,631.852,620.721,629.960,621.860,0
USDXOF,D,5/12/2022,634.645,628.942,631.027,629.960,0
USDXOF,D,5/13/2022,632.220,628.820,629.834,631.029,0
USDXOF,D,5/15/2022,634.212,626.336,630.501,631.309,0
USDXOF,D,5/16/2022,635.408,614.050,622.653,630.593,0
USDXOF,D,5/17/2022,626.345,619.239,624.475,622.653,0
USDXOF,D,5/18/2022,629.238,619.180,619.228,624.481,0
USDXOF,D,5/19/2022,622.612,617.589,621.324,619.204,0
USDXOF,D,5/20/2022,623.317,617.638,618.501,621.324,0
USDXOF,D,5/22/2022,624.548,613.378,614.896,623.651,0
USDXOF,D,5/23/2022,616.089,609.886,611.624,614.894,0
USDXOF,D,5/24/2022,616.692,608.541,614.300,611.624,0
USDXOF,D,5/25/2022,617.212,610.560,611.979,614.300,0
USDXOF,D,5/26/2022,613.741,608.835,612.311,611.946,0
USDXOF,D,5/27/2022,617.033,604.811,609.932,612.295,0
USDXOF,D,5/29/2022,617.659,601.912,608.468,609.800,0
USDXOF,D,5/30/2022,614.518,607.027,612.390,608.466,0
USDXOF,D,5/31/2022,616.107,608.744,614.975,612.391,0
USDXOF,D,6/1/2022,621.236,611.174,612.117,614.927,0
USDXOF,D,6/2/2022,614.216,608.386,611.761,612.054,0
USDXOF,D,6/3/2022,613.441,610.473,612.227,611.773,0
USDXOF,D,6/5/2022,616.147,609.751,611.973,614.477,0
USDXOF,D,6/6/2022,616.267,611.188,612.777,611.927,0
USDXOF,D,6/7/2022,615.796,609.144,611.203,612.782,0
USDXOF,D,6/8/2022,616.521,608.615,615.930,611.225,0
USDXOF,D,6/9/2022,624.579,614.668,622.865,615.934,0
USDXOF,D,6/10/2022,625.458,621.775,624.388,622.848,0
USDXOF,D,6/12/2022,630.390,619.858,629.385,623.811,0
USDXOF,D,6/13/2022,632.949,625.627,630.115,629.381,0
USDXOF,D,6/14/2022,631.890,624.159,630.009,630.114,0
USDXOF,D,6/15/2022,635.965,623.326,625.059,629.978,0
USDXOF,D,6/16/2022,628.113,618.509,627.214,625.059,0
USDXOF,D,6/17/2022,627.615,623.796,625.292,627.189,0
USDXOF,D,6/19/2022,629.303,620.110,622.602,624.966,0
USDXOF,D,6/20/2022,625.830,619.493,620.868,622.596,0
USDXOF,D,6/21/2022,626.926,618.460,619.016,620.870,0
USDXOF,D,6/22/2022,625.980,617.807,623.061,619.016,0
USDXOF,D,6/23/2022,625.792,620.403,622.165,623.000,0
USDXOF,D,6/24/2022,622.919,620.370,621.278,622.188,0
USDXOF,D,6/26/2022,624.028,617.918,619.035,621.854,0
USDXOF,D,6/27/2022,628.119,617.329,623.713,619.023,0
USDXOF,D,6/28/2022,627.087,620.567,626.089,623.703,0
USDXOF,D,6/29/2022,632.444,625.532,627.583,626.089,0
USDXOF,D,6/30/2022,633.196,622.252,631.272,627.584,0
USDXOF,D,7/1/2022,647.284,616.404,633.835,631.266,0
USDXOF,D,7/3/2022,631.952,625.533,629.308,626.608,0
USDXOF,D,7/4/2022,640.891,622.709,640.407,629.294,0
USDXOF,D,7/5/2022,645.861,635.122,643.524,640.404,0
USDXOF,D,7/6/2022,647.630,640.205,644.925,643.503,0
USDXOF,D,7/7/2022,652.895,638.360,644.733,644.907,0
USDXOF,D,7/8/2022,648.195,632.245,635.824,644.752,0
USDXOF,D,7/10/2022,653.003,632.843,650.665,636.935,0
USDXOF,D,7/11/2022,656.777,649.317,652.747,650.648,0
USDXOF,D,7/12/2022,657.283,647.656,648.965,652.729,0
USDXOF,D,7/13/2022,659.530,646.225,656.195,648.965,0
USDXOF,D,7/14/2022,658.177,649.457,650.711,656.205,0
USDXOF,D,7/15/2022,655.823,645.659,650.976,650.688,0
USDXOF,D,7/17/2022,655.878,641.784,643.410,650.873,0
USDXOF,D,7/18/2022,653.427,637.892,640.180,643.491,0
USDXOF,D,7/19/2022,645.359,637.218,642.278,640.181,0
USDXOF,D,7/20/2022,647.107,635.639,643.635,642.316,0
USDXOF,D,7/21/2022,647.886,637.340,641.195,643.620,0
USDXOF,D,7/22/2022,644.192,640.323,642.234,641.202,0
USDXOF,D,7/24/2022,646.114,637.213,641.977,642.147,0
USDXOF,D,7/25/2022,648.944,638.403,647.257,641.991,0
USDXOF,D,7/26/2022,652.731,644.081,648.204,647.262,0
USDXOF,D,7/27/2022,650.372,639.924,645.875,648.244,0
USDXOF,D,7/28/2022,648.665,638.303,643.362,645.827,0
USDXOF,D,7/29/2022,646.590,631.067,635.185,643.364,0
USDXOF,D,7/31/2022,646.955,630.845,638.542,637.568,0
USDXOF,D,8/1/2022,646.009,635.914,643.140,638.538,0
USDXOF,D,8/2/2022,649.706,641.009,647.539,643.207,0
USDXOF,D,8/3/2022,649.342,641.446,642.359,647.501,0
USDXOF,D,8/4/2022,648.621,637.598,645.198,642.351,0
USDXOF,D,8/5/2022,646.743,641.376,642.564,645.228,0
USDXOF,D,8/7/2022,646.274,641.680,641.991,644.679,0
USDXOF,D,8/8/2022,648.866,637.077,641.683,642.003,0
USDXOF,D,8/9/2022,644.778,632.939,633.559,641.666,0
USDXOF,D,8/10/2022,639.138,626.507,634.048,633.541,0
USDXOF,D,8/11/2022,641.181,632.036,640.273,634.072,0
USDXOF,D,8/12/2022,644.467,633.560,638.873,640.272,0
USDXOF,D,8/14/2022,646.683,635.785,643.492,638.413,0
USDXOF,D,8/15/2022,651.125,640.870,644.475,643.459,0
USDXOF,D,8/16/2022,647.738,641.807,645.518,644.396,0
USDXOF,D,8/17/2022,656.365,640.177,647.630,645.531,0
USDXOF,D,8/18/2022,655.564,646.501,653.294,647.568,0
USDXOF,D,8/19/2022,654.501,651.145,654.207,653.298,0
USDXOF,D,8/21/2022,658.763,651.320,658.154,654.212,0
USDXOF,D,8/22/2022,662.914,650.232,656.829,658.202,0
USDXOF,D,8/23/2022,662.268,654.591,657.024,656.816,0
USDXOF,D,8/24/2022,661.622,653.697,657.153,656.611,0
USDXOF,D,8/25/2022,662.105,649.878,655.033,657.187,0
USDXOF,D,8/26/2022,663.766,654.179,658.663,654.997,0
USDXOF,D,8/28/2022,663.626,652.636,657.014,659.026,0
USDXOF,D,8/29/2022,660.464,651.973,656.502,657.032,0
USDXOF,D,8/30/2022,657.990,651.845,652.314,656.555,0
USDXOF,D,8/31/2022,662.067,648.883,660.376,652.348,0
USDXOF,D,9/1/2022,661.659,652.787,654.319,660.409,0
USDXOF,D,9/2/2022,660.195,653.390,658.665,654.371,0
USDXOF,D,9/4/2022,665.759,657.061,661.291,660.644,0
USDXOF,D,9/5/2022,665.312,656.518,662.263,661.265,0
USDXOF,D,9/6/2022,665.159,657.151,659.363,662.272,0
USDXOF,D,9/7/2022,663.820,652.741,658.835,659.323,0
USDXOF,D,9/8/2022,661.763,648.428,653.240,658.832,0
USDXOF,D,9/9/2022,654.587,645.197,646.331,653.219,0
USDXOF,D,9/11/2022,654.169,638.089,647.629,642.023,0
USDXOF,D,9/12/2022,655.887,643.465,654.954,647.596,0
USDXOF,D,9/13/2022,659.894,654.001,656.119,654.915,0
USDXOF,D,9/14/2022,659.565,654.563,656.134,656.195,0
USDXOF,D,9/15/2022,661.055,650.685,654.016,656.142,0
USDXOF,D,9/16/2022,656.772,652.356,653.537,653.953,0
USDXOF,D,9/18/2022,658.375,654.342,655.170,656.080,0
USDXOF,D,9/19/2022,659.666,651.814,656.345,655.146,0
USDXOF,D,9/20/2022,664.315,655.283,663.957,656.364,0
USDXOF,D,9/21/2022,672.177,660.277,668.307,663.938,0
USDXOF,D,9/22/2022,676.305,664.678,675.937,668.322,0
USDXOF,D,9/23/2022,683.099,673.597,680.908,675.844,0
USDXOF,D,9/25/2022,687.153,673.903,679.867,680.266,0
USDXOF,D,9/26/2022,687.557,677.499,681.576,679.799,0
USDXOF,D,9/27/2022,687.982,679.976,681.003,681.615,0
USDXOF,D,9/28/2022,681.702,668.419,671.733,681.055,0
USDXOF,D,9/29/2022,674.236,664.257,669.631,671.689,0
USDXOF,D,9/30/2022,673.645,664.559,666.967,669.676,0
USDXOF,D,10/2/2022,673.138,666.510,668.320,670.313,0
USDXOF,D,10/3/2022,670.243,658.360,658.860,668.320,0
USDXOF,D,10/4/2022,666.947,653.758,665.623,658.858,0
USDXOF,D,10/5/2022,668.490,659.525,666.570,665.627,0
USDXOF,D,10/6/2022,674.979,665.767,670.314,666.536,0
USDXOF,D,10/7/2022,675.726,666.023,667.935,670.299,0
USDXOF,D,10/9/2022,678.732,666.897,675.787,669.440,0
USDXOF,D,10/10/2022,678.680,670.040,675.733,675.928,0
USDXOF,D,10/11/2022,678.536,670.634,676.062,675.726,0
USDXOF,D,10/12/2022,685.693,671.309,676.788,676.081,0
USDXOF,D,10/13/2022,676.656,667.730,672.538,670.908,0
USDXOF,D,10/14/2022,675.810,671.446,674.806,672.561,0
USDXOF,D,10/16/2022,679.669,663.160,668.200,679.669,0
USDXOF,D,10/17/2022,669.113,663.719,665.941,668.203,0
USDXOF,D,10/18/2022,672.456,663.733,669.953,665.928,0
USDXOF,D,10/19/2022,673.178,665.683,666.291,670.018,0
USDXOF,D,10/20/2022,676.047,665.142,669.501,666.286,0
USDXOF,D,10/21/2022,670.683,662.303,664.214,669.471,0
USDXOF,D,10/23/2022,670.168,660.402,663.591,664.894,0
USDXOF,D,10/24/2022,666.788,657.253,658.819,663.567,0
USDXOF,D,10/25/2022,660.234,652.203,652.811,658.842,0
USDXOF,D,10/26/2022,657.810,646.726,656.096,652.809,0
USDXOF,D,10/27/2022,661.614,649.874,659.177,656.044,0
USDXOF,D,10/28/2022,661.179,656.814,658.970,659.269,0
USDXOF,D,10/30/2022,663.890,656.361,663.251,658.630,0
USDXOF,D,10/31/2022,667.809,657.381,664.643,663.284,0
USDXOF,D,11/1/2022,667.995,658.216,664.358,664.626,0
USDXOF,D,11/2/2022,674.270,656.495,670.298,664.358,0
USDXOF,D,11/3/2022,674.900,659.458,660.584,670.298,0
USDXOF,D,11/4/2022,663.798,656.513,658.445,660.592,0
USDXOF,D,11/6/2022,664.190,655.256,656.719,658.154,0
USDXOF,D,11/7/2022,658.847,652.137,655.260,656.726,0
USDXOF,D,11/8/2022,655.451,648.849,654.776,655.330,0
USDXOF,D,11/9/2022,661.329,644.516,645.400,654.703,0
USDXOF,D,11/10/2022,648.160,635.209,637.527,645.364,0
USDXOF,D,11/11/2022,638.910,632.184,633.459,637.569,0
USDXOF,D,11/13/2022,639.631,631.935,636.040,634.083,0
USDXOF,D,11/14/2022,638.133,625.864,630.776,636.064,0
USDXOF,D,11/15/2022,639.133,627.870,631.466,630.740,0
USDXOF,D,11/16/2022,636.645,629.084,634.661,631.490,0
USDXOF,D,11/17/2022,636.656,629.627,634.637,634.649,0
USDXOF,D,11/18/2022,636.523,629.156,635.770,634.733,0
USDXOF,D,11/20/2022,641.671,632.343,639.629,636.026,0
USDXOF,D,11/21/2022,643.088,636.959,638.975,639.630,0
USDXOF,D,11/22/2022,639.576,632.044,632.715,638.947,0
USDXOF,D,11/23/2022,634.473,626.153,629.367,632.581,0
USDXOF,D,11/24/2022,634.863,626.520,631.805,629.351,0
USDXOF,D,11/25/2022,635.560,628.770,631.627,631.806,0
USDXOF,D,11/27/2022,634.967,624.720,628.863,629.112,0
USDXOF,D,11/28/2022,638.721,627.692,634.380,628.849,0
USDXOF,D,11/29/2022,639.333,630.607,631.664,634.505,0
USDXOF,D,11/30/2022,637.477,620.477,623.385,631.501,0
USDXOF,D,12/1/2022,633.053,616.565,626.454,623.289,0
USDXOF,D,12/2/2022,630.351,608.875,622.732,626.504,0
USDXOF,D,12/4/2022,628.397,618.364,621.973,628.391,0
USDXOF,D,12/5/2022,629.175,620.263,624.626,621.963,0
USDXOF,D,12/6/2022,629.776,621.661,623.708,624.572,0
USDXOF,D,12/7/2022,627.114,620.736,622.446,623.690,0
USDXOF,D,12/8/2022,625.339,615.290,621.817,622.437,0
USDXOF,D,12/9/2022,625.634,615.449,623.371,622.796,0
USDXOF,D,12/11/2022,626.586,617.890,621.426,623.590,0
USDXOF,D,12/12/2022,625.557,612.262,616.222,621.402,0
USDXOF,D,12/13/2022,619.244,614.138,616.324,616.216,0
USDXOF,D,12/14/2022,619.689,610.645,613.118,616.349,0
USDXOF,D,12/15/2022,623.805,611.353,616.314,613.099,0
USDXOF,D,12/16/2022,623.079,614.313,619.603,616.323,0
USDXOF,D,12/18/2022,622.337,614.158,618.602,619.919,0
USDXOF,D,12/19/2022,622.122,613.018,616.735,618.628,0
USDXOF,D,12/20/2022,622.799,613.444,618.725,616.715,0
USDXOF,D,12/21/2022,622.510,612.714,618.376,618.562,0
USDXOF,D,12/22/2022,623.002,615.662,618.155,618.382,0
USDXOF,D,12/23/2022,619.878,612.728,616.872,618.399,0
USDXOF,D,12/25/2022,632.513,610.360,617.567,616.550,0
USDXOF,D,12/26/2022,620.722,611.428,617.332,617.567,0
USDXOF,D,12/27/2022,622.918,606.265,615.482,617.332,0
USDXOF,D,12/28/2022,621.161,614.027,616.236,615.482,0
USDXOF,D,12/29/2022,618.229,611.826,613.684,616.236,0
USDXOF,D,12/30/2022,615.723,610.623,613.217,613.746,0
USDXOF,D,1/1/2023,628.575,607.799,614.533,611.668,0
USDXOF,D,1/2/2023,624.192,610.856,620.370,614.533,0
USDXOF,D,1/3/2023,623.999,616.388,617.261,620.288,0
USDXOF,D,1/4/2023,622.726,615.893,622.395,617.417,0
USDXOF,D,1/5/2023,629.824,619.861,623.736,622.374,0
USDXOF,D,1/6/2023,631.085,604.707,614.887,623.434,0
USDXOF,D,1/8/2023,618.865,610.600,611.491,614.597,0
USDXOF,D,1/9/2023,613.759,608.494,610.793,611.410,0
USDXOF,D,1/10/2023,613.919,607.924,609.061,610.759,0
USDXOF,D,1/11/2023,614.223,605.021,609.192,609.042,0
USDXOF,D,1/12/2023,609.588,602.294,607.354,609.173,0
USDXOF,D,1/13/2023,609.645,603.165,606.195,606.246,0
USDXOF,D,1/15/2023,613.590,597.614,606.164,603.612,0
USDXOF,D,1/16/2023,611.029,600.382,603.793,606.144,0
USDXOF,D,1/17/2023,612.214,600.673,603.812,603.804,0
USDXOF,D,1/18/2023,613.679,600.189,606.799,603.809,0
USDXOF,D,1/19/2023,611.299,601.455,606.142,606.794,0
USDXOF,D,1/20/2023,606.916,603.458,604.178,606.175,0
USDXOF,D,1/22/2023,607.241,599.018,603.812,603.341,0
USDXOF,D,1/23/2023,606.231,600.647,604.990,603.805,0
USDXOF,D,1/24/2023,608.108,597.506,602.091,604.981,0
USDXOF,D,1/25/2023,604.529,597.877,602.375,602.098,0
USDXOF,D,1/26/2023,607.733,598.422,603.732,602.301,0
USDXOF,D,1/27/2023,606.358,601.451,603.727,603.604,0
USDXOF,D,1/29/2023,607.205,599.236,602.286,603.219,0
USDXOF,D,1/30/2023,609.209,599.549,604.668,602.286,0
USDXOF,D,1/31/2023,609.150,598.046,601.583,604.708,0
USDXOF,D,2/1/2023,603.945,592.293,601.476,601.583,0
USDXOF,D,2/2/2023,608.822,594.959,603.730,601.476,0
USDXOF,D,2/3/2023,608.728,602.727,607.387,604.319,0
USDXOF,D,2/5/2023,613.597,603.984,610.495,608.176,0
USDXOF,D,2/6/2023,614.914,609.046,614.045,610.533,0
USDXOF,D,2/7/2023,616.818,606.319,611.654,614.048,0
USDXOF,D,2/8/2023,615.344,606.806,608.494,611.658,0
USDXOF,D,2/9/2023,616.767,605.398,613.166,608.477,0
USDXOF,D,2/10/2023,616.505,607.086,609.212,613.323,0
USDXOF,D,2/12/2023,618.341,605.752,612.790,608.303,0
USDXOF,D,2/13/2023,614.809,605.572,610.069,612.747,0
USDXOF,D,2/14/2023,615.534,607.488,614.807,610.069,0
USDXOF,D,2/15/2023,619.095,609.045,615.179,614.804,0
USDXOF,D,2/16/2023,618.663,610.854,616.488,615.221,0
USDXOF,D,2/17/2023,616.833,611.006,613.339,616.479,0
USDXOF,D,2/19/2023,619.640,607.952,613.685,613.106,0
USDXOF,D,2/20/2023,619.585,608.707,616.006,613.688,0
USDXOF,D,2/21/2023,621.754,609.827,615.961,615.936,0
USDXOF,D,2/22/2023,624.697,613.628,618.437,615.922,0
USDXOF,D,2/23/2023,624.794,614.636,621.830,618.408,0
USDXOF,D,2/24/2023,623.382,620.486,622.299,621.830,0
USDXOF,D,2/26/2023,625.136,617.461,619.431,621.753,0
USDXOF,D,2/27/2023,621.633,615.647,616.815,619.461,0
USDXOF,D,2/28/2023,622.281,612.050,615.000,616.796,0
USDXOF,D,3/1/2023,621.210,610.815,618.904,614.852,0
USDXOF,D,3/2/2023,623.972,613.496,617.789,618.879,0
USDXOF,D,3/3/2023,620.126,615.898,616.486,617.932,0
USDXOF,D,3/5/2023,622.295,611.612,614.861,617.467,0
USDXOF,D,3/6/2023,617.116,611.994,616.132,614.819,0
USDXOF,D,3/7/2023,627.951,607.223,621.367,616.209,0
USDXOF,D,3/8/2023,626.545,616.983,620.330,621.367,0
USDXOF,D,3/9/2023,622.804,610.122,614.987,620.460,0
USDXOF,D,3/10/2023,619.819,612.371,616.731,614.948,0
USDXOF,D,3/12/2023,619.982,608.388,611.866,618.439,0
USDXOF,D,3/13/2023,617.140,606.104,612.022,611.861,0
USDXOF,D,3/14/2023,623.549,605.466,621.957,612.053,0
USDXOF,D,3/15/2023,627.097,614.202,618.863,621.937,0
USDXOF,D,3/16/2023,621.604,612.800,616.900,618.870,0
USDXOF,D,3/17/2023,634.174,596.285,613.505,616.901,0
USDXOF,D,3/19/2023,634.204,598.314,611.595,618.285,0
USDXOF,D,3/20/2023,614.857,607.271,608.877,611.595,0
USDXOF,D,3/21/2023,612.208,605.225,607.655,608.877,0
USDXOF,D,3/22/2023,609.564,598.246,602.316,607.665,0
USDXOF,D,3/23/2023,612.988,599.917,610.223,602.308,0
USDXOF,D,3/24/2023,611.408,608.210,609.888,610.223,0
USDXOF,D,3/26/2023,614.860,603.344,608.458,610.131,0
USDXOF,D,3/27/2023,611.294,602.898,605.625,608.455,0
USDXOF,D,3/28/2023,608.064,601.355,605.667,605.611,0
USDXOF,D,3/29/2023,608.151,599.634,601.125,605.700,0
USDXOF,D,3/30/2023,604.428,598.825,603.622,601.121,0
USDXOF,D,3/31/2023,606.125,603.020,605.149,603.662,0
USDXOF,D,4/2/2023,611.265,598.369,602.562,604.656,0
USDXOF,D,4/3/2023,607.221,588.358,598.056,602.569,0
USDXOF,D,4/4/2023,602.171,596.405,601.238,598.072,0
USDXOF,D,4/5/2023,604.513,598.836,600.545,601.239,0
USDXOF,D,4/6/2023,606.082,595.804,601.028,600.547,0
USDXOF,D,4/7/2023,617.903,596.600,599.766,601.025,0
USDXOF,D,4/9/2023,609.789,595.752,605.292,599.551,0
USDXOF,D,4/10/2023,608.993,597.814,601.228,605.293,0
USDXOF,D,4/11/2023,605.504,594.929,597.638,601.215,0
USDXOF,D,4/12/2023,599.184,592.383,593.844,597.703,0
USDXOF,D,4/13/2023,597.278,590.980,596.017,593.844,0
USDXOF,D,4/14/2023,599.555,593.836,596.776,595.987,0
USDXOF,D,4/16/2023,604.500,593.067,601.040,596.562,0
USDXOF,D,4/17/2023,602.290,596.831,598.416,601.053,0
USDXOF,D,4/18/2023,602.342,594.777,598.675,598.416,0
USDXOF,D,4/19/2023,603.800,593.328,597.470,598.653,0
USDXOF,D,4/20/2023,601.843,594.474,597.933,597.491,0
USDXOF,D,4/21/2023,598.543,595.677,596.191,597.933,0
USDXOF,D,4/23/2023,599.149,594.061,594.750,596.386,0
USDXOF,D,4/24/2023,602.727,590.607,597.595,594.772,0
USDXOF,D,4/25/2023,602.605,590.368,594.003,597.591,0
USDXOF,D,4/26/2023,599.710,589.844,595.790,593.987,0
USDXOF,D,4/27/2023,600.390,590.447,594.407,595.780,0
USDXOF,D,4/28/2023,597.742,593.356,597.742,594.429,0
USDXOF,D,4/30/2023,598.150,593.489,597.364,595.702,0
USDXOF,D,5/1/2023,600.851,595.348,597.488,597.379,0
USDXOF,D,5/2/2023,599.438,592.201,593.537,597.416,0
USDXOF,D,5/3/2023,600.190,588.082,596.379,593.542,0
USDXOF,D,5/4/2023,600.883,590.705,595.991,596.358,0
USDXOF,D,5/5/2023,602.569,581.906,589.051,595.998,0
USDXOF,D,5/7/2023,602.307,581.293,595.516,588.895,0
USDXOF,D,5/8/2023,602.807,591.975,598.750,595.516,0
USDXOF,D,5/9/2023,601.442,594.501,597.830,598.739,0
USDXOF,D,5/10/2023,602.955,594.369,600.778,597.832,0
USDXOF,D,5/11/2023,605.691,597.083,603.838,600.826,0
USDXOF,D,5/12/2023,608.492,603.209,607.857,603.883,0
USDXOF,D,5/14/2023,607.765,596.910,603.722,596.988,0
USDXOF,D,5/15/2023,606.852,599.073,603.635,603.762,0
USDXOF,D,5/16/2023,609.620,599.864,606.216,603.639,0
USDXOF,D,5/17/2023,610.150,602.228,609.074,606.213,0
USDXOF,D,5/18/2023,613.643,603.806,608.155,609.062,0
USDXOF,D,5/19/2023,608.877,605.312,607.793,608.143,0
USDXOF,D,5/21/2023,611.797,601.728,607.422,607.473,0
USDXOF,D,5/22/2023,611.310,604.221,608.553,607.427,0
USDXOF,D,5/23/2023,611.867,605.512,609.445,608.559,0
USDXOF,D,5/24/2023,615.908,605.264,611.392,609.445,0
USDXOF,D,5/25/2023,615.408,607.434,612.810,611.377,0
USDXOF,D,5/26/2023,613.884,609.333,611.927,612.805,0
USDXOF,D,5/28/2023,616.032,607.333,612.533,612.081,0
USDXOF,D,5/29/2023,615.275,609.620,611.442,612.481,0
USDXOF,D,5/30/2023,617.491,606.841,615.292,611.437,0
USDXOF,D,5/31/2023,617.785,610.076,611.234,615.351,0
USDXOF,D,6/1/2023,613.055,606.576,611.710,611.234,0
USDXOF,D,6/2/2023,613.978,610.371,612.627,611.725,0
USDXOF,D,6/4/2023,616.734,609.054,612.434,612.497,0
USDXOF,D,6/5/2023,615.790,609.652,613.573,612.420,0
USDXOF,D,6/6/2023,618.154,609.038,612.598,613.597,0
USDXOF,D,6/7/2023,617.534,607.045,609.041,612.606,0
USDXOF,D,6/8/2023,611.079,606.597,609.838,609.041,0
USDXOF,D,6/9/2023,611.570,608.464,609.141,609.826,0
USDXOF,D,6/11/2023,615.362,604.411,610.380,608.390,0
USDXOF,D,6/12/2023,612.931,604.771,607.265,610.372,0
USDXOF,D,6/13/2023,610.777,602.812,604.188,607.274,0
USDXOF,D,6/14/2023,611.615,598.564,601.152,604.203,0
USDXOF,D,6/15/2023,604.927,595.446,600.359,601.163,0
USDXOF,D,6/16/2023,601.404,597.327,599.769,600.378,0
USDXOF,D,6/18/2023,603.176,596.498,600.501,599.684,0
USDXOF,D,6/19/2023,605.162,595.940,601.735,600.515,0
USDXOF,D,6/20/2023,604.912,595.961,598.832,601.722,0
USDXOF,D,6/21/2023,602.217,594.446,598.514,598.826,0
USDXOF,D,6/22/2023,605.054,595.388,602.721,598.520,0
USDXOF,D,6/23/2023,603.900,601.131,603.602,602.749,0
USDXOF,D,6/25/2023,604.278,599.322,601.320,601.195,0
USDXOF,D,6/26/2023,605.461,595.512,599.107,601.324,0
USDXOF,D,6/27/2023,603.964,593.508,601.867,599.101,0
USDXOF,D,6/28/2023,604.531,598.014,602.366,601.855,0
USDXOF,D,6/29/2023,606.202,599.797,601.316,602.400,0
USDXOF,D,6/30/2023,604.700,599.346,601.197,601.289,0
USDXOF,D,7/2/2023,606.895,596.572,601.450,601.685,0
USDXOF,D,7/3/2023,606.142,595.839,601.693,601.451,0
USDXOF,D,7/4/2023,606.523,599.232,603.265,601.698,0
USDXOF,D,7/5/2023,607.527,600.425,603.505,603.270,0
USDXOF,D,7/6/2023,606.521,598.544,599.116,603.530,0
USDXOF,D,7/7/2023,608.659,596.431,607.588,599.121,0
USDXOF,D,7/9/2023,608.479,593.736,597.686,606.245,0
USDXOF,D,7/10/2023,602.569,591.099,596.947,597.686,0
USDXOF,D,7/11/2023,600.126,589.177,589.872,596.901,0
USDXOF,D,7/12/2023,592.086,585.190,585.895,589.802,0
USDXOF,D,7/13/2023,588.950,580.421,583.526,585.860,0
USDXOF,D,7/14/2023,585.877,580.862,582.254,583.402,0
USDXOF,D,7/16/2023,587.122,579.914,584.025,581.437,0
USDXOF,D,7/17/2023,589.454,578.324,583.778,583.996,0
USDXOF,D,7/18/2023,587.119,581.818,586.195,583.742,0
USDXOF,D,7/19/2023,592.537,581.032,588.519,586.173,0
USDXOF,D,7/20/2023,593.182,584.079,590.235,588.463,0
USDXOF,D,7/21/2023,594.069,581.068,585.307,590.169,0
USDXOF,D,7/23/2023,595.235,579.174,592.060,583.819,0
USDXOF,D,7/24/2023,595.998,590.184,593.444,592.065,0
USDXOF,D,7/25/2023,597.930,589.901,592.877,593.952,0
USDXOF,D,7/26/2023,597.595,588.020,596.767,592.747,0
USDXOF,D,7/27/2023,601.176,591.663,594.413,596.786,0
USDXOF,D,7/28/2023,598.580,579.699,583.585,594.436,0
USDXOF,D,7/30/2023,600.498,578.398,594.988,582.584,0
USDXOF,D,7/31/2023,602.532,590.730,597.479,594.984,0
USDXOF,D,8/1/2023,601.038,593.158,600.334,597.466,0
USDXOF,D,8/2/2023,604.972,595.788,599.993,600.355,0
USDXOF,D,8/3/2023,603.977,593.304,595.072,600.002,0
USDXOF,D,8/4/2023,599.457,591.513,596.310,595.078,0
USDXOF,D,8/6/2023,600.042,592.185,596.230,596.287,0
USDXOF,D,8/7/2023,600.299,591.424,599.271,596.243,0
USDXOF,D,8/8/2023,603.277,593.198,597.278,599.268,0
USDXOF,D,8/9/2023,601.021,592.177,595.316,597.332,0
USDXOF,D,8/10/2023,602.426,591.463,597.881,595.309,0
USDXOF,D,8/11/2023,600.602,596.905,599.394,597.867,0
USDXOF,D,8/13/2023,603.670,596.205,601.617,598.845,0
USDXOF,D,8/14/2023,604.284,598.262,599.542,601.604,0
USDXOF,D,8/15/2023,605.896,596.081,601.438,599.547,0
USDXOF,D,8/16/2023,605.101,599.774,602.368,601.478,0
USDXOF,D,8/17/2023,606.761,600.197,603.309,602.373,0
USDXOF,D,8/18/2023,606.656,599.567,605.788,603.274,0
USDXOF,D,8/20/2023,606.467,599.210,602.530,605.365,0
USDXOF,D,8/21/2023,607.674,597.657,604.507,602.512,0
USDXOF,D,8/22/2023,609.960,599.501,604.847,604.483,0
USDXOF,D,8/23/2023,608.215,598.704,605.108,604.819,0
USDXOF,D,8/24/2023,610.018,603.515,608.952,605.098,0
USDXOF,D,8/25/2023,609.369,606.234,607.405,608.929,0
USDXOF,D,8/27/2023,611.578,602.744,607.018,607.509,0
USDXOF,D,8/28/2023,610.636,601.968,605.820,607.065,0
USDXOF,D,8/29/2023,606.498,599.165,600.187,605.772,0
USDXOF,D,8/30/2023,605.884,596.775,604.331,600.187,0
USDXOF,D,8/31/2023,609.783,596.915,606.897,604.353,0
USDXOF,D,9/1/2023,610.783,606.715,610.689,606.945,0
USDXOF,D,9/3/2023,610.837,605.567,608.247,609.234,0
USDXOF,D,9/4/2023,612.921,604.219,612.519,608.257,0
USDXOF,D,9/5/2023,616.416,607.880,612.574,612.533,0
USDXOF,D,9/6/2023,615.458,609.267,612.857,612.579,0
USDXOF,D,9/7/2023,615.729,609.287,612.231,612.837,0
USDXOF,D,9/8/2023,614.347,610.201,614.036,612.245,0
USDXOF,D,9/10/2023,614.866,609.643,610.436,613.555,0
USDXOF,D,9/11/2023,613.542,605.887,612.220,610.431,0
USDXOF,D,9/12/2023,613.656,606.542,610.870,612.251,0
USDXOF,D,9/13/2023,615.823,609.009,615.075,610.857,0
USDXOF,D,9/14/2023,619.282,611.044,615.109,615.096,0
USDXOF,D,9/15/2023,617.327,613.005,614.703,615.115,0
USDXOF,D,9/17/2023,617.987,612.644,614.494,613.306,0
USDXOF,D,9/18/2023,616.231,610.471,613.624,614.492,0
USDXOF,D,9/19/2023,616.743,610.501,611.927,613.632,0
USDXOF,D,9/20/2023,619.234,609.970,615.374,611.929,0
USDXOF,D,9/21/2023,621.033,611.026,615.460,615.372,0
USDXOF,D,9/22/2023,617.053,613.298,613.320,615.463,0
USDXOF,D,9/24/2023,620.247,613.370,620.097,615.581,0
USDXOF,D,9/25/2023,622.273,616.566,619.791,620.100,0
USDXOF,D,9/26/2023,625.124,616.587,624.193,619.806,0
USDXOF,D,9/27/2023,628.105,619.230,620.980,624.174,0
USDXOF,D,9/28/2023,625.344,616.191,619.649,620.978,0
USDXOF,D,9/29/2023,621.693,617.378,619.516,619.554,0
USDXOF,D,10/1/2023,626.161,617.342,625.026,620.586,0
USDXOF,D,10/2/2023,629.615,621.771,626.159,625.002,0
USDXOF,D,10/3/2023,630.852,620.616,625.141,626.127,0
USDXOF,D,10/4/2023,626.518,622.079,622.887,625.106,0
USDXOF,D,10/5/2023,628.225,617.811,622.463,622.926,0
USDXOF,D,10/6/2023,622.902,610.997,614.721,622.480,0
USDXOF,D,10/8/2023,626.696,614.853,622.047,619.818,0
USDXOF,D,10/9/2023,625.328,615.380,618.973,622.096,0
USDXOF,D,10/10/2023,622.055,614.793,617.397,618.995,0
USDXOF,D,10/11/2023,622.359,614.629,621.459,617.392,0
USDXOF,D,10/12/2023,627.709,618.232,624.565,621.483,0
USDXOF,D,10/13/2023,626.766,622.085,625.033,624.567,0
USDXOF,D,10/15/2023,626.287,620.818,621.785,624.778,0
USDXOF,D,10/16/2023,626.067,617.211,620.204,621.758,0
USDXOF,D,10/17/2023,624.674,616.239,622.537,620.205,0
USDXOF,D,10/18/2023,626.288,618.408,620.642,622.462,0
USDXOF,D,10/19/2023,623.286,615.833,619.547,620.643,0
USDXOF,D,10/20/2023,623.174,615.999,619.457,619.547,0
USDXOF,D,10/22/2023,622.447,615.403,617.153,618.757,0
USDXOF,D,10/23/2023,620.473,610.331,618.862,617.133,0
USDXOF,D,10/24/2023,622.690,615.782,619.707,618.858,0
USDXOF,D,10/25/2023,624.328,617.177,622.165,619.704,0
USDXOF,D,10/26/2023,625.882,618.148,620.113,622.165,0
USDXOF,D,10/27/2023,624.940,617.299,622.181,620.031,0
USDXOF,D,10/29/2023,625.174,615.006,618.528,622.766,0
USDXOF,D,10/30/2023,621.052,613.676,618.686,618.530,0
USDXOF,D,10/31/2023,623.792,617.636,621.609,618.686,0
USDXOF,D,11/1/2023,625.276,614.727,616.508,621.609,0
USDXOF,D,11/2/2023,619.184,610.451,611.876,616.518,0
USDXOF,D,11/3/2023,613.287,609.369,610.671,611.876,0
USDXOF,D,11/5/2023,613.405,608.093,610.797,609.294,0
USDXOF,D,11/6/2023,616.730,607.740,614.455,610.806,0
USDXOF,D,11/7/2023,616.673,610.652,613.594,614.455,0
USDXOF,D,11/8/2023,616.425,610.298,611.665,613.597,0
USDXOF,D,11/9/2023,618.516,610.180,614.500,611.671,0
USDXOF,D,11/10/2023,621.054,607.294,613.876,614.708,0
USDXOF,D,11/12/2023,617.105,610.773,614.356,613.895,0
USDXOF,D,11/13/2023,617.087,604.362,605.519,614.383,0
USDXOF,D,11/14/2023,606.858,600.855,605.319,605.527,0
USDXOF,D,11/15/2023,609.084,599.945,603.106,605.319,0
USDXOF,D,11/16/2023,609.290,599.642,603.514,603.134,0
USDXOF,D,11/17/2023,604.955,600.030,603.827,603.479,0
USDXOF,D,11/19/2023,605.072,597.032,599.611,603.891,0
USDXOF,D,11/20/2023,603.009,593.952,598.849,599.637,0
USDXOF,D,11/21/2023,611.478,595.896,603.197,598.853,0
USDXOF,D,11/22/2023,605.663,599.150,601.995,603.183,0
USDXOF,D,11/23/2023,604.836,597.525,599.793,602.000,0
USDXOF,D,11/24/2023,601.334,595.611,596.807,599.796,0
USDXOF,D,11/26/2023,603.224,595.478,600.151,599.162,0
USDXOF,D,11/27/2023,603.434,594.804,597.467,600.151,0
USDXOF,D,11/28/2023,599.789,593.784,597.568,597.467,0
USDXOF,D,11/29/2023,602.424,595.177,601.274,597.571,0
USDXOF,D,11/30/2023,606.569,599.235,605.066,601.290,0
USDXOF,D,12/1/2023,607.117,596.453,600.233,604.720,0
USDXOF,D,12/3/2023,612.051,598.501,605.278,604.214,0
USDXOF,D,12/4/2023,608.429,602.986,606.922,605.093,0
USDXOF,D,12/5/2023,610.820,602.828,607.679,606.923,0
USDXOF,D,12/6/2023,612.527,603.473,609.030,607.646,0
USDXOF,D,12/7/2023,614.325,601.607,610.511,609.059,0
USDXOF,D,12/8/2023,615.510,607.442,614.840,610.024,0
USDXOF,D,12/10/2023,614.028,605.073,610.016,609.954,0
USDXOF,D,12/11/2023,611.972,603.535,608.837,610.016,0
USDXOF,D,12/12/2023,612.046,603.982,607.857,608.837,0
USDXOF,D,12/13/2023,609.586,595.668,596.859,607.857,0
USDXOF,D,12/14/2023,602.764,590.474,600.671,596.809,0
USDXOF,D,12/15/2023,609.763,594.795,603.216,600.665,0
USDXOF,D,12/17/2023,613.868,594.532,600.237,603.603,0
USDXOF,D,12/18/2023,603.459,596.808,597.454,600.237,0
USDXOF,D,12/19/2023,601.389,594.618,597.920,597.454,0
USDXOF,D,12/20/2023,604.722,594.192,596.728,597.909,0
USDXOF,D,12/21/2023,599.496,592.427,594.263,596.728,0
USDXOF,D,12/22/2023,600.998,590.908,597.563,594.163,0
USDXOF,D,12/24/2023,600.893,589.378,595.958,596.158,0
USDXOF,D,12/25/2023,604.154,589.690,594.915,595.958,0
USDXOF,D,12/26/2023,599.245,590.123,590.691,594.919,0
USDXOF,D,12/27/2023,595.177,586.820,590.807,590.676,0
USDXOF,D,12/28/2023,596.673,588.683,592.606,590.795,0
USDXOF,D,12/29/2023,595.483,590.721,592.251,592.593,0
USDXOF,D,12/31/2023,592.246,591.903,592.074,592.074,0
USDXOF,D,1/1/2024,603.816,586.449,598.278,592.074,0
USDXOF,D,1/2/2024,604.455,595.875,600.728,598.351,0
USDXOF,D,1/3/2024,603.856,597.520,599.314,601.133,0
USDXOF,D,1/4/2024,606.161,595.243,599.161,599.314,0
USDXOF,D,1/5/2024,602.047,595.183,599.801,598.690,0
USDXOF,D,1/7/2024,603.884,594.915,598.488,599.560,0
USDXOF,D,1/8/2024,604.705,593.596,599.293,598.458,0
USDXOF,D,1/9/2024,604.222,595.230,599.571,599.292,0
USDXOF,D,1/10/2024,601.735,594.287,598.815,599.584,0
USDXOF,D,1/11/2024,600.906,595.607,597.665,598.832,0
USDXOF,D,1/12/2024,611.379,574.168,587.338,597.665,0
USDXOF,D,1/14/2024,611.113,577.520,599.403,589.657,0
USDXOF,D,1/15/2024,605.641,593.656,603.309,599.395,0
USDXOF,D,1/16/2024,605.698,600.872,604.618,603.302,0
USDXOF,D,1/17/2024,607.140,598.624,604.060,604.618,0
USDXOF,D,1/18/2024,607.525,598.630,602.973,604.060,0
USDXOF,D,1/19/2024,604.684,585.314,587.194,602.558,0
USDXOF,D,1/21/2024,606.527,584.920,602.394,587.730,0
USDXOF,D,1/22/2024,604.926,600.433,604.409,602.369,0
USDXOF,D,1/23/2024,609.548,597.783,601.613,604.409,0
USDXOF,D,1/24/2024,605.649,599.445,604.071,601.613,0
USDXOF,D,1/25/2024,607.923,601.396,603.192,604.071,0
USDXOF,D,1/26/2024,605.746,602.324,604.918,603.141,0
USDXOF,D,1/28/2024,608.367,602.402,606.980,605.331,0
USDXOF,D,1/29/2024,609.319,601.777,604.627,606.980,0
USDXOF,D,1/30/2024,609.831,599.146,602.860,604.617,0
USDXOF,D,1/31/2024,610.115,601.342,605.903,602.871,0
USDXOF,D,2/1/2024,608.348,600.324,606.755,605.931,0
USDXOF,D,2/2/2024,613.586,606.042,608.432,606.830,0
USDXOF,D,2/4/2024,614.230,604.320,610.276,608.120,0
USDXOF,D,2/5/2024,613.166,608.092,610.741,610.268,0
USDXOF,D,2/6/2024,611.661,607.544,608.993,610.726,0
USDXOF,D,2/7/2024,615.097,603.867,609.351,608.993,0
USDXOF,D,2/8/2024,613.873,604.023,608.405,609.351,0
USDXOF,D,2/9/2024,611.015,606.047,609.789,608.402,0
USDXOF,D,2/11/2024,613.354,604.007,608.952,612.226,0
USDXOF,D,2/12/2024,616.224,604.525,611.980,608.971,0
USDXOF,D,2/13/2024,616.672,609.809,612.135,611.973,0
USDXOF,D,2/14/2024,614.428,607.374,608.686,612.135,0
USDXOF,D,2/15/2024,612.301,606.725,610.352,608.686,0
USDXOF,D,2/16/2024,617.682,603.566,612.185,610.162,0
USDXOF,D,2/18/2024,616.438,601.701,609.247,609.519,0
USDXOF,D,2/19/2024,612.267,604.417,605.743,609.197,0
USDXOF,D,2/20/2024,611.063,603.357,606.644,605.744,0
USDXOF,D,2/21/2024,610.390,601.230,606.354,606.653,0
USDXOF,D,2/22/2024,608.014,603.560,605.927,606.382,0
USDXOF,D,2/23/2024,612.159,599.396,605.368,605.907,0
USDXOF,D,2/25/2024,611.937,597.358,604.721,603.581,0
USDXOF,D,2/26/2024,607.611,601.439,605.116,604.637,0
USDXOF,D,2/27/2024,608.000,602.536,605.689,605.095,0
USDXOF,D,2/28/2024,609.409,601.126,604.845,605.693,0
USDXOF,D,2/29/2024,609.549,603.010,607.196,604.751,0
USDXOF,D,3/1/2024,609.203,601.009,604.287,606.595,0
USDXOF,D,3/3/2024,607.784,599.951,604.076,603.141,0
USDXOF,D,3/4/2024,607.681,600.929,604.884,604.020,0
USDXOF,D,3/5/2024,608.574,598.491,602.493,604.793,0
USDXOF,D,3/6/2024,604.909,599.231,600.943,602.600,0
USDXOF,D,3/7/2024,603.477,595.096,598.647,600.943,0
USDXOF,D,3/8/2024,604.553,592.612,597.982,598.684,0
USDXOF,D,3/10/2024,601.834,597.634,600.462,599.338,0
USDXOF,D,3/11/2024,603.345,596.832,600.854,600.470,0
USDXOF,D,3/12/2024,603.290,597.802,599.489,600.854,0
USDXOF,D,3/13/2024,603.414,595.530,601.908,599.496,0
USDXOF,D,3/14/2024,604.723,600.446,602.441,601.908,0
USDXOF,D,3/15/2024,604.985,600.445,602.679,602.432,0
USDXOF,D,3/17/2024,604.650,599.891,602.614,602.297,0
USDXOF,D,3/18/2024,606.470,600.811,603.899,602.611,0
USDXOF,D,3/19/2024,610.283,598.142,604.571,603.902,0
USDXOF,D,3/20/2024,605.906,596.897,602.969,604.619,0
USDXOF,D,3/21/2024,608.709,600.328,606.525,602.979,0
USDXOF,D,3/22/2024,609.190,604.511,608.127,606.525,0
USDXOF,D,3/24/2024,613.095,597.936,605.162,606.885,0
USDXOF,D,3/25/2024,610.046,599.562,605.057,605.163,0
USDXOF,D,3/26/2024,608.240,603.178,606.582,605.045,0
USDXOF,D,3/27/2024,611.513,601.311,607.376,606.578,0
USDXOF,D,3/28/2024,612.213,603.229,607.556,607.383,0
USDXOF,D,3/29/2024,609.620,605.778,607.770,607.556,0
USDXOF,D,3/31/2024,614.586,601.607,610.562,605.725,0
USDXOF,D,4/1/2024,616.659,603.178,609.301,610.562,0
USDXOF,D,4/2/2024,612.614,604.234,606.096,609.327,0
USDXOF,D,4/3/2024,608.651,601.470,603.573,606.085,0
USDXOF,D,4/4/2024,611.284,599.682,606.267,603.591,0
USDXOF,D,4/5/2024,614.623,597.013,605.947,606.248,0
USDXOF,D,4/7/2024,615.214,596.442,604.429,606.537,0
USDXOF,D,4/8/2024,607.844,599.631,604.096,604.409,0
USDXOF,D,4/9/2024,613.027,597.456,610.026,604.097,0
USDXOF,D,4/10/2024,615.850,605.608,612.712,610.026,0
USDXOF,D,4/11/2024,620.089,602.820,617.103,612.618,0
USDXOF,D,4/12/2024,619.742,613.259,614.657,617.103,0
USDXOF,D,4/14/2024,619.672,612.888,617.267,614.612,0
USDXOF,D,4/15/2024,623.919,610.682,616.912,617.259,0
USDXOF,D,4/16/2024,621.252,613.288,616.773,616.930,0
USDXOF,D,4/17/2024,620.477,608.737,615.713,616.782,0
USDXOF,D,4/18/2024,620.664,611.747,614.803,615.723,0
USDXOF,D,4/19/2024,629.146,609.397,621.424,614.813,0
USDXOF,D,4/21/2024,628.173,608.846,616.181,620.936,0
USDXOF,D,4/22/2024,619.200,611.650,613.130,616.222,0
USDXOF,D,4/23/2024,617.581,608.737,613.713,613.120,0
USDXOF,D,4/24/2024,616.890,608.994,612.376,613.760,0
USDXOF,D,4/25/2024,617.177,607.530,614.146,612.379,0
USDXOF,D,4/26/2024,616.038,608.391,610.268,614.171,0
USDXOF,D,4/28/2024,616.414,608.446,612.356,612.456,0
USDXOF,D,4/29/2024,616.555,607.744,613.560,612.350,0
USDXOF,D,4/30/2024,621.869,606.968,613.964,613.552,0
USDXOF,D,5/1/2024,616.918,607.374,613.743,613.964,0
USDXOF,D,5/2/2024,617.160,604.281,609.254,613.729,0
USDXOF,D,5/3/2024,612.504,607.083,610.910,609.229,0
USDXOF,D,5/5/2024,615.672,604.568,608.415,609.476,0
USDXOF,D,5/6/2024,612.853,604.691,608.609,608.402,0
USDXOF,D,5/7/2024,614.350,604.471,610.217,608.609,0
USDXOF,D,5/8/2024,618.031,602.980,608.751,610.203,0
USDXOF,D,5/9/2024,612.340,605.179,609.375,608.753,0
USDXOF,D,5/10/2024,618.450,602.800,612.131,609.396,0
USDXOF,D,5/12/2024,619.887,601.749,607.122,613.941,0
USDXOF,D,5/13/2024,611.487,599.644,606.016,607.122,0
USDXOF,D,5/14/2024,611.873,599.901,604.212,606.010,0
USDXOF,D,5/15/2024,606.940,598.839,603.439,604.212,0
USDXOF,D,5/16/2024,606.972,599.518,603.075,603.421,0
USDXOF,D,5/17/2024,611.830,600.429,611.830,603.088,0
USDXOF,D,5/19/2024,610.515,597.497,603.795,608.736,0
USDXOF,D,5/20/2024,611.261,596.857,604.007,603.775,0
USDXOF,D,5/21/2024,608.193,600.890,605.452,604.003,0
USDXOF,D,5/22/2024,611.919,597.179,605.982,605.435,0
USDXOF,D,5/23/2024,616.670,595.991,604.762,605.982,0
USDXOF,D,5/24/2024,607.528,599.212,602.075,604.771,0
USDXOF,D,5/26/2024,610.545,596.443,604.099,604.567,0
USDXOF,D,5/27/2024,612.331,595.168,603.211,604.099,0
USDXOF,D,5/28/2024,612.040,595.213,606.614,603.211,0
USDXOF,D,5/29/2024,609.227,601.811,605.019,606.589,0
USDXOF,D,5/30/2024,607.075,602.758,604.232,605.019,0
USDXOF,D,5/31/2024,605.281,602.945,603.613,604.232,0
USDXOF,D,6/2/2024,606.202,602.384,603.487,603.334,0
USDXOF,D,6/3/2024,604.186,600.467,602.827,603.447,0
USDXOF,D,6/4/2024,604.566,601.675,603.668,602.835,0
USDXOF,D,6/5/2024,604.849,601.631,603.035,603.668,0
USDXOF,D,6/6/2024,607.402,600.275,606.688,603.058,0
USDXOF,D,6/7/2024,608.680,606.316,608.680,606.671,0
USDXOF,D,6/9/2024,614.789,604.790,611.111,610.148,0
USDXOF,D,6/10/2024,612.177,608.029,611.727,611.110,0
USDXOF,D,6/11/2024,612.610,604.458,604.655,611.745,0
USDXOF,D,6/12/2024,609.669,604.130,608.983,604.656,0
USDXOF,D,6/13/2024,615.112,608.634,613.802,608.983,0
USDXOF,D,6/14/2024,614.427,610.812,612.287,613.821,0
USDXOF,D,6/16/2024,615.405,611.152,612.113,611.235,0
USDXOF,D,6/17/2024,612.694,609.489,610.903,612.109,0
USDXOF,D,6/18/2024,611.749,609.650,610.304,610.900,0
USDXOF,D,6/19/2024,612.669,607.642,611.785,610.321,0
USDXOF,D,6/20/2024,614.784,611.605,614.106,611.772,0
USDXOF,D,6/21/2024,614.243,612.819,613.234,614.103,0
USDXOF,D,6/23/2024,614.495,610.051,611.291,611.970,0
USDXOF,D,6/24/2024,613.689,610.043,612.979,611.313,0
USDXOF,D,6/25/2024,615.115,609.687,614.076,612.976,0
USDXOF,D,6/26/2024,618.755,611.414,612.384,614.113,0
USDXOF,D,6/27/2024,614.122,611.291,611.970,612.389,0
USDXOF,D,6/28/2024,614.658,601.531,601.534,611.970,0
USDXOF,D,6/30/2024,611.553,604.973,611.287,604.997,0
USDXOF,D,7/1/2024,612.649,607.402,610.592,611.298,0
USDXOF,D,7/2/2024,612.880,606.348,607.048,610.597,0
USDXOF,D,7/3/2024,608.935,606.673,606.896,607.097,0
USDXOF,D,7/4/2024,607.893,604.528,606.105,606.899,0
USDXOF,D,7/5/2024,606.406,603.044,605.135,606.115,0
USDXOF,D,7/7/2024,610.227,604.409,605.529,606.098,0
USDXOF,D,7/8/2024,607.277,604.019,606.470,605.536,0
USDXOF,D,7/9/2024,607.802,604.996,606.100,606.486,0
USDXOF,D,7/10/2024,606.579,600.573,602.940,606.102,0
USDXOF,D,7/11/2024,604.125,601.245,601.380,602.925,0
USDXOF,D,7/12/2024,602.653,598.850,601.150,601.380,0
USDXOF,D,7/14/2024,603.246,597.636,600.842,601.077,0
USDXOF,D,7/15/2024,603.954,600.455,602.953,600.850,0
USDXOF,D,7/16/2024,604.027,598.901,600.037,603.018,0
USDXOF,D,7/17/2024,603.657,598.558,601.045,599.993,0
USDXOF,D,7/18/2024,603.436,599.410,602.377,601.045,0
USDXOF,D,7/19/2024,603.599,598.102,602.640,602.389,0
USDXOF,D,7/21/2024,603.584,600.829,602.675,601.850,0
USDXOF,D,7/22/2024,605.012,600.412,604.835,602.658,0
USDXOF,D,7/23/2024,606.231,603.272,604.339,604.832,0
USDXOF,D,7/24/2024,607.131,603.370,604.406,604.340,0
USDXOF,D,7/25/2024,605.995,602.027,604.171,604.402,0
USDXOF,D,7/26/2024,605.936,602.348,604.117,604.189,0
USDXOF,D,7/28/2024,607.377,600.111,606.463,603.132,0
USDXOF,D,7/29/2024,607.742,603.972,606.999,606.441,0
USDXOF,D,7/30/2024,608.780,604.423,606.176,607.051,0
USDXOF,D,7/31/2024,608.836,604.689,607.773,606.176,0
USDXOF,D,8/1/2024,609.144,599.969,600.585,607.792,0
USDXOF,D,8/2/2024,604.036,599.821,600.956,600.598,0
USDXOF,D,8/4/2024,604.234,595.796,597.457,600.776,0
USDXOF,D,8/5/2024,601.952,596.928,599.994,597.517,0
USDXOF,D,8/6/2024,602.075,597.903,600.066,600.045,0
USDXOF,D,8/7/2024,603.085,598.357,601.425,600.066,0
USDXOF,D,8/8/2024,602.781,599.743,600.492,601.425,0
USDXOF,D,8/9/2024,614.449,599.985,614.449,600.492,0
USDXOF,D,8/11/2024,614.517,597.130,600.080,614.517,0
USDXOF,D,8/12/2024,601.699,598.176,598.767,600.080,0
USDXOF,D,8/13/2024,599.283,593.711,594.454,598.737,0
USDXOF,D,8/14/2024,599.203,594.330,597.258,594.445,0
USDXOF,D,8/15/2024,603.199,592.706,596.883,597.256,0
USDXOF,D,8/16/2024,599.191,593.757,599.191,596.873,0
USDXOF,D,8/18/2024,598.915,591.018,592.826,598.915,0
USDXOF,D,8/19/2024,593.363,589.723,590.376,592.801,0
USDXOF,D,8/20/2024,591.472,588.491,589.745,590.375,0
USDXOF,D,8/21/2024,591.033,585.950,590.173,589.745,0
USDXOF,D,8/22/2024,594.455,586.282,586.841,590.157,0
USDXOF,D,8/23/2024,590.983,583.605,590.645,586.822,0
USDXOF,D,8/25/2024,590.924,584.112,586.881,590.924,0
USDXOF,D,8/26/2024,589.647,585.614,587.450,586.893,0
USDXOF,D,8/27/2024,590.825,584.707,589.373,587.450,0
USDXOF,D,8/28/2024,593.402,588.582,592.577,589.371,0
USDXOF,D,8/29/2024,594.002,590.319,592.609,592.577,0
USDXOF,D,8/30/2024,594.915,590.946,593.477,592.583,0
USDXOF,D,9/1/2024,595.384,592.030,592.591,592.650,0
USDXOF,D,9/2/2024,594.604,591.398,594.022,592.602,0
USDXOF,D,9/3/2024,595.885,591.166,591.440,594.022,0
USDXOF,D,9/4/2024,592.845,588.875,591.961,591.446,0
USDXOF,D,9/5/2024,594.094,587.737,590.891,591.961,0
USDXOF,D,9/6/2024,595.473,588.955,591.506,590.870,0
USDXOF,D,9/8/2024,594.592,591.099,594.082,591.692,0
USDXOF,D,9/9/2024,596.561,590.315,595.344,594.072,0
USDXOF,D,9/10/2024,596.375,593.273,595.885,595.313,0
USDXOF,D,9/11/2024,596.231,593.597,594.156,595.861,0
USDXOF,D,9/12/2024,595.712,590.309,591.620,594.153,0
USDXOF,D,9/13/2024,593.652,591.184,592.243,591.620,0
USDXOF,D,9/15/2024,592.633,588.877,589.697,592.633,0
USDXOF,D,9/16/2024,594.119,586.704,589.662,589.708,0
USDXOF,D,9/17/2024,593.473,587.074,589.985,589.662,0
USDXOF,D,9/18/2024,592.709,586.200,589.440,589.998,0
USDXOF,D,9/19/2024,589.729,584.841,588.610,589.432,0
USDXOF,D,9/20/2024,591.634,582.626,587.129,588.584,0
USDXOF,D,9/22/2024,591.863,584.238,589.198,586.410,0
USDXOF,D,9/23/2024,590.883,587.403,588.281,589.216,0
USDXOF,D,9/24/2024,588.567,584.893,587.132,588.295,0
USDXOF,D,9/25/2024,593.859,584.331,587.547,587.137,0
USDXOF,D,9/26/2024,589.628,585.522,586.755,587.539,0
USDXOF,D,9/27/2024,588.918,583.464,587.826,586.762,0
USDXOF,D,9/29/2024,588.828,585.092,587.882,587.762,0
USDXOF,D,9/30/2024,593.301,586.799,592.220,587.843,0
USDXOF,D,10/1/2024,594.605,591.144,594.411,592.195,0
USDXOF,D,10/2/2024,595.946,591.576,595.458,594.462,0
USDXOF,D,10/3/2024,598.627,593.075,597.962,595.458,0
USDXOF,D,10/4/2024,599.845,594.384,594.535,597.959,0
USDXOF,D,10/6/2024,599.375,595.074,597.701,597.839,0
USDXOF,D,10/7/2024,600.392,589.604,597.919,597.669,0
USDXOF,D,10/8/2024,599.640,595.644,599.150,597.919,0
USDXOF,D,10/9/2024,601.823,598.266,600.541,599.150,0
USDXOF,D,10/10/2024,601.902,596.658,599.418,600.573,0
USDXOF,D,10/11/2024,603.237,598.575,603.224,599.438,0
USDXOF,D,10/13/2024,602.389,598.969,600.982,599.590,0
USDXOF,D,10/14/2024,602.925,598.895,601.666,600.982,0
USDXOF,D,10/15/2024,603.877,601.199,603.028,601.641,0
USDXOF,D,10/16/2024,606.746,602.209,605.755,603.028,0
USDXOF,D,10/17/2024,608.376,599.078,604.131,605.758,0
USDXOF,D,10/18/2024,605.164,601.960,603.678,604.153,0
USDXOF,D,10/20/2024,605.648,602.598,605.456,603.906,0
USDXOF,D,10/21/2024,607.493,605.160,606.787,605.456,0
USDXOF,D,10/22/2024,609.747,606.348,608.833,606.763,0
USDXOF,D,10/23/2024,609.275,606.618,607.513,608.851,0
USDXOF,D,10/24/2024,607.776,602.183,605.615,607.513,0
USDXOF,D,10/25/2024,609.017,604.908,606.979,605.615,0
USDXOF,D,10/27/2024,608.542,605.415,606.017,606.023,0
USDXOF,D,10/28/2024,609.141,605.798,607.346,606.008,0
USDXOF,D,10/29/2024,608.990,604.021,604.629,607.344,0
USDXOF,D,10/30/2024,606.980,602.418,603.710,604.657,0
USDXOF,D,10/31/2024,606.590,599.013,604.365,603.714,0
USDXOF,D,11/1/2024,608.405,600.108,608.405,604.365,0
USDXOF,D,11/3/2024,605.341,600.453,601.901,602.927,0
USDXOF,D,11/4/2024,605.325,601.106,601.462,601.739,0
USDXOF,D,11/5/2024,614.115,599.436,612.178,601.750,0
USDXOF,D,11/6/2024,612.464,606.275,606.810,612.161,0
USDXOF,D,11/7/2024,610.597,605.792,610.018,606.823,0
USDXOF,D,11/8/2024,617.906,604.989,612.532,610.018,0
USDXOF,D,11/10/2024,617.279,611.487,616.376,611.622,0
USDXOF,D,11/11/2024,618.473,614.131,617.822,616.463,0
USDXOF,D,11/12/2024,620.305,615.459,619.661,617.824,0
USDXOF,D,11/13/2024,625.368,619.014,621.601,619.664,0
USDXOF,D,11/14/2024,630.117,613.662,622.801,621.607,0
USDXOF,D,11/15/2024,629.836,615.545,622.464,622.820,0
USDXOF,D,11/17/2024,623.823,619.736,620.581,622.996,0
USDXOF,D,11/18/2024,623.591,618.343,620.320,620.562,0
USDXOF,D,11/19/2024,623.431,617.811,623.206,620.336,0
USDXOF,D,11/20/2024,624.835,621.394,622.721,623.220,0
USDXOF,D,11/21/2024,627.191,619.218,626.126,622.796,0