<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDXAF,D,6/6/2021,539.563,539.119,539.563,539.119,0
USDXAF,D,6/7/2021,538.446,538.446,538.446,538.446,0
USDXAF,D,6/8/2021,538.000,538.000,538.000,538.000,0
USDXAF,D,6/9/2021,538.944,538.884,538.944,538.884,0
USDXAF,D,6/10/2021,540.278,538.626,540.278,538.626,0
USDXAF,D,6/13/2021,542.118,541.301,541.301,542.118,0
USDXAF,D,6/14/2021,541.259,541.201,541.259,541.201,0
USDXAF,D,6/15/2021,541.366,541.076,541.366,541.076,0
USDXAF,D,6/16/2021,549.723,547.155,549.723,547.155,0
USDXAF,D,6/17/2021,550.584,550.584,550.584,550.584,0
USDXAF,D,6/20/2021,552.466,551.479,551.479,552.466,0
USDXAF,D,6/21/2021,551.456,550.840,551.456,550.840,0
USDXAF,D,6/22/2021,549.741,549.148,549.148,549.741,0
USDXAF,D,6/23/2021,550.230,549.097,549.097,549.797,0
USDXAF,D,6/24/2021,549.723,549.171,549.171,549.723,0
USDXAF,D,6/27/2021,550.046,549.686,549.723,550.046,0
USDXAF,D,6/28/2021,551.102,551.102,551.102,551.102,0
USDXAF,D,6/29/2021,551.918,551.918,551.918,551.918,0
USDXAF,D,6/30/2021,552.804,552.804,552.804,552.804,0
USDXAF,D,7/1/2021,554.472,554.472,554.472,554.472,0
USDXAF,D,7/4/2021,553.191,552.231,552.231,553.191,0
USDXAF,D,7/5/2021,553.997,553.069,553.997,553.069,0
USDXAF,D,7/6/2021,554.875,554.861,554.875,554.861,0
USDXAF,D,7/7/2021,556.341,553.770,553.770,556.341,0
USDXAF,D,7/8/2021,553.980,553.088,553.088,553.980,0
USDXAF,D,7/11/2021,553.611,552.352,553.611,552.352,0
USDXAF,D,7/12/2021,553.943,553.943,553.943,553.943,0
USDXAF,D,7/13/2021,555.743,555.743,555.743,555.743,0
USDXAF,D,7/14/2021,554.932,554.320,554.932,554.320,0
USDXAF,D,7/15/2021,555.844,555.350,555.844,555.350,0
USDXAF,D,7/18/2021,556.996,555.794,556.996,555.794,0
USDXAF,D,7/19/2021,556.795,556.044,556.795,556.044,0
USDXAF,D,7/20/2021,557.164,556.828,557.164,556.828,0
USDXAF,D,7/21/2021,556.478,556.473,556.478,556.473,0
USDXAF,D,7/22/2021,557.526,556.910,557.526,556.910,0
USDXAF,D,7/25/2021,557.478,556.330,556.330,557.478,0
USDXAF,D,7/26/2021,556.379,555.529,556.379,555.529,0
USDXAF,D,7/27/2021,555.712,555.188,555.712,555.188,0
USDXAF,D,7/28/2021,553.817,552.452,552.452,553.817,0
USDXAF,D,7/29/2021,552.036,551.127,551.127,552.036,0
USDXAF,D,8/1/2021,552.648,551.614,551.614,552.648,0
USDXAF,D,8/2/2021,552.492,551.711,551.711,552.492,0
USDXAF,D,8/3/2021,553.335,552.920,553.335,552.920,0
USDXAF,D,8/4/2021,554.364,553.835,553.835,554.364,0
USDXAF,D,8/5/2021,555.656,554.662,555.656,554.662,0
USDXAF,D,8/8/2021,558.200,557.972,557.972,558.200,0
USDXAF,D,8/9/2021,559.518,558.827,559.518,558.827,0
USDXAF,D,8/10/2021,560.087,559.994,560.087,559.994,0
USDXAF,D,8/11/2021,558.815,558.723,558.815,558.723,0
USDXAF,D,8/12/2021,558.892,558.223,558.223,558.892,0
USDXAF,D,8/15/2021,556.769,556.127,556.769,556.127,0
USDXAF,D,8/16/2021,557.637,557.431,557.431,557.637,0
USDXAF,D,8/17/2021,560.096,560.096,560.096,560.096,0
USDXAF,D,8/18/2021,560.788,560.788,560.788,560.788,0
USDXAF,D,8/19/2021,561.811,561.811,561.811,561.811,0
USDXAF,D,8/22/2021,559.380,559.380,559.380,559.380,0
USDXAF,D,8/23/2021,558.772,558.725,558.725,558.772,0
USDXAF,D,8/24/2021,558.658,558.428,558.428,558.658,0
USDXAF,D,8/25/2021,557.486,557.067,557.067,557.486,0
USDXAF,D,8/26/2021,558.459,557.803,557.803,558.459,0
USDXAF,D,8/29/2021,556.035,555.684,556.035,555.684,0
USDXAF,D,8/30/2021,555.790,553.866,553.866,555.790,0
USDXAF,D,8/31/2021,555.785,554.967,554.967,555.785,0
USDXAF,D,9/1/2021,553.819,553.482,553.482,553.819,0
USDXAF,D,9/2/2021,552.485,552.052,552.485,552.052,0
USDXAF,D,9/5/2021,552.827,552.238,552.827,552.238,0
USDXAF,D,9/6/2021,552.441,552.441,552.441,552.441,0
USDXAF,D,9/7/2021,554.995,554.995,554.995,554.995,0
USDXAF,D,9/8/2021,554.463,554.463,554.463,554.463,0
USDXAF,D,9/9/2021,554.418,554.418,554.418,554.418,0
USDXAF,D,9/12/2021,557.012,555.639,557.012,555.639,0
USDXAF,D,9/13/2021,555.594,555.423,555.423,555.510,0
USDXAF,D,9/14/2021,555.611,554.554,554.554,555.611,0
USDXAF,D,9/15/2021,557.396,554.988,557.396,554.988,0
USDXAF,D,9/16/2021,557.794,557.026,557.026,557.794,0
USDXAF,D,9/19/2021,560.166,559.511,560.166,559.511,0
USDXAF,D,9/20/2021,559.435,558.906,558.906,559.435,0
USDXAF,D,9/21/2021,559.712,559.118,559.118,559.712,0
USDXAF,D,9/22/2021,561.239,559.975,559.975,561.239,0
USDXAF,D,9/23/2021,558.915,558.440,558.915,558.440,0
USDXAF,D,9/26/2021,560.357,560.357,560.357,560.357,0
USDXAF,D,9/27/2021,561.511,561.182,561.511,561.182,0
USDXAF,D,9/28/2021,562.691,561.557,562.691,561.557,0
USDXAF,D,9/29/2021,566.919,565.307,566.919,565.307,0
USDXAF,D,9/30/2021,567.150,566.190,566.190,567.150,0
USDXAF,D,10/3/2021,565.261,564.446,564.446,565.261,0
USDXAF,D,10/4/2021,565.546,564.918,565.546,564.918,0
USDXAF,D,10/5/2021,568.297,565.765,568.297,565.765,0
USDXAF,D,10/6/2021,567.653,567.312,567.312,567.653,0
USDXAF,D,10/7/2021,567.493,567.363,567.363,567.493,0
USDXAF,D,10/10/2021,567.179,566.711,567.179,566.711,0
USDXAF,D,10/11/2021,567.980,567.783,567.783,567.980,0
USDXAF,D,10/12/2021,568.364,567.383,567.383,568.364,0
USDXAF,D,10/13/2021,565.505,564.845,564.845,565.505,0
USDXAF,D,10/14/2021,565.770,565.064,565.064,565.770,0
USDXAF,D,10/17/2021,566.251,565.912,565.912,566.251,0
USDXAF,D,10/18/2021,564.237,562.643,562.643,564.237,0
USDXAF,D,10/19/2021,563.823,563.811,563.811,563.823,0
USDXAF,D,10/20/2021,563.464,562.722,563.464,562.722,0
USDXAF,D,10/21/2021,564.247,563.409,563.409,564.247,0
USDXAF,D,10/24/2021,564.310,563.259,564.310,563.259,0
USDXAF,D,10/25/2021,565.283,564.354,564.354,565.283,0
USDXAF,D,10/26/2021,565.656,565.366,565.656,565.366,0
USDXAF,D,10/27/2021,565.853,565.117,565.117,565.853,0
USDXAF,D,10/28/2021,563.046,561.372,563.046,561.372,0
USDXAF,D,10/31/2021,567.641,566.709,566.709,567.641,0
USDXAF,D,11/1/2021,565.553,565.400,565.400,565.553,0
USDXAF,D,11/2/2021,566.335,566.058,566.058,566.335,0
USDXAF,D,11/3/2021,567.675,565.358,567.675,565.358,0
USDXAF,D,11/4/2021,568.728,567.918,568.728,567.918,0
USDXAF,D,11/7/2021,567.719,566.498,566.498,567.719,0
USDXAF,D,11/8/2021,566.452,566.430,566.430,566.452,0
USDXAF,D,11/9/2021,567.940,565.863,567.940,565.863,0
USDXAF,D,11/10/2021,571.722,571.416,571.722,571.416,0
USDXAF,D,11/11/2021,573.447,573.021,573.021,573.447,0
USDXAF,D,11/14/2021,573.056,572.373,573.056,572.373,0
USDXAF,D,11/15/2021,577.115,577.115,577.115,577.115,0
USDXAF,D,11/16/2021,580.388,579.102,580.388,579.102,0
USDXAF,D,11/17/2021,579.250,578.198,578.198,579.250,0
USDXAF,D,11/18/2021,580.724,577.597,580.724,577.597,0
USDXAF,D,11/21/2021,581.865,581.808,581.808,581.865,0
USDXAF,D,11/22/2021,583.721,583.257,583.257,583.721,0
USDXAF,D,11/23/2021,584.866,583.615,584.866,583.615,0
USDXAF,D,11/24/2021,585.323,584.528,584.528,585.323,0
USDXAF,D,11/25/2021,584.754,581.677,581.677,584.754,0
USDXAF,D,11/28/2021,581.316,580.981,580.981,581.316,0
USDXAF,D,11/29/2021,580.835,578.073,578.073,580.835,0
USDXAF,D,11/30/2021,579.483,579.232,579.232,579.483,0
USDXAF,D,12/1/2021,579.066,578.657,578.657,579.066,0
USDXAF,D,12/2/2021,580.562,579.962,579.962,580.562,0
USDXAF,D,12/5/2021,580.765,580.758,580.758,580.765,0
USDXAF,D,12/6/2021,582.772,581.401,582.772,581.401,0
USDXAF,D,12/7/2021,582.048,581.548,582.048,581.548,0
USDXAF,D,12/8/2021,579.936,578.716,579.936,578.716,0
USDXAF,D,12/9/2021,581.919,580.673,581.919,580.878,0
USDXAF,D,12/12/2021,581.852,580.236,581.852,580.236,0
USDXAF,D,12/13/2021,581.393,579.698,579.698,581.393,0
USDXAF,D,12/14/2021,582.147,582.046,582.046,582.147,0
USDXAF,D,12/15/2021,581.180,580.200,580.200,581.180,0
USDXAF,D,12/16/2021,579.585,579.421,579.585,579.421,0
USDXAF,D,12/19/2021,583.701,581.979,581.979,583.701,0
USDXAF,D,12/20/2021,581.465,581.136,581.136,581.465,0
USDXAF,D,12/21/2021,581.154,580.426,580.426,581.154,0
USDXAF,D,12/22/2021,579.562,578.354,579.562,578.354,0
USDXAF,D,12/23/2021,579.076,579.076,579.076,579.076,0
USDXAF,D,12/26/2021,580.141,579.570,580.141,579.570,0
USDXAF,D,12/27/2021,579.478,578.879,578.879,579.478,0
USDXAF,D,12/28/2021,580.698,580.480,580.698,580.480,0
USDXAF,D,12/29/2021,579.314,578.188,579.314,578.188,0
USDXAF,D,12/30/2021,579.600,579.472,579.600,579.472,0
USDXAF,D,1/2/2022,577.859,577.452,577.859,577.452,0
USDXAF,D,1/3/2022,581.502,580.123,581.502,580.123,0
USDXAF,D,1/4/2022,581.236,579.693,579.693,581.236,0
USDXAF,D,1/5/2022,579.749,579.703,579.749,579.703,0
USDXAF,D,1/6/2022,580.434,580.300,580.300,580.434,0
USDXAF,D,1/9/2022,579.188,577.915,579.188,577.915,0
USDXAF,D,1/10/2022,578.629,578.410,578.410,578.629,0
USDXAF,D,1/11/2022,577.236,576.944,577.236,576.944,0
USDXAF,D,1/12/2022,573.439,572.493,572.493,573.439,0
USDXAF,D,1/13/2022,572.631,572.106,572.631,572.106,0
USDXAF,D,1/16/2022,575.174,574.640,574.640,575.174,0
USDXAF,D,1/17/2022,576.187,574.431,576.187,574.431,0
USDXAF,D,1/18/2022,579.362,578.616,578.616,579.362,0
USDXAF,D,1/19/2022,578.552,577.417,578.552,577.417,0
USDXAF,D,1/20/2022,579.611,579.117,579.117,579.611,0
USDXAF,D,1/23/2022,580.416,578.522,580.416,578.522,0
USDXAF,D,1/24/2022,581.906,579.657,581.906,579.657,0
USDXAF,D,1/25/2022,581.597,580.221,581.597,580.221,0
USDXAF,D,1/26/2022,587.543,583.981,587.543,583.981,0
USDXAF,D,1/27/2022,588.849,588.424,588.849,588.424,0
USDXAF,D,1/30/2022,587.907,587.886,587.886,587.907,0
USDXAF,D,1/31/2022,584.304,581.961,581.961,584.304,0
USDXAF,D,2/1/2022,581.718,579.675,579.675,581.718,0
USDXAF,D,2/2/2022,580.940,580.498,580.940,580.498,0
USDXAF,D,2/3/2022,572.788,571.516,571.516,572.788,0
USDXAF,D,2/6/2022,573.309,573.081,573.081,573.309,0
USDXAF,D,2/7/2022,574.084,573.635,574.084,573.635,0
USDXAF,D,2/8/2022,574.232,573.600,573.600,574.232,0
USDXAF,D,2/9/2022,574.381,573.798,573.798,574.381,0
USDXAF,D,2/10/2022,575.813,575.277,575.813,575.277,0
USDXAF,D,2/13/2022,580.164,577.742,580.164,577.742,0
USDXAF,D,2/14/2022,579.972,578.060,578.060,579.972,0
USDXAF,D,2/15/2022,577.826,576.379,576.379,577.826,0
USDXAF,D,2/16/2022,576.777,576.311,576.777,576.311,0
USDXAF,D,2/17/2022,577.333,577.033,577.333,577.033,0
USDXAF,D,2/20/2022,578.012,577.768,578.012,577.768,0
USDXAF,D,2/21/2022,580.295,578.027,578.027,580.295,0
USDXAF,D,2/22/2022,578.624,578.359,578.359,578.624,0
USDXAF,D,2/23/2022,587.202,580.837,587.202,580.837,0
USDXAF,D,2/24/2022,585.509,585.122,585.122,585.509,0
USDXAF,D,2/27/2022,587.199,586.000,586.000,587.199,0
USDXAF,D,2/28/2022,586.771,586.771,586.771,586.771,0
USDXAF,D,3/1/2022,590.793,590.793,590.793,590.793,0
USDXAF,D,3/2/2022,591.275,591.275,591.275,591.275,0
USDXAF,D,3/3/2022,598.184,592.763,598.184,592.763,0
USDXAF,D,3/4/2022,600.528,600.149,600.528,600.149,0
USDXAF,D,3/6/2022,605.048,602.913,602.913,605.048,0
USDXAF,D,3/7/2022,603.112,601.302,601.302,603.112,0
USDXAF,D,3/8/2022,600.966,598.007,598.007,600.966,0
USDXAF,D,3/9/2022,593.914,593.551,593.914,593.551,0
USDXAF,D,3/10/2022,596.973,594.665,594.665,596.973,0
USDXAF,D,3/13/2022,600.834,598.900,598.900,600.834,0
USDXAF,D,3/14/2022,598.812,596.772,596.772,598.812,0
USDXAF,D,3/15/2022,598.165,596.287,596.287,598.165,0
USDXAF,D,3/16/2022,594.409,593.390,593.927,594.021,0
USDXAF,D,3/17/2022,594.918,591.586,594.918,591.586,0
USDXAF,D,3/20/2022,594.684,593.884,594.684,593.884,0
USDXAF,D,3/21/2022,596.552,594.536,594.536,596.552,0
USDXAF,D,3/22/2022,597.084,594.864,597.084,594.864,0
USDXAF,D,3/23/2022,597.345,595.740,597.345,595.740,0
USDXAF,D,3/24/2022,595.680,595.680,595.680,595.680,0
USDXAF,D,3/27/2022,597.923,596.674,596.674,597.923,0
USDXAF,D,3/28/2022,597.754,593.513,593.513,597.754,0
USDXAF,D,3/29/2022,591.080,589.415,589.415,591.080,0
USDXAF,D,3/30/2022,590.787,587.083,590.787,587.083,0
USDXAF,D,3/31/2022,593.065,592.698,593.065,592.698,0
USDXAF,D,4/3/2022,596.113,593.707,596.113,593.707,0
USDXAF,D,4/4/2022,597.882,597.607,597.882,597.607,0
USDXAF,D,4/5/2022,602.077,601.034,601.034,602.077,0
USDXAF,D,4/6/2022,602.061,601.131,602.061,601.131,0
USDXAF,D,4/7/2022,603.890,602.813,602.813,603.890,0
USDXAF,D,4/10/2022,602.406,601.652,601.652,602.406,0
USDXAF,D,4/11/2022,603.706,603.251,603.706,603.251,0
USDXAF,D,4/12/2022,606.441,605.551,605.551,606.441,0
USDXAF,D,4/13/2022,602.608,601.633,601.633,602.608,0
USDXAF,D,4/14/2022,606.820,606.820,606.820,606.820,0
USDXAF,D,4/17/2022,607.320,607.320,607.320,607.320,0
USDXAF,D,4/18/2022,608.568,607.976,607.976,608.568,0
USDXAF,D,4/19/2022,607.579,604.318,604.318,607.579,0
USDXAF,D,4/20/2022,605.258,602.857,602.857,605.258,0
USDXAF,D,4/21/2022,606.116,605.043,606.116,605.266,0
USDXAF,D,4/24/2022,611.700,607.202,611.700,607.202,0
USDXAF,D,4/25/2022,614.048,611.347,614.048,611.347,0
USDXAF,D,4/26/2022,618.696,616.318,618.696,616.318,0
USDXAF,D,4/27/2022,624.293,622.359,624.293,622.359,0
USDXAF,D,4/28/2022,623.815,620.883,620.883,623.815,0
USDXAF,D,5/1/2022,623.435,622.944,623.435,622.944,0
USDXAF,D,5/2/2022,624.727,621.580,621.580,623.270,0
USDXAF,D,5/3/2022,623.196,622.781,622.781,623.196,0
USDXAF,D,5/4/2022,619.874,618.014,619.874,618.014,0
USDXAF,D,5/5/2022,622.241,619.429,619.429,622.241,0
USDXAF,D,5/8/2022,623.560,622.616,622.616,623.560,0
USDXAF,D,5/9/2022,621.274,621.030,621.030,621.274,0
USDXAF,D,5/10/2022,622.838,621.613,621.613,622.838,0
USDXAF,D,5/11/2022,628.299,623.326,628.299,623.326,0
USDXAF,D,5/12/2022,631.961,631.016,631.016,631.961,0
USDXAF,D,5/15/2022,630.107,628.727,628.727,630.107,0
USDXAF,D,5/16/2022,623.148,623.148,623.148,623.148,0
USDXAF,D,5/17/2022,623.679,623.679,623.679,623.679,0
USDXAF,D,5/18/2022,623.388,623.388,623.388,623.388,0
USDXAF,D,5/19/2022,620.018,620.018,620.018,620.018,0
USDXAF,D,5/22/2022,619.851,614.468,614.468,619.851,0
USDXAF,D,5/23/2022,614.770,612.872,612.872,614.770,0
USDXAF,D,5/24/2022,615.096,611.732,615.096,611.732,0
USDXAF,D,5/25/2022,612.843,612.203,612.203,612.843,0
USDXAF,D,5/26/2022,612.712,612.712,612.712,612.712,0
USDXAF,D,5/29/2022,611.344,608.523,608.523,611.344,0
USDXAF,D,5/30/2022,613.222,610.431,613.222,610.431,0
USDXAF,D,5/31/2022,611.929,611.444,611.929,611.444,0
USDXAF,D,6/1/2022,615.529,613.454,613.454,615.529,0
USDXAF,D,6/2/2022,610.934,609.671,610.934,609.671,0
USDXAF,D,6/5/2022,612.103,611.507,611.507,612.103,0
USDXAF,D,6/6/2022,614.652,613.976,614.652,613.976,0
USDXAF,D,6/7/2022,613.460,611.755,611.755,613.460,0
USDXAF,D,6/8/2022,612.354,612.157,612.157,612.354,0
USDXAF,D,6/9/2022,619.482,617.467,619.482,617.467,0
USDXAF,D,6/12/2022,626.915,625.558,626.915,625.558,0
USDXAF,D,6/13/2022,629.384,628.504,628.504,629.384,0
USDXAF,D,6/14/2022,628.682,625.624,625.624,628.682,0
USDXAF,D,6/15/2022,630.682,630.682,630.682,630.682,0
USDXAF,D,6/16/2022,623.388,622.253,623.388,622.253,0
USDXAF,D,6/19/2022,625.013,623.080,623.080,625.013,0
USDXAF,D,6/20/2022,622.784,621.645,621.645,622.784,0
USDXAF,D,6/21/2022,623.925,623.415,623.415,623.925,0
USDXAF,D,6/22/2022,624.715,620.326,624.715,620.326,0
USDXAF,D,6/23/2022,623.676,622.746,622.746,623.676,0
USDXAF,D,6/26/2022,621.336,619.886,619.886,621.336,0
USDXAF,D,6/27/2022,620.217,620.188,620.188,620.217,0
USDXAF,D,6/28/2022,623.551,623.160,623.160,623.551,0
USDXAF,D,6/29/2022,630.561,628.101,630.561,628.101,0
USDXAF,D,6/30/2022,627.536,626.406,627.536,626.406,0
USDXAF,D,7/3/2022,628.633,627.533,627.533,628.633,0
USDXAF,D,7/4/2022,636.753,628.652,636.753,628.652,0
USDXAF,D,7/5/2022,643.505,638.867,643.505,638.867,0
USDXAF,D,7/6/2022,643.865,643.641,643.641,643.865,0
USDXAF,D,7/7/2022,646.696,643.944,646.696,643.944,0
USDXAF,D,7/8/2022,644.548,644.548,644.548,644.548,0
USDXAF,D,7/10/2022,649.771,645.954,649.771,645.954,0
USDXAF,D,7/11/2022,654.233,653.318,654.233,653.318,0
USDXAF,D,7/12/2022,653.832,651.944,651.944,653.832,0
USDXAF,D,7/13/2022,654.975,654.478,654.975,654.478,0
USDXAF,D,7/14/2022,654.622,652.362,652.362,654.622,0
USDXAF,D,7/17/2022,649.968,645.792,645.792,649.968,0
USDXAF,D,7/18/2022,647.568,639.154,639.154,647.568,0
USDXAF,D,7/19/2022,642.434,640.205,642.434,640.205,0
USDXAF,D,7/20/2022,643.938,643.543,643.543,643.938,0
USDXAF,D,7/21/2022,645.354,642.802,645.354,642.802,0
USDXAF,D,7/24/2022,644.166,640.752,640.752,644.166,0
USDXAF,D,7/25/2022,646.123,641.269,646.123,641.269,0
USDXAF,D,7/26/2022,646.859,645.287,645.287,646.859,0
USDXAF,D,7/27/2022,647.424,643.840,647.424,643.840,0
USDXAF,D,7/28/2022,643.187,641.460,641.460,643.187,0
USDXAF,D,7/31/2022,641.789,640.095,640.095,641.789,0
USDXAF,D,8/1/2022,640.934,637.842,640.934,637.842,0
USDXAF,D,8/2/2022,645.735,643.379,643.379,645.735,0
USDXAF,D,8/3/2022,645.240,644.482,644.482,645.240,0
USDXAF,D,8/4/2022,641.197,641.062,641.197,641.062,0
USDXAF,D,8/7/2022,645.224,643.209,643.209,645.224,0
USDXAF,D,8/8/2022,643.631,641.429,641.429,643.631,0
USDXAF,D,8/9/2022,642.563,640.771,640.771,642.563,0
USDXAF,D,8/10/2022,637.025,634.431,634.431,637.025,0
USDXAF,D,8/11/2022,637.247,636.018,637.247,636.018,0
USDXAF,D,8/14/2022,642.840,638.939,642.840,638.939,0
USDXAF,D,8/15/2022,647.261,645.958,647.261,645.958,0
USDXAF,D,8/16/2022,645.163,645.043,645.163,645.043,0
USDXAF,D,8/17/2022,644.713,643.840,644.713,643.840,0
USDXAF,D,8/18/2022,652.359,650.745,652.359,650.745,0
USDXAF,D,8/21/2022,655.099,654.302,655.099,654.302,0
USDXAF,D,8/22/2022,661.000,659.950,661.000,659.950,0
USDXAF,D,8/23/2022,660.767,658.968,660.767,658.968,0
USDXAF,D,8/24/2022,657.219,656.574,656.574,657.219,0
USDXAF,D,8/25/2022,658.258,655.436,655.436,658.258,0
USDXAF,D,8/28/2022,660.611,657.285,657.285,660.611,0
USDXAF,D,8/29/2022,655.632,653.165,653.165,655.632,0
USDXAF,D,8/30/2022,656.863,654.129,656.863,654.129,0
USDXAF,D,8/31/2022,654.955,654.377,654.955,654.377,0
USDXAF,D,9/1/2022,658.823,656.259,656.259,658.823,0
USDXAF,D,9/4/2022,661.464,660.322,660.322,661.464,0
USDXAF,D,9/5/2022,660.428,658.060,660.428,658.060,0
USDXAF,D,9/6/2022,663.249,663.018,663.018,663.249,0
USDXAF,D,9/7/2022,656.913,655.115,655.115,656.913,0
USDXAF,D,9/8/2022,652.976,651.773,651.773,652.976,0
USDXAF,D,9/11/2022,651.252,647.226,647.226,651.252,0
USDXAF,D,9/12/2022,647.194,644.156,644.156,647.194,0
USDXAF,D,9/13/2022,657.265,655.459,655.459,657.265,0
USDXAF,D,9/14/2022,657.578,657.005,657.005,657.578,0
USDXAF,D,9/15/2022,657.087,655.570,657.087,655.570,0
USDXAF,D,9/18/2022,657.212,655.891,655.891,657.212,0
USDXAF,D,9/19/2022,655.452,653.725,655.452,653.725,0
USDXAF,D,9/20/2022,661.634,658.426,661.634,658.426,0
USDXAF,D,9/21/2022,668.202,664.428,664.428,668.202,0
USDXAF,D,9/22/2022,672.263,666.251,672.263,666.251,0
USDXAF,D,9/25/2022,685.473,676.834,680.065,685.473,0
USDXAF,D,9/26/2022,681.517,680.842,681.517,680.842,0
USDXAF,D,9/27/2022,686.374,685.284,686.374,685.284,0
USDXAF,D,9/28/2022,676.897,675.395,675.395,676.897,0
USDXAF,D,9/29/2022,672.294,667.637,672.294,667.637,0
USDXAF,D,10/2/2022,670.500,669.194,670.500,669.194,0
USDXAF,D,10/3/2022,667.546,663.481,663.481,667.546,0
USDXAF,D,10/4/2022,661.027,657.308,661.027,657.308,0
USDXAF,D,10/5/2022,664.227,661.474,664.227,663.622,0
USDXAF,D,10/6/2022,669.809,669.129,669.129,669.809,0
USDXAF,D,10/9/2022,676.631,673.623,676.631,673.623,0
USDXAF,D,10/10/2022,674.926,674.874,674.926,674.874,0
USDXAF,D,10/11/2022,675.934,675.176,675.176,675.934,0
USDXAF,D,10/12/2022,675.256,674.665,674.665,675.256,0
USDXAF,D,10/13/2022,674.121,671.506,674.121,671.506,0
USDXAF,D,10/16/2022,673.142,673.011,673.011,673.142,0
USDXAF,D,10/17/2022,667.675,666.623,667.675,666.623,0
USDXAF,D,10/18/2022,670.702,665.193,670.702,665.193,0
USDXAF,D,10/19/2022,671.870,668.311,668.311,671.870,0
USDXAF,D,10/20/2022,672.669,671.313,672.669,671.313,0
USDXAF,D,10/23/2022,667.913,664.492,664.492,666.308,0
USDXAF,D,10/24/2022,665.470,663.015,665.470,663.015,0
USDXAF,D,10/25/2022,659.409,654.073,654.073,659.409,0
USDXAF,D,10/26/2022,653.663,650.864,653.663,650.864,0
USDXAF,D,10/27/2022,659.903,658.106,659.903,658.106,0
USDXAF,D,10/30/2022,660.508,659.389,660.508,659.389,0
USDXAF,D,10/31/2022,662.891,660.116,660.116,662.891,0
USDXAF,D,11/1/2022,663.387,662.416,662.416,663.387,0
USDXAF,D,11/2/2022,672.304,667.131,672.304,667.131,0
USDXAF,D,11/3/2022,671.808,669.733,669.733,671.808,0
USDXAF,D,11/6/2022,661.734,657.212,657.212,661.734,0
USDXAF,D,11/7/2022,655.983,655.030,655.983,655.030,0
USDXAF,D,11/8/2022,652.346,651.731,652.346,651.731,0
USDXAF,D,11/9/2022,659.339,654.419,659.339,654.419,0
USDXAF,D,11/10/2022,645.078,637.247,637.247,645.078,0
USDXAF,D,11/13/2022,638.159,635.306,638.159,635.306,0
USDXAF,D,11/14/2022,635.768,630.395,630.395,635.768,0
USDXAF,D,11/15/2022,634.228,629.671,629.671,634.228,0
USDXAF,D,11/16/2022,633.812,632.056,633.812,632.056,0
USDXAF,D,11/17/2022,632.571,632.287,632.287,632.571,0
USDXAF,D,11/20/2022,641.222,636.117,641.222,636.117,0
USDXAF,D,11/21/2022,639.278,639.023,639.023,639.278,0
USDXAF,D,11/22/2022,636.228,635.716,635.716,636.228,0
USDXAF,D,11/23/2022,630.667,629.357,630.667,629.357,0
USDXAF,D,11/24/2022,631.080,630.137,631.080,630.137,0
USDXAF,D,11/27/2022,633.916,626.852,626.852,633.916,0
USDXAF,D,11/28/2022,633.139,632.409,632.409,633.139,0
USDXAF,D,11/29/2022,633.949,633.075,633.075,633.949,0
USDXAF,D,11/30/2022,629.140,628.245,628.245,629.140,0
USDXAF,D,12/1/2022,623.943,622.912,622.912,623.943,0
USDXAF,D,12/4/2022,620.736,620.663,620.736,620.663,0
USDXAF,D,12/5/2022,624.106,623.782,623.782,624.106,0
USDXAF,D,12/6/2022,626.424,625.230,625.230,626.424,0
USDXAF,D,12/7/2022,624.593,624.097,624.097,624.593,0
USDXAF,D,12/8/2022,621.460,620.047,621.460,620.047,0
USDXAF,D,12/11/2022,624.037,620.463,620.463,624.037,0
USDXAF,D,12/12/2022,622.515,621.940,622.515,621.940,0
USDXAF,D,12/13/2022,616.805,616.101,616.101,616.805,0
USDXAF,D,12/14/2022,617.697,615.145,617.697,615.145,0
USDXAF,D,12/15/2022,616.988,616.327,616.988,616.327,0
USDXAF,D,12/18/2022,618.518,618.477,618.518,618.477,0
USDXAF,D,12/19/2022,618.541,616.669,616.669,618.541,0
USDXAF,D,12/20/2022,618.355,617.589,618.355,617.589,0
USDXAF,D,12/21/2022,617.726,617.087,617.726,617.087,0
USDXAF,D,12/22/2022,618.664,617.947,617.947,618.664,0
USDXAF,D,12/25/2022,617.691,617.691,617.691,617.691,0
USDXAF,D,12/26/2022,615.896,615.804,615.896,615.804,0
USDXAF,D,12/27/2022,616.449,616.423,616.449,616.423,0
USDXAF,D,12/28/2022,617.151,616.591,616.591,617.151,0
USDXAF,D,12/29/2022,615.344,614.462,614.462,615.344,0
USDXAF,D,1/1/2023,613.999,613.044,613.999,613.044,0
USDXAF,D,1/2/2023,623.059,615.376,623.059,615.376,0
USDXAF,D,1/3/2023,620.710,618.740,618.740,620.710,0
USDXAF,D,1/4/2023,618.541,617.665,618.541,617.665,0
USDXAF,D,1/5/2023,625.639,623.213,625.639,623.213,0
USDXAF,D,1/8/2023,614.969,613.807,613.807,614.969,0
USDXAF,D,1/9/2023,611.347,610.977,611.347,610.977,0
USDXAF,D,1/10/2023,611.267,610.619,610.619,611.267,0
USDXAF,D,1/11/2023,609.504,609.252,609.504,609.252,0
USDXAF,D,1/12/2023,606.738,604.265,606.738,604.265,0
USDXAF,D,1/15/2023,605.875,603.537,605.875,603.537,0
USDXAF,D,1/16/2023,606.363,606.105,606.105,606.363,0
USDXAF,D,1/17/2023,607.570,606.172,606.172,607.570,0
USDXAF,D,1/18/2023,608.060,606.138,606.138,608.060,0
USDXAF,D,1/19/2023,605.892,605.347,605.892,605.347,0
USDXAF,D,1/22/2023,603.226,602.074,603.226,602.074,0
USDXAF,D,1/23/2023,603.667,602.816,603.667,602.816,0
USDXAF,D,1/24/2023,603.706,602.160,603.706,602.160,0
USDXAF,D,1/25/2023,602.293,600.726,602.293,600.726,0
USDXAF,D,1/26/2023,603.118,602.384,603.118,602.384,0
USDXAF,D,1/29/2023,603.345,601.851,601.851,603.345,0
USDXAF,D,1/30/2023,605.339,604.134,605.339,604.134,0
USDXAF,D,1/31/2023,604.173,602.185,602.185,604.173,0
USDXAF,D,2/1/2023,596.341,595.637,596.341,595.637,0
USDXAF,D,2/2/2023,602.099,600.177,600.177,602.099,0
USDXAF,D,2/5/2023,609.059,608.195,609.059,608.195,0
USDXAF,D,2/6/2023,612.580,610.695,612.580,610.695,0
USDXAF,D,2/7/2023,611.535,610.761,610.761,611.535,0
USDXAF,D,2/8/2023,611.638,608.915,608.915,611.638,0
USDXAF,D,2/9/2023,613.270,611.113,613.270,611.113,0
USDXAF,D,2/12/2023,614.940,614.485,614.485,614.940,0
USDXAF,D,2/13/2023,611.387,609.756,609.756,611.387,0
USDXAF,D,2/14/2023,612.334,610.783,612.334,610.783,0
USDXAF,D,2/15/2023,613.813,612.718,612.718,613.813,0
USDXAF,D,2/16/2023,617.511,615.746,617.511,615.746,0
USDXAF,D,2/19/2023,614.439,613.850,614.077,613.850,0
USDXAF,D,2/20/2023,615.893,614.529,615.893,614.529,0
USDXAF,D,2/21/2023,616.965,615.466,616.965,615.963,0
USDXAF,D,2/22/2023,618.471,617.685,618.471,617.685,0
USDXAF,D,2/23/2023,620.261,618.734,620.261,618.734,0
USDXAF,D,2/26/2023,621.213,621.030,621.030,621.213,0
USDXAF,D,2/27/2023,619.631,618.186,618.186,619.631,0
USDXAF,D,2/28/2023,619.687,614.733,614.733,619.687,0
USDXAF,D,3/1/2023,617.342,615.818,617.342,615.818,0
USDXAF,D,3/2/2023,618.314,618.154,618.154,618.314,0
USDXAF,D,3/5/2023,616.681,616.504,616.504,616.681,0
USDXAF,D,3/6/2023,615.434,613.859,615.434,613.859,0
USDXAF,D,3/7/2023,622.420,622.119,622.420,622.119,0
USDXAF,D,3/8/2023,622.367,620.806,620.806,622.367,0
USDXAF,D,3/9/2023,619.563,619.180,619.563,619.180,0
USDXAF,D,3/10/2023,616.483,616.281,616.281,616.483,0
USDXAF,D,3/12/2023,615.699,614.889,615.699,614.889,0
USDXAF,D,3/13/2023,612.595,611.581,611.581,612.595,0
USDXAF,D,3/14/2023,620.299,610.915,620.299,610.915,0
USDXAF,D,3/15/2023,619.224,618.349,618.349,619.224,0
USDXAF,D,3/16/2023,617.342,617.104,617.104,617.342,0
USDXAF,D,3/17/2023,614.900,614.865,614.900,614.865,0
USDXAF,D,3/19/2023,614.480,612.672,612.672,614.480,0
USDXAF,D,3/20/2023,612.112,608.579,608.579,612.112,0
USDXAF,D,3/21/2023,607.604,607.604,607.604,607.604,0
USDXAF,D,3/22/2023,602.459,602.459,602.459,602.459,0
USDXAF,D,3/23/2023,611.424,611.424,611.424,611.424,0
USDXAF,D,3/26/2023,608.966,608.966,608.966,608.966,0
USDXAF,D,3/27/2023,605.909,605.909,605.909,605.909,0
USDXAF,D,3/28/2023,605.328,604.040,604.040,605.328,0
USDXAF,D,3/29/2023,603.080,603.080,603.080,603.080,0
USDXAF,D,3/30/2023,603.243,602.238,602.238,603.243,0
USDXAF,D,4/2/2023,603.746,603.746,603.746,603.746,0
USDXAF,D,4/3/2023,601.504,601.504,601.504,601.504,0
USDXAF,D,4/4/2023,599.717,599.717,599.717,599.717,0
USDXAF,D,4/5/2023,601.316,601.316,601.316,601.316,0
USDXAF,D,4/6/2023,600.749,600.749,600.749,600.749,0
USDXAF,D,4/9/2023,601.355,601.355,601.355,601.355,0
USDXAF,D,4/10/2023,600.848,600.848,600.848,600.848,0
USDXAF,D,4/11/2023,600.469,600.469,600.469,600.469,0
USDXAF,D,4/12/2023,595.516,595.516,595.516,595.516,0
USDXAF,D,4/13/2023,593.641,593.641,593.641,593.641,0
USDXAF,D,4/16/2023,597.755,597.564,597.564,597.755,0
USDXAF,D,4/17/2023,600.441,597.796,597.796,600.441,0
USDXAF,D,4/18/2023,600.139,597.314,600.139,597.314,0
USDXAF,D,4/19/2023,598.748,597.877,597.877,598.748,0
USDXAF,D,4/20/2023,598.022,597.965,597.965,598.022,0
USDXAF,D,4/23/2023,596.716,595.892,595.892,596.716,0
USDXAF,D,4/24/2023,595.225,593.187,595.225,594.434,0
USDXAF,D,4/25/2023,597.583,594.313,594.313,597.583,0
USDXAF,D,4/26/2023,593.920,593.896,593.920,593.896,0
USDXAF,D,4/27/2023,597.194,594.513,597.194,594.513,0
USDXAF,D,4/30/2023,596.030,596.030,596.030,596.030,0
USDXAF,D,5/1/2023,597.842,597.842,597.842,597.842,0
USDXAF,D,5/2/2023,595.454,594.445,594.445,595.454,0
USDXAF,D,5/3/2023,592.930,592.288,592.930,592.288,0
USDXAF,D,5/4/2023,595.017,594.968,595.017,594.968,0
USDXAF,D,5/7/2023,595.006,593.720,593.720,595.006,0
USDXAF,D,5/8/2023,597.683,596.878,597.683,596.878,0
USDXAF,D,5/9/2023,599.212,597.950,599.212,597.950,0
USDXAF,D,5/10/2023,600.317,596.721,600.317,596.721,0
USDXAF,D,5/11/2023,602.000,600.608,602.000,600.608,0
USDXAF,D,5/14/2023,604.382,603.162,603.162,604.382,0
USDXAF,D,5/15/2023,602.708,602.063,602.063,602.708,0
USDXAF,D,5/16/2023,605.506,603.420,605.506,603.420,0
USDXAF,D,5/17/2023,606.674,605.054,606.674,605.054,0
USDXAF,D,5/18/2023,608.850,607.733,607.733,608.850,0
USDXAF,D,5/21/2023,606.421,606.001,606.421,606.001,0
USDXAF,D,5/22/2023,608.415,606.727,608.415,606.727,0
USDXAF,D,5/23/2023,609.314,608.918,609.314,608.918,0
USDXAF,D,5/24/2023,611.555,610.184,611.555,610.184,0
USDXAF,D,5/25/2023,611.598,610.411,610.411,611.598,0
USDXAF,D,5/28/2023,612.049,611.244,612.049,611.638,0
USDXAF,D,5/29/2023,612.254,611.105,611.105,612.254,0
USDXAF,D,5/30/2023,614.152,611.031,614.152,611.031,0
USDXAF,D,5/31/2023,613.830,612.297,612.297,613.830,0
USDXAF,D,6/1/2023,609.515,609.311,609.311,609.515,0
USDXAF,D,6/4/2023,613.574,613.405,613.574,613.405,0
USDXAF,D,6/5/2023,613.620,612.100,613.620,612.354,0
USDXAF,D,6/6/2023,613.015,611.926,611.926,613.015,0
USDXAF,D,6/7/2023,612.563,611.304,611.304,612.563,0
USDXAF,D,6/8/2023,609.192,608.365,609.192,608.365,0
USDXAF,D,6/11/2023,610.459,609.040,609.040,610.459,0
USDXAF,D,6/12/2023,609.597,607.736,607.736,609.597,0
USDXAF,D,6/13/2023,607.916,607.072,607.072,607.916,0
USDXAF,D,6/14/2023,605.406,605.249,605.406,605.249,0
USDXAF,D,6/15/2023,599.475,598.801,598.801,599.475,0
USDXAF,D,6/18/2023,600.638,599.513,600.638,599.513,0
USDXAF,D,6/19/2023,600.726,600.166,600.166,600.726,0
USDXAF,D,6/20/2023,600.897,600.721,600.721,600.897,0
USDXAF,D,6/21/2023,596.949,596.086,596.086,596.949,0
USDXAF,D,6/22/2023,603.590,598.769,603.590,598.769,0
USDXAF,D,6/25/2023,601.677,601.340,601.390,601.489,0
USDXAF,D,6/26/2023,601.528,599.135,599.135,601.528,0
USDXAF,D,6/27/2023,599.097,598.780,599.097,598.780,0
USDXAF,D,6/28/2023,601.387,600.168,600.168,601.387,0
USDXAF,D,6/29/2023,604.424,603.298,604.424,603.298,0
USDXAF,D,7/2/2023,601.726,601.619,601.619,601.726,0
USDXAF,D,7/3/2023,602.271,601.255,602.271,601.255,0
USDXAF,D,7/4/2023,602.791,602.506,602.791,602.506,0
USDXAF,D,7/5/2023,604.638,602.614,602.614,604.638,0
USDXAF,D,7/6/2023,602.627,602.265,602.265,602.627,0
USDXAF,D,7/9/2023,598.624,598.280,598.624,598.280,0
USDXAF,D,7/10/2023,597.000,595.956,597.000,595.956,0
USDXAF,D,7/11/2023,595.315,595.264,595.264,595.315,0
USDXAF,D,7/12/2023,589.513,587.049,587.049,589.513,0
USDXAF,D,7/13/2023,584.499,584.260,584.260,584.499,0
USDXAF,D,7/16/2023,584.364,583.825,583.825,584.364,0
USDXAF,D,7/17/2023,583.477,582.860,582.860,583.477,0
USDXAF,D,7/18/2023,584.979,584.132,584.979,584.132,0
USDXAF,D,7/19/2023,585.532,584.726,585.532,584.726,0
USDXAF,D,7/20/2023,589.757,588.968,589.757,588.968,0
USDXAF,D,7/23/2023,592.203,589.359,591.035,589.563,0
USDXAF,D,7/24/2023,594.083,592.634,594.083,592.634,0
USDXAF,D,7/25/2023,593.873,592.171,592.171,593.503,0
USDXAF,D,7/26/2023,591.634,589.150,589.150,591.634,0
USDXAF,D,7/27/2023,597.400,595.883,595.883,597.400,0
USDXAF,D,7/30/2023,595.953,594.700,594.700,595.086,0
USDXAF,D,7/31/2023,597.520,596.932,597.520,596.932,0
USDXAF,D,8/1/2023,598.310,596.531,598.310,596.531,0
USDXAF,D,8/2/2023,599.612,599.603,599.612,599.603,0
USDXAF,D,8/3/2023,599.524,598.741,599.524,598.741,0
USDXAF,D,8/6/2023,597.514,595.512,597.443,595.512,0
USDXAF,D,8/7/2023,598.687,596.786,598.687,596.786,0
USDXAF,D,8/8/2023,598.659,597.661,597.661,598.659,0
USDXAF,D,8/9/2023,597.906,594.808,594.808,597.906,0
USDXAF,D,8/10/2023,596.976,596.677,596.677,596.976,0
USDXAF,D,8/13/2023,599.760,598.927,599.666,598.927,0
USDXAF,D,8/14/2023,601.393,599.952,599.952,601.393,0
USDXAF,D,8/15/2023,601.591,600.911,600.911,601.591,0
USDXAF,D,8/16/2023,602.616,602.616,602.616,602.616,0
USDXAF,D,8/20/2023,603.373,601.462,601.462,602.949,0
USDXAF,D,8/21/2023,602.511,601.754,602.511,601.754,0
USDXAF,D,8/22/2023,606.884,604.652,606.884,604.652,0
USDXAF,D,8/23/2023,604.279,603.515,604.279,603.515,0
USDXAF,D,8/24/2023,607.674,607.036,607.036,607.674,0
USDXAF,D,8/27/2023,607.362,606.769,606.769,607.362,0
USDXAF,D,8/28/2023,606.853,606.015,606.853,606.015,0
USDXAF,D,8/29/2023,603.442,602.760,602.760,603.442,0
USDXAF,D,8/30/2023,603.329,599.995,603.329,599.995,0
USDXAF,D,8/31/2023,605.230,604.800,604.800,605.230,0
USDXAF,D,9/3/2023,608.568,607.025,607.025,608.568,0
USDXAF,D,9/4/2023,611.131,607.615,611.131,607.615,0
USDXAF,D,9/5/2023,611.912,610.391,610.391,611.729,0
USDXAF,D,9/6/2023,612.486,611.775,612.486,611.775,0
USDXAF,D,9/7/2023,612.904,612.220,612.904,612.220,0
USDXAF,D,9/10/2023,612.271,611.649,611.649,612.271,0
USDXAF,D,9/11/2023,612.263,610.298,612.263,610.298,0
USDXAF,D,9/12/2023,611.253,609.659,611.059,609.659,0
USDXAF,D,9/13/2023,610.985,610.732,610.985,610.732,0
USDXAF,D,9/14/2023,616.397,615.598,615.598,616.397,0
USDXAF,D,9/17/2023,614.828,614.658,614.828,614.658,0
USDXAF,D,9/18/2023,613.686,613.053,613.053,613.686,0
USDXAF,D,9/19/2023,613.939,613.144,613.144,613.939,0
USDXAF,D,9/20/2023,616.997,616.284,616.284,616.997,0
USDXAF,D,9/21/2023,616.666,615.500,616.666,615.500,0
USDXAF,D,9/24/2023,616.382,615.639,616.382,615.639,0
USDXAF,D,9/25/2023,619.757,619.058,619.058,619.757,0
USDXAF,D,9/26/2023,622.146,621.171,622.146,621.171,0
USDXAF,D,9/27/2023,623.821,622.498,622.498,623.821,0
USDXAF,D,9/28/2023,620.895,618.953,618.953,620.895,0
USDXAF,D,10/1/2023,622.725,620.930,622.725,620.930,0
USDXAF,D,10/2/2023,626.424,626.397,626.424,626.397,0
USDXAF,D,10/3/2023,626.409,623.904,623.904,626.409,0
USDXAF,D,10/4/2023,623.848,623.190,623.848,623.504,0
USDXAF,D,10/5/2023,622.144,621.598,621.598,621.860,0
USDXAF,D,10/8/2023,622.909,620.419,622.909,620.419,0
USDXAF,D,10/9/2023,620.490,619.611,619.611,620.490,0
USDXAF,D,10/10/2023,618.801,618.203,618.801,618.203,0
USDXAF,D,10/11/2023,617.781,617.505,617.781,617.505,0
USDXAF,D,10/12/2023,623.655,622.403,623.655,622.403,0
USDXAF,D,10/15/2023,623.676,622.991,622.991,623.676,0
USDXAF,D,10/16/2023,621.413,620.775,620.775,621.413,0
USDXAF,D,10/17/2023,621.439,620.901,621.439,620.901,0
USDXAF,D,10/18/2023,622.409,621.469,621.469,622.409,0
USDXAF,D,10/19/2023,619.590,619.590,619.590,619.590,0
USDXAF,D,10/22/2023,619.581,618.329,618.329,619.581,0
USDXAF,D,10/23/2023,617.415,613.887,617.415,614.635,0
USDXAF,D,10/24/2023,620.320,618.798,620.320,619.254,0
USDXAF,D,10/25/2023,622.595,621.171,622.595,621.171,0
USDXAF,D,10/26/2023,621.969,621.342,621.969,621.342,0
USDXAF,D,10/29/2023,620.977,619.222,619.222,620.977,0
USDXAF,D,10/30/2023,618.250,615.451,615.451,618.250,0
USDXAF,D,10/31/2023,621.884,621.884,621.884,621.884,0
USDXAF,D,11/1/2023,618.965,615.838,615.838,618.965,0
USDXAF,D,11/2/2023,617.575,615.699,615.699,617.575,0
USDXAF,D,11/5/2023,611.604,610.164,610.164,611.604,0
USDXAF,D,11/6/2023,614.051,612.452,614.051,612.452,0
USDXAF,D,11/7/2023,614.750,613.474,614.750,613.474,0
USDXAF,D,11/8/2023,613.669,612.363,613.669,612.363,0
USDXAF,D,11/9/2023,614.664,614.229,614.229,614.664,0
USDXAF,D,11/12/2023,614.316,613.807,614.278,613.807,0
USDXAF,D,11/13/2023,613.113,611.669,611.669,613.113,0
USDXAF,D,11/14/2023,604.098,603.345,604.098,603.345,0
USDXAF,D,11/15/2023,604.903,604.822,604.822,604.903,0
USDXAF,D,11/16/2023,604.399,603.859,603.859,604.399,0
USDXAF,D,11/19/2023,601.898,600.333,600.333,601.898,0
USDXAF,D,11/20/2023,599.346,598.659,599.346,598.976,0
USDXAF,D,11/21/2023,601.360,601.029,601.360,601.029,0
USDXAF,D,11/22/2023,602.066,601.365,601.365,602.066,0
USDXAF,D,11/23/2023,601.696,600.611,600.611,601.696,0
USDXAF,D,11/26/2023,599.212,598.913,598.913,599.212,0
USDXAF,D,11/27/2023,598.637,598.528,598.637,598.528,0
USDXAF,D,11/28/2023,596.989,595.983,596.989,595.983,0
USDXAF,D,11/29/2023,600.966,598.037,600.966,598.037,0
USDXAF,D,11/30/2023,602.124,601.404,602.124,601.404,0
USDXAF,D,12/3/2023,603.826,602.342,603.826,602.342,0
USDXAF,D,12/4/2023,606.281,605.160,606.281,605.160,0
USDXAF,D,12/5/2023,608.819,607.809,608.819,607.809,0
USDXAF,D,12/6/2023,609.444,609.136,609.444,609.280,0
USDXAF,D,12/7/2023,608.427,608.069,608.427,608.069,0
USDXAF,D,12/10/2023,609.702,609.139,609.702,609.215,0
USDXAF,D,12/11/2023,609.351,607.368,607.368,609.351,0
USDXAF,D,12/12/2023,608.334,607.581,608.334,607.581,0
USDXAF,D,12/13/2023,601.994,599.957,599.957,601.994,0
USDXAF,D,12/14/2023,598.550,597.155,598.550,597.155,0
USDXAF,D,12/17/2023,602.008,601.043,601.043,602.008,0
USDXAF,D,12/18/2023,600.770,599.234,599.234,600.770,0
USDXAF,D,12/19/2023,599.729,597.955,599.729,597.955,0
USDXAF,D,12/20/2023,598.944,597.280,597.280,598.944,0
USDXAF,D,12/21/2023,596.422,594.819,594.819,596.422,0
USDXAF,D,12/22/2023,595.540,595.540,595.540,595.540,0
USDXAF,D,12/24/2023,596.189,595.583,595.983,595.583,0
USDXAF,D,12/26/2023,593.103,593.103,593.103,593.103,0
USDXAF,D,12/27/2023,590.240,589.789,590.107,590.240,0
USDXAF,D,12/28/2023,592.913,592.110,592.249,592.913,0
USDXAF,D,12/31/2023,594.191,593.868,593.868,594.191,0
USDXAF,D,1/1/2024,598.184,598.184,598.184,598.184,0
USDXAF,D,1/2/2024,600.188,598.419,600.188,598.965,0
USDXAF,D,1/3/2024,600.803,599.094,599.094,600.803,0
USDXAF,D,1/4/2024,600.952,598.979,600.952,598.979,0
USDXAF,D,1/7/2024,599.856,599.201,599.392,599.201,0
USDXAF,D,1/8/2024,599.842,598.378,599.842,598.378,0
USDXAF,D,1/9/2024,600.023,599.223,599.223,600.023,0
USDXAF,D,1/10/2024,597.577,597.479,597.577,597.479,0
USDXAF,D,1/11/2024,599.362,597.253,599.362,597.253,0
USDXAF,D,1/12/2024,598.698,598.698,598.698,598.698,0
USDXAF,D,1/14/2024,599.261,598.687,598.687,599.261,0
USDXAF,D,1/15/2024,602.307,600.273,602.307,600.273,0
USDXAF,D,1/16/2024,603.046,602.929,602.929,603.040,0
USDXAF,D,1/17/2024,602.398,601.980,602.398,601.980,0
USDXAF,D,1/18/2024,602.863,602.583,602.863,602.583,0
USDXAF,D,1/21/2024,602.163,601.688,602.163,602.027,0
USDXAF,D,1/22/2024,603.390,602.456,603.390,602.456,0
USDXAF,D,1/23/2024,604.118,602.099,602.099,604.118,0
USDXAF,D,1/24/2024,603.001,602.354,602.354,603.001,0
USDXAF,D,1/25/2024,604.878,603.318,603.318,604.878,0
USDXAF,D,1/28/2024,605.772,604.903,605.772,604.903,0
USDXAF,D,1/29/2024,605.403,604.967,604.967,605.403,0
USDXAF,D,1/30/2024,605.618,604.098,604.098,605.618,0
USDXAF,D,1/31/2024,606.879,606.528,606.705,606.879,0
USDXAF,D,2/1/2024,603.320,602.824,602.824,603.320,0
USDXAF,D,2/4/2024,610.048,608.221,610.048,608.221,0
USDXAF,D,2/5/2024,611.233,610.431,611.233,610.613,0
USDXAF,D,2/6/2024,609.444,609.201,609.201,609.444,0
USDXAF,D,2/7/2024,609.815,608.579,609.815,608.605,0
USDXAF,D,2/8/2024,608.918,608.822,608.918,608.822,0
USDXAF,D,2/11/2024,609.031,607.607,609.031,607.607,0
USDXAF,D,2/12/2024,609.240,608.636,608.636,609.240,0
USDXAF,D,2/13/2024,612.603,612.374,612.603,612.374,0
USDXAF,D,2/14/2024,611.415,610.761,610.761,611.415,0
USDXAF,D,2/15/2024,609.359,608.802,608.802,609.359,0
USDXAF,D,2/18/2024,608.551,608.472,608.551,608.472,0
USDXAF,D,2/19/2024,609.314,607.508,607.508,609.314,0
USDXAF,D,2/20/2024,607.387,606.688,607.387,606.688,0
USDXAF,D,2/21/2024,605.898,604.376,604.376,605.898,0
USDXAF,D,2/22/2024,605.982,605.825,605.982,605.825,0
USDXAF,D,2/25/2024,606.458,604.343,604.343,606.458,0
USDXAF,D,2/26/2024,604.597,603.965,603.965,604.597,0
USDXAF,D,2/27/2024,606.433,605.154,606.433,605.154,0
USDXAF,D,2/28/2024,605.719,605.255,605.719,605.255,0
USDXAF,D,2/29/2024,606.217,606.074,606.074,606.217,0
USDXAF,D,3/3/2024,605.118,604.432,604.432,605.118,0
USDXAF,D,3/4/2024,604.722,604.566,604.722,604.566,0
USDXAF,D,3/5/2024,604.895,603.087,603.087,604.895,0
USDXAF,D,3/6/2024,601.931,601.909,601.931,601.909,0
USDXAF,D,3/7/2024,600.083,599.157,600.083,599.480,0
USDXAF,D,3/10/2024,599.568,599.565,599.568,599.565,0
USDXAF,D,3/11/2024,599.935,599.792,599.792,599.935,0
USDXAF,D,3/12/2024,600.471,599.359,599.359,600.471,0
USDXAF,D,3/13/2024,599.653,599.083,599.653,599.083,0
USDXAF,D,3/14/2024,603.065,602.166,602.166,603.013,0
USDXAF,D,3/17/2024,602.367,601.622,601.622,602.367,0
USDXAF,D,3/18/2024,604.594,603.240,604.594,603.337,0
USDXAF,D,3/19/2024,605.043,603.770,605.043,603.770,0
USDXAF,D,3/20/2024,601.230,599.850,601.230,599.850,0
USDXAF,D,3/21/2024,606.158,604.558,606.158,604.558,0
USDXAF,D,3/24/2024,606.416,605.657,605.657,606.416,0
USDXAF,D,3/25/2024,605.112,604.179,604.318,605.112,0
USDXAF,D,3/26/2024,606.323,605.657,606.323,606.021,0
USDXAF,D,3/27/2024,608.131,606.318,608.131,606.335,0
USDXAF,D,3/28/2024,608.785,608.071,608.071,608.717,0
USDXAF,D,3/31/2024,607.832,607.832,607.832,607.832,0
USDXAF,D,4/1/2024,610.479,610.448,610.479,610.448,0
USDXAF,D,4/2/2024,609.153,608.345,608.345,609.153,0
USDXAF,D,4/3/2024,604.984,603.884,603.884,604.984,0
USDXAF,D,4/4/2024,605.414,605.048,605.414,605.048,0
USDXAF,D,4/5/2024,604.597,604.597,604.597,604.597,0
USDXAF,D,4/7/2024,605.856,605.836,605.836,605.856,0
USDXAF,D,4/8/2024,604.079,603.490,603.490,604.040,0
USDXAF,D,4/9/2024,604.140,603.762,603.762,604.140,0
USDXAF,D,4/10/2024,611.301,610.607,611.301,610.607,0
USDXAF,D,4/11/2024,615.801,611.541,615.801,611.541,0
USDXAF,D,4/14/2024,616.171,615.171,615.171,616.171,0
USDXAF,D,4/15/2024,617.755,617.014,617.014,617.755,0
USDXAF,D,4/16/2024,617.549,616.067,616.067,617.549,0
USDXAF,D,4/17/2024,614.866,614.278,614.278,614.866,0
USDXAF,D,4/18/2024,616.588,616.125,616.125,616.588,0
USDXAF,D,4/21/2024,616.417,615.697,616.417,615.697,0
USDXAF,D,4/22/2024,615.416,614.894,614.894,615.416,0
USDXAF,D,4/23/2024,613.824,612.386,613.824,612.386,0
USDXAF,D,4/24/2024,612.843,611.678,611.678,612.843,0
USDXAF,D,4/25/2024,611.475,611.105,611.105,611.475,0
USDXAF,D,4/28/2024,612.480,611.929,611.929,612.480,0
USDXAF,D,4/29/2024,612.180,611.683,611.683,612.180,0
USDXAF,D,4/30/2024,615.515,614.765,614.765,615.252,0
USDXAF,D,5/1/2024,612.990,612.380,612.990,612.380,0
USDXAF,D,5/2/2024,611.264,610.326,610.326,611.264,0
USDXAF,D,5/5/2024,609.574,608.966,608.966,609.212,0
USDXAF,D,5/6/2024,609.218,608.782,609.218,608.782,0
USDXAF,D,5/7/2024,610.397,610.320,610.397,610.320,0
USDXAF,D,5/8/2024,611.182,610.593,611.182,610.593,0
USDXAF,D,5/9/2024,608.540,608.514,608.540,608.514,0
USDXAF,D,5/12/2024,609.156,608.235,608.235,609.065,0
USDXAF,D,5/13/2024,608.066,607.505,607.505,607.933,0
USDXAF,D,5/14/2024,606.419,605.909,605.909,606.419,0
USDXAF,D,5/15/2024,603.334,602.149,603.334,602.149,0
USDXAF,D,5/16/2024,605.160,603.834,605.160,603.834,0
USDXAF,D,5/19/2024,603.817,603.229,603.817,603.229,0
USDXAF,D,5/20/2024,604.029,603.751,603.751,604.029,0
USDXAF,D,5/21/2024,605.601,603.973,605.601,604.190,0
USDXAF,D,5/22/2024,605.943,604.853,604.853,605.943,0
USDXAF,D,5/23/2024,606.797,605.358,605.358,606.797,0
USDXAF,D,5/24/2024,604.627,604.627,604.627,604.627,0
USDXAF,D,5/26/2024,604.652,603.873,603.873,604.652,0
USDXAF,D,5/27/2024,603.770,602.473,602.473,603.770,0
USDXAF,D,5/28/2024,605.372,604.070,605.372,604.070,0
USDXAF,D,5/29/2024,607.576,606.402,606.402,607.576,0
USDXAF,D,5/30/2024,605.568,604.332,604.332,605.568,0
USDXAF,D,6/2/2024,604.909,604.193,604.909,604.193,0
USDXAF,D,6/3/2024,603.570,601.090,603.570,601.090,0
USDXAF,D,6/4/2024,603.884,602.666,603.817,602.666,0
USDXAF,D,6/5/2024,603.417,602.774,603.417,602.774,0
USDXAF,D,6/6/2024,602.376,602.215,602.376,602.215,0
USDXAF,D,6/9/2024,610.508,608.593,610.508,608.593,0
USDXAF,D,6/10/2024,611.564,609.413,611.564,609.413,0
USDXAF,D,6/11/2024,610.983,609.600,609.668,610.983,0
USDXAF,D,6/12/2024,609.045,606.646,609.045,606.646,0
USDXAF,D,6/13/2024,613.012,611.017,613.012,611.017,0
USDXAF,D,6/16/2024,612.855,612.343,612.343,612.746,0
USDXAF,D,6/17/2024,612.103,610.974,612.103,610.974,0
USDXAF,D,6/18/2024,610.914,610.249,610.408,610.914,0
USDXAF,D,6/19/2024,611.301,610.394,611.301,610.394,0
USDXAF,D,6/20/2024,614.037,612.666,614.037,612.666,0
USDXAF,D,6/23/2024,613.531,611.356,611.356,613.531,0
USDXAF,D,6/24/2024,612.014,611.091,612.014,611.091,0
USDXAF,D,6/25/2024,614.054,612.443,614.054,612.443,0
USDXAF,D,6/26/2024,614.313,613.118,613.118,614.313,0
USDXAF,D,6/27/2024,613.176,612.500,612.546,612.500,0
USDXAF,D,6/30/2024,610.437,610.292,610.292,610.437,0
USDXAF,D,7/1/2024,612.029,611.034,612.029,611.034,0
USDXAF,D,7/2/2024,610.363,609.563,609.563,610.278,0
USDXAF,D,7/3/2024,607.750,607.455,607.455,607.750,0
USDXAF,D,7/4/2024,606.553,606.038,606.038,606.553,0
USDXAF,D,7/5/2024,605.098,604.987,605.098,604.987,0
USDXAF,D,7/7/2024,606.105,605.666,605.666,606.105,0
USDXAF,D,7/8/2024,606.351,605.738,606.351,605.881,0
USDXAF,D,7/9/2024,606.693,606.068,606.068,606.548,0
USDXAF,D,7/10/2024,605.406,604.516,604.516,605.406,0
USDXAF,D,7/11/2024,603.473,602.265,602.265,603.473,0
USDXAF,D,7/12/2024,601.393,601.393,601.393,601.393,0
USDXAF,D,7/14/2024,602.437,601.051,601.142,602.437,0
USDXAF,D,7/15/2024,602.254,602.005,602.005,602.254,0
USDXAF,D,7/16/2024,601.922,599.943,599.943,601.875,0
USDXAF,D,7/17/2024,600.091,599.754,600.091,599.825,0
USDXAF,D,7/18/2024,602.461,602.193,602.461,602.193,0
USDXAF,D,7/21/2024,602.591,602.132,602.572,602.591,0
USDXAF,D,7/22/2024,603.640,602.348,603.640,602.348,0
USDXAF,D,7/23/2024,605.121,604.764,605.121,604.764,0
USDXAF,D,7/24/2024,605.157,604.594,604.594,605.157,0
USDXAF,D,7/25/2024,604.583,604.140,604.140,604.583,0
USDXAF,D,7/26/2024,603.967,603.967,603.967,603.967,0
USDXAF,D,7/28/2024,605.529,603.809,605.529,604.324,0
USDXAF,D,7/29/2024,606.466,605.713,605.713,606.388,0
USDXAF,D,7/30/2024,606.441,605.302,605.302,606.441,0
USDXAF,D,7/31/2024,607.708,605.817,607.708,605.817,0
USDXAF,D,8/1/2024,607.928,605.766,605.766,607.928,0
USDXAF,D,8/4/2024,600.902,598.801,598.801,600.883,0
USDXAF,D,8/5/2024,601.522,598.354,601.522,598.354,0
USDXAF,D,8/6/2024,600.707,600.157,600.707,600.157,0
USDXAF,D,8/7/2024,600.328,600.245,600.328,600.245,0
USDXAF,D,8/8/2024,601.051,600.883,600.979,601.051,0
USDXAF,D,8/11/2024,600.784,600.476,600.476,600.773,0
USDXAF,D,8/12/2024,600.352,600.146,600.352,600.146,0
USDXAF,D,8/13/2024,596.772,595.126,595.126,596.772,0
USDXAF,D,8/14/2024,595.799,595.699,595.699,595.799,0
USDXAF,D,8/15/2024,597.819,596.740,596.740,597.819,0
USDXAF,D,8/16/2024,594.406,594.406,594.406,594.406,0
USDXAF,D,8/18/2024,594.681,594.377,594.377,594.681,0
USDXAF,D,8/19/2024,591.912,590.418,590.418,591.912,0
USDXAF,D,8/20/2024,590.102,589.476,590.102,589.476,0
USDXAF,D,8/21/2024,588.981,588.450,588.981,588.450,0
USDXAF,D,8/22/2024,590.120,589.919,590.120,589.919,0
USDXAF,D,8/25/2024,587.228,586.060,587.228,586.060,0
USDXAF,D,8/26/2024,587.707,587.417,587.417,587.707,0
USDXAF,D,8/27/2024,589.444,586.729,589.444,586.729,0
USDXAF,D,8/28/2024,592.730,589.277,592.730,589.757,0
USDXAF,D,8/29/2024,592.035,591.995,592.035,591.995,0
USDXAF,D,9/1/2024,593.425,592.717,592.717,593.425,0
USDXAF,D,9/2/2024,594.280,593.055,594.280,593.055,0
USDXAF,D,9/3/2024,593.796,593.720,593.796,593.720,0
USDXAF,D,9/4/2024,592.059,590.766,590.766,591.984,0
USDXAF,D,9/5/2024,590.657,590.242,590.657,590.317,0
USDXAF,D,9/8/2024,594.070,591.851,594.070,591.851,0
USDXAF,D,9/9/2024,594.651,594.352,594.363,594.352,0
USDXAF,D,9/10/2024,595.234,593.532,593.532,595.234,0
USDXAF,D,9/11/2024,595.951,595.288,595.404,595.951,0
USDXAF,D,9/12/2024,591.602,591.506,591.506,591.602,0
USDXAF,D,9/15/2024,591.517,590.075,590.075,591.517,0
USDXAF,D,9/16/2024,589.746,589.277,589.277,589.746,0
USDXAF,D,9/17/2024,590.107,589.508,589.561,590.107,0
USDXAF,D,9/18/2024,591.901,588.099,588.099,591.901,0
USDXAF,D,9/19/2024,587.999,587.733,587.999,587.733,0
USDXAF,D,9/22/2024,589.855,587.880,589.855,587.880,0
USDXAF,D,9/23/2024,590.633,589.651,589.651,590.633,0
USDXAF,D,9/24/2024,586.396,586.016,586.396,586.016,0
USDXAF,D,9/25/2024,589.293,588.165,588.165,589.293,0
USDXAF,D,9/26/2024,587.530,587.301,587.530,587.301,0
USDXAF,D,9/29/2024,587.202,586.071,586.071,587.202,0
USDXAF,D,9/30/2024,591.139,588.896,591.139,589.206,0
USDXAF,D,10/1/2024,592.763,592.481,592.481,592.763,0
USDXAF,D,10/2/2024,594.253,594.191,594.253,594.191,0
USDXAF,D,10/3/2024,594.630,594.460,594.630,594.498,0
USDXAF,D,10/6/2024,597.928,597.920,597.920,597.928,0
USDXAF,D,10/7/2024,597.318,597.269,597.269,597.318,0
USDXAF,D,10/8/2024,598.250,597.677,598.250,597.677,0
USDXAF,D,10/9/2024,599.864,599.557,599.864,599.557,0
USDXAF,D,10/10/2024,600.185,599.727,600.185,599.727,0
USDXAF,D,10/13/2024,600.668,600.666,600.666,600.668,0
USDXAF,D,10/14/2024,601.790,601.271,601.790,601.271,0
USDXAF,D,10/15/2024,602.580,602.232,602.232,602.580,0
USDXAF,D,10/16/2024,603.834,603.637,603.637,603.834,0
USDXAF,D,10/17/2024,605.744,604.909,604.909,605.744,0
USDXAF,D,10/20/2024,604.597,603.740,604.597,603.740,0
USDXAF,D,10/21/2024,606.455,605.828,605.828,606.455,0
USDXAF,D,10/22/2024,608.514,607.325,608.514,607.621,0
USDXAF,D,10/23/2024,607.990,607.508,607.508,607.990,0
USDXAF,D,10/24/2024,606.152,606.010,606.010,606.152,0
USDXAF,D,10/25/2024,607.289,607.289,607.289,607.289,0
USDXAF,D,10/27/2024,605.934,605.934,605.934,605.934,0
USDXAF,D,10/28/2024,607.491,606.475,607.491,606.475,0
USDXAF,D,10/29/2024,606.531,605.959,606.531,605.959,0
USDXAF,D,10/30/2024,604.867,603.218,603.218,604.867,0
USDXAF,D,10/31/2024,603.656,602.907,603.656,602.907,0
USDXAF,D,11/3/2024,601.986,601.448,601.448,601.782,0
USDXAF,D,11/4/2024,601.961,601.961,601.961,601.961,0
USDXAF,D,11/5/2024,612.554,612.554,612.554,612.554,0
USDXAF,D,11/6/2024,612.012,609.501,609.501,612.012,0
USDXAF,D,11/7/2024,608.607,608.088,608.607,608.088,0
USDXAF,D,11/10/2024,615.263,611.903,615.263,611.903,0
USDXAF,D,11/11/2024,618.081,616.046,618.081,616.046,0
USDXAF,D,11/12/2024,617.191,617.063,617.093,617.191,0
USDXAF,D,11/13/2024,622.917,621.404,622.917,621.404,0
USDXAF,D,11/14/2024,622.835,620.560,620.560,622.835,0
USDXAF,D,11/17/2024,622.563,622.256,622.563,622.256,0
USDXAF,D,11/18/2024,621.124,619.228,621.124,619.388,0
USDXAF,D,11/19/2024,621.539,618.830,621.539,618.830,0
USDXAF,D,11/20/2024,623.501,622.002,623.501,622.011,0
USDXAF,D,11/21/2024,630.198,626.409,630.198,626.409,0
USDXAF,D,11/24/2024,626.066,626.063,626.066,626.063,0
USDXAF,D,11/25/2024,627.446,622.126,622.126,627.446,0
USDXAF,D,11/26/2024,625.519,623.382,623.382,625.519,0
USDXAF,D,11/27/2024,621.681,621.277,621.681,621.277,0
USDXAF,D,11/28/2024,621.430,621.174,621.430,621.174,0
USDXAF,D,12/1/2024,623.071,622.935,623.071,622.935,0
USDXAF,D,12/2/2024,625.406,623.776,623.776,625.406,0
USDXAF,D,12/3/2024,624.852,624.346,624.852,624.346,0
USDXAF,D,12/4/2024,624.011,622.980,622.980,624.011,0
USDXAF,D,12/5/2024,620.672,619.742,619.742,620.672,0
USDXAF,D,12/8/2024,621.651,621.030,621.030,621.651,0
USDXAF,D,12/9/2024,623.181,621.560,623.181,621.560,0
USDXAF,D,12/10/2024,623.830,622.663,623.830,622.663,0
USDXAF,D,12/11/2024,624.995,624.340,624.995,624.340,0
USDXAF,D,12/12/2024,626.882,625.090,625.090,626.777,0
USDXAF,D,12/15/2024,624.864,623.590,624.864,623.590,0
USDXAF,D,12/16/2024,625.305,623.450,625.305,623.450,0
USDXAF,D,12/17/2024,625.221,624.572,624.929,625.221,0
USDXAF,D,12/18/2024,632.019,630.667,630.667,632.019,0
USDXAF,D,12/19/2024,632.943,631.059,631.059,632.943,0
USDXAF,D,12/22/2024,631.469,628.546,631.469,628.546,0
USDXAF,D,12/23/2024,630.658,630.558,630.658,630.558,0
USDXAF,D,12/24/2024,630.425,630.031,630.031,630.425,0
USDXAF,D,12/26/2024,630.130,628.417,628.417,630.130,0
USDXAF,D,12/29/2024,629.191,627.425,627.425,629.191,0
USDXAF,D,12/30/2024,630.131,629.989,630.131,629.989,0
USDXAF,D,12/31/2024,629.191,627.425,627.425,629.191,0
USDXAF,D,1/1/2025,634.928,634.928,634.928,634.928,0
USDXAF,D,1/2/2025,638.861,637.148,637.148,638.861,0
USDXAF,D,1/5/2025,636.110,629.995,629.995,636.110,0
USDXAF,D,1/6/2025,631.858,630.183,630.183,631.858,0
USDXAF,D,1/7/2025,637.659,633.597,637.659,633.597,0
USDXAF,D,1/8/2025,636.728,635.962,636.728,635.962,0
USDXAF,D,1/9/2025,636.759,636.728,636.734,636.759,0
USDXAF,D,1/12/2025,643.606,640.445,643.606,640.445,0
USDXAF,D,1/13/2025,640.452,640.002,640.452,640.002,0
USDXAF,D,1/14/2025,636.839,636.685,636.685,636.839,0
USDXAF,D,1/15/2025,637.867,637.489,637.867,637.489,0
USDXAF,D,1/16/2025,636.715,636.413,636.715,636.413,0
USDXAF,D,1/19/2025,637.402,635.577,635.577,637.402,0
USDXAF,D,1/20/2025,633.576,632.522,633.576,632.522,0
USDXAF,D,1/21/2025,630.176,628.251,628.251,630.176,0
USDXAF,D,1/22/2025,630.880,630.498,630.880,630.498,0
USDXAF,D,1/23/2025,629.735,625.743,625.743,629.735,0
USDXAF,D,1/26/2025,626.894,623.966,623.966,626.894,0
USDXAF,D,1/27/2025,629.841,628.477,629.841,628.477,0
USDXAF,D,1/28/2025,631.043,628.844,631.043,629.095,0
USDXAF,D,1/29/2025,630.870,629.520,630.870,629.520,0
USDXAF,D,1/30/2025,631.958,631.371,631.958,631.371,0
USDXAF,D,2/2/2025,640.736,639.531,639.531,640.736,0
USDXAF,D,2/3/2025,635.516,633.977,635.423,633.977,0
USDXAF,D,2/4/2025,632.354,630.043,630.043,632.354,0
USDXAF,D,2/5/2025,633.203,630.573,633.172,630.573,0
USDXAF,D,2/6/2025,632.254,631.700,632.254,631.700,0
USDXAF,D,2/9/2025,636.660,636.058,636.120,636.660,0
USDXAF,D,2/10/2025,636.719,635.340,635.340,636.719,0
USDXAF,D,2/11/2025,633.130,632.339,632.339,633.130,0
USDXAF,D,2/12/2025,631.560,630.737,631.560,630.737,0
USDXAF,D,2/13/2025,627.185,624.947,624.947,627.185,0
USDXAF,D,2/16/2025,625.827,624.391,625.827,624.391,0
USDXAF,D,2/17/2025,627.392,626.741,627.392,626.741,0
USDXAF,D,2/18/2025,628.959,627.911,628.959,627.911,0
USDXAF,D,2/19/2025,629.430,628.239,628.239,629.430,0
USDXAF,D,2/20/2025,626.840,625.504,626.840,625.504,0
USDXAF,D,2/23/2025,626.448,623.646,626.448,623.646,0
USDXAF,D,2/24/2025,626.795,624.858,624.858,626.795,0
USDXAF,D,2/25/2025,625.421,623.797,625.421,623.797,0
USDXAF,D,2/26/2025,626.012,625.952,625.952,626.012,0
USDXAF,D,2/27/2025,631.575,630.440,630.440,631.575,0
USDXAF,D,3/2/2025,629.526,626.729,626.729,629.526,0
USDXAF,D,3/3/2025,625.400,622.093,622.093,625.400,0
USDXAF,D,3/4/2025,618.078,613.345,613.345,618.078,0
USDXAF,D,3/5/2025,607.427,606.517,607.427,606.517,0
USDXAF,D,3/6/2025,607.945,604.900,604.900,607.945,0
USDXAF,D,3/9/2025,604.783,604.402,604.783,604.402,0
USDXAF,D,3/10/2025,604.115,601.484,601.484,604.115,0
USDXAF,D,3/11/2025,602.141,601.451,602.141,601.451,0
USDXAF,D,3/12/2025,604.148,602.401,604.148,602.401,0
USDXAF,D,3/13/2025,605.057,601.566,601.566,605.057,0
USDXAF,D,3/16/2025,602.771,601.870,601.870,602.771,0
USDXAF,D,3/17/2025,601.335,600.817,600.817,601.026,0
USDXAF,D,3/18/2025,601.128,599.751,601.128,599.751,0
USDXAF,D,3/19/2025,604.493,601.473,604.493,601.473,0
USDXAF,D,3/20/2025,604.452,604.432,604.452,604.432,0
USDXAF,D,3/23/2025,605.973,605.906,605.973,605.906,0
USDXAF,D,3/24/2025,607.241,606.096,606.096,607.241,0
USDXAF,D,3/25/2025,608.147,607.719,608.147,607.719,0
USDXAF,D,3/26/2025,609.323,607.759,607.759,609.323,0
USDXAF,D,3/27/2025,608.921,607.725,608.921,607.725,0
USDXAF,D,3/28/2025,605.434,605.434,605.434,605.434,0
USDXAF,D,3/30/2025,606.298,604.889,606.298,605.040,0
USDXAF,D,3/31/2025,607.764,605.993,607.764,605.993,0
USDXAF,D,4/1/2025,607.894,607.455,607.466,607.894,0
USDXAF,D,4/2/2025,602.356,593.409,593.409,602.356,0
USDXAF,D,4/3/2025,593.307,592.401,592.401,593.036,0
USDXAF,D,4/6/2025,598.823,598.823,598.823,598.823,0
USDXAF,D,4/7/2025,599.631,599.573,599.631,599.573,0
USDXAF,D,4/8/2025,595.480,593.922,593.922,595.480,0
USDXAF,D,4/9/2025,597.109,592.292,592.292,597.109,0
USDXAF,D,4/10/2025,579.903,578.752,578.752,579.903,0
USDXAF,D,4/13/2025,578.397,576.010,576.010,578.397,0
USDXAF,D,4/14/2025,578.729,578.729,578.729,578.729,0
USDXAF,D,4/15/2025,577.165,577.165,577.165,577.165,0
USDXAF,D,4/16/2025,577.112,577.092,577.112,577.092,0
USDXAF,D,4/21/2025,570.906,570.906,570.906,570.906,0
USDXAF,D,4/22/2025,575.472,575.222,575.222,575.472,0
USDXAF,D,4/23/2025,578.267,576.025,576.025,578.267,0
USDXAF,D,4/24/2025,578.094,577.618,577.618,578.094,0
USDXAF,D,4/27/2025,578.048,577.183,578.048,577.183,0
USDXAF,D,4/28/2025,576.326,575.439,576.326,575.439,0
USDXAF,D,4/29/2025,577.175,576.298,577.175,576.298,0
USDXAF,D,4/30/2025,579.365,579.073,579.073,579.365,0
USDXAF,D,5/1/2025,579.030,579.030,579.030,579.030,0
USDXAF,D,5/4/2025,577.656,577.656,577.656,577.656,0
USDXAF,D,5/5/2025,579.066,579.066,579.066,579.066,0
USDXAF,D,5/6/2025,577.140,577.140,577.140,577.140,0
USDXAF,D,5/7/2025,580.529,580.529,580.529,580.529,0
USDXAF,D,5/8/2025,583.050,583.050,583.050,583.050,0
USDXAF,D,5/11/2025,590.902,590.902,590.902,590.902,0
USDXAF,D,5/12/2025,590.697,590.436,590.436,590.697,0
USDXAF,D,5/13/2025,584.791,584.791,584.791,584.791,0
USDXAF,D,5/14/2025,586.102,586.102,586.102,586.102,0
USDXAF,D,5/15/2025,585.425,585.425,585.425,585.425,0
USDXAF,D,5/18/2025,586.432,581.685,581.685,586.432,0
USDXAF,D,5/19/2025,584.122,583.086,583.086,584.122,0
USDXAF,D,5/20/2025,580.655,578.341,578.341,580.655,0
USDXAF,D,5/21/2025,580.228,579.094,580.228,579.094,0
USDXAF,D,5/22/2025,580.645,578.157,578.157,580.645,0
USDXAF,D,5/25/2025,576.572,575.560,576.245,576.572,0
USDXAF,D,5/26/2025,578.183,575.396,578.183,575.396,0
USDXAF,D,5/27/2025,579.327,578.729,579.327,578.729,0
USDXAF,D,5/28/2025,581.424,581.424,581.424,581.424,0
USDXAF,D,5/29/2025,578.739,578.739,578.739,578.739,0
USDXAF,D,6/1/2025,577.796,574.225,574.225,577.796,0
USDXAF,D,6/2/2025,575.775,573.236,575.775,573.236,0
USDXAF,D,6/3/2025,576.747,576.050,576.050,576.747,0
USDXAF,D,6/4/2025,574.240,574.240,574.240,574.240,0
USDXAF,D,6/5/2025,574.167,574.167,574.167,574.167,0
USDXAF,D,6/8/2025,574.421,574.421,574.421,574.421,0
USDXAF,D,6/9/2025,573.903,573.903,573.903,573.903,0
USDXAF,D,6/10/2025,573.655,573.655,573.655,573.655,0
USDXAF,D,6/11/2025,569.434,565.695,565.695,569.434,0
USDXAF,D,6/12/2025,570.633,567.459,570.633,567.459,0
USDXAF,D,6/15/2025,568.704,566.420,566.420,568.704,0
USDXAF,D,6/16/2025,566.807,566.807,566.807,566.807,0
USDXAF,D,6/17/2025,570.509,570.345,570.345,570.509,0
USDXAF,D,6/18/2025,571.623,571.185,571.185,571.623,0
USDXAF,D,6/19/2025,569.533,569.533,569.533,569.533,0
USDXAF,D,6/22/2025,571.839,570.889,571.839,570.889,0
USDXAF,D,6/23/2025,565.536,565.273,565.273,565.536,0
USDXAF,D,6/24/2025,565.025,565.025,565.025,565.025,0
USDXAF,D,6/25/2025,561.508,560.539,560.539,561.508,0
USDXAF,D,6/26/2025,561.059,559.132,559.736,559.132,0
USDXAF,D,6/29/2025,559.779,559.483,559.483,559.779,0
USDXAF,D,6/30/2025,555.402,555.402,555.402,555.402,0
USDXAF,D,7/1/2025,557.362,555.514,557.362,555.514,0
USDXAF,D,7/2/2025,556.259,555.919,556.259,555.919,0
USDXAF,D,7/3/2025,557.417,556.766,556.766,557.417,0
USDXAF,D,7/6/2025,559.397,556.866,559.397,556.866,0
USDXAF,D,7/7/2025,558.968,558.527,558.968,558.527,0
USDXAF,D,7/8/2025,560.499,559.697,560.499,559.697,0
USDXAF,D,7/9/2025,559.645,558.589,559.645,558.589,0
USDXAF,D,7/10/2025,560.865,560.865,560.865,560.865,0
USDXAF,D,7/13/2025,560.903,560.903,560.903,560.903,0
USDXAF,D,7/14/2025,562.006,561.807,561.807,562.006,0
USDXAF,D,7/15/2025,565.103,564.752,564.752,565.103,0
USDXAF,D,7/16/2025,566.210,564.291,566.210,564.291,0
USDXAF,D,7/17/2025,565.429,563.326,563.326,565.429,0
USDXAF,D,7/20/2025,564.631,562.563,562.563,564.631,0
USDXAF,D,7/21/2025,561.129,560.570,560.570,561.129,0
USDXAF,D,7/22/2025,559.402,558.437,559.402,558.437,0
USDXAF,D,7/23/2025,558.349,557.448,558.349,557.448,0
USDXAF,D,7/24/2025,559.740,558.050,559.740,558.050,0
USDXAF,D,7/25/2025,558.333,558.333,558.333,558.333,0
USDXAF,D,7/27/2025,562.906,557.547,562.906,557.547,0
USDXAF,D,7/28/2025,567.277,567.277,567.277,567.277,0
USDXAF,D,7/29/2025,568.669,568.669,568.669,568.669,0
USDXAF,D,7/30/2025,573.151,573.151,573.151,573.151,0
USDXAF,D,7/31/2025,574.607,574.607,574.607,574.607,0
USDXAF,D,8/3/2025,567.601,566.227,566.227,567.601,0
USDXAF,D,8/4/2025,568.406,566.797,568.406,566.797,0
USDXAF,D,8/5/2025,565.127,565.127,565.127,565.127,0
USDXAF,D,8/6/2025,562.925,562.756,562.756,562.925,0
USDXAF,D,8/7/2025,563.317,563.317,563.317,563.317,0
USDXAF,D,8/10/2025,563.433,563.201,563.433,563.201,0
USDXAF,D,8/11/2025,565.103,564.728,565.103,564.728,0
USDXAF,D,8/12/2025,560.209,560.209,560.209,560.209,0
USDXAF,D,8/13/2025,561.067,561.067,561.067,561.067,0
USDXAF,D,8/14/2025,561.119,561.119,561.119,561.119,0
USDXAF,D,8/17/2025,561.364,560.534,561.364,560.534,0
USDXAF,D,8/18/2025,561.280,561.280,561.280,561.280,0
USDXAF,D,8/19/2025,563.259,563.259,563.259,563.259,0
USDXAF,D,8/20/2025,562.894,562.479,562.894,562.479,0
USDXAF,D,8/21/2025,565.444,564.738,565.444,564.738,0
USDXAF,D,8/24/2025,560.906,560.726,560.906,560.726,0
USDXAF,D,8/25/2025,563.208,563.169,563.208,563.169,0
USDXAF,D,8/26/2025,566.283,562.930,566.283,562.930,0
USDXAF,D,8/27/2025,562.375,562.375,562.375,562.375,0
USDXAF,D,8/28/2025,562.259,561.855,562.259,561.855,0
USDXAF,D,8/31/2025,560.798,559.435,559.435,560.798,0
USDXAF,D,9/1/2025,563.852,560.264,563.852,560.264,0
USDXAF,D,9/2/2025,563.307,563.307,563.307,563.307,0
USDXAF,D,9/3/2025,563.280,562.643,563.280,562.643,0
USDXAF,D,9/4/2025,563.053,561.331,561.331,563.053,0
USDXAF,D,9/7/2025,559.939,559.177,559.177,559.939,0
USDXAF,D,9/8/2025,558.114,557.651,558.114,557.651,0
USDXAF,D,9/9/2025,560.793,560.549,560.549,560.793,0
USDXAF,D,9/10/2025,561.244,560.966,561.244,560.966,0
USDXAF,D,9/11/2025,559.187,559.044,559.187,559.044,0
USDXAF,D,9/14/2025,559.468,557.931,557.931,559.173,0
USDXAF,D,9/15/2025,555.766,555.766,555.766,555.766,0
USDXAF,D,9/16/2025,554.132,552.925,554.132,552.925,0
USDXAF,D,9/17/2025,554.690,554.439,554.439,554.690,0
USDXAF,D,9/18/2025,557.927,557.538,557.927,557.538,0
USDXAF,D,9/21/2025,558.846,556.918,556.918,558.846,0
USDXAF,D,9/22/2025,556.252,556.252,556.252,556.252,0
USDXAF,D,9/23/2025,558.682,558.124,558.682,558.124,0
USDXAF,D,9/24/2025,558.644,558.352,558.644,558.352,0
USDXAF,D,9/25/2025,562.180,561.990,562.180,561.990,0
USDXAF,D,9/26/2025,560.702,560.702,560.702,560.702,0
USDXAF,D,9/28/2025,559.939,559.628,559.939,559.628,0
USDXAF,D,9/29/2025,559.573,558.872,558.872,559.573,0
USDXAF,D,9/30/2025,559.077,559.077,559.077,559.077,0
USDXAF,D,10/1/2025,558.173,558.173,558.173,558.173,0
USDXAF,D,10/2/2025,559.130,559.130,559.130,559.130,0
USDXAF,D,10/5/2025,562.163,559.843,562.163,559.843,0
USDXAF,D,10/6/2025,562.247,560.233,562.247,560.233,0
USDXAF,D,10/7/2025,564.000,562.611,564.000,562.932,0
USDXAF,D,10/8/2025,564.823,563.629,564.823,563.629,0
USDXAF,D,10/9/2025,567.670,566.819,566.883,567.670,0
USDXAF,D,10/10/2025,565.178,564.981,564.981,565.178,0
USDXAF,D,10/12/2025,565.888,564.553,565.888,564.553,0
USDXAF,D,10/13/2025,567.837,566.655,567.837,566.802,0
USDXAF,D,10/14/2025,564.947,564.075,564.075,564.947,0
USDXAF,D,10/15/2025,563.302,563.070,563.070,563.302,0
USDXAF,D,10/16/2025,561.278,560.326,561.278,560.326,0
USDXAF,D,10/17/2025,562.713,562.713,562.713,562.713,0
USDXAF,D,10/19/2025,562.913,562.274,562.913,562.587,0
USDXAF,D,10/20/2025,564.342,562.932,564.342,563.341,0
USDXAF,D,10/21/2025,566.112,565.234,566.112,565.234,0
USDXAF,D,10/22/2025,566.132,564.752,566.132,564.752,0
USDXAF,D,10/23/2025,565.137,564.599,564.857,565.137,0
USDXAF,D,10/26/2025,564.026,563.278,563.278,564.026,0
USDXAF,D,10/27/2025,563.631,563.002,563.002,563.631,0
USDXAF,D,10/28/2025,563.539,563.206,563.539,563.206,0
USDXAF,D,10/29/2025,565.880,565.880,565.880,565.880,0
USDXAF,D,10/30/2025,567.650,566.775,567.650,567.037,0
USDXAF,D,11/2/2025,569.880,569.044,569.546,569.044,0
USDXAF,D,11/3/2025,570.869,570.869,570.869,570.869,0
USDXAF,D,11/4/2025,570.814,570.814,570.814,570.814,0
USDXAF,D,11/5/2025,569.234,569.234,569.234,569.234,0
USDXAF,D,11/6/2025,568.487,567.302,567.302,568.487,0
USDXAF,D,11/9/2025,566.988,566.988,566.988,566.988,0
USDXAF,D,11/10/2025,567.668,566.623,566.623,567.236,0
USDXAF,D,11/11/2025,566.684,566.596,566.596,566.684,0
USDXAF,D,11/12/2025,564.864,564.864,564.864,564.864,0
USDXAF,D,11/13/2025,564.143,564.143,564.143,564.143,0
USDXAF,D,11/16/2025,565.400,565.163,565.400,565.163,0
USDXAF,D,11/17/2025,566.083,565.917,566.083,565.917,0
USDXAF,D,11/18/2025,566.618,566.168,566.168,566.618,0
USDXAF,D,11/19/2025,569.793,569.286,569.793,569.286,0
USDXAF,D,11/20/2025,570.140,568.455,569.907,568.790,0
USDXAF,D,11/23/2025,569.880,568.378,568.378,569.880,0
USDXAF,D,11/24/2025,569.657,568.938,568.938,569.098,0
USDXAF,D,11/25/2025,567.015,566.621,566.812,567.015,0
USDXAF,D,11/26/2025,566.098,564.998,566.098,564.998,0
USDXAF,D,11/27/2025,567.130,566.278,567.130,566.278,0
USDXAF,D,11/28/2025,566.269,565.553,565.553,566.269,0
USDXAF,D,11/30/2025,565.227,563.905,563.905,565.227,0
USDXAF,D,12/1/2025,565.076,565.042,565.076,565.042,0
USDXAF,D,12/2/2025,563.675,562.336,562.336,563.675,0
USDXAF,D,12/3/2025,562.447,561.713,561.713,562.447,0
USDXAF,D,12/4/2025,563.019,562.862,563.019,562.862,0
USDXAF,D,12/7/2025,563.068,562.973,563.068,562.973,0
USDXAF,D,12/8/2025,563.755,563.203,563.755,563.203,0
USDXAF,D,12/9/2025,564.330,563.762,563.762,564.330,0
USDXAF,D,12/10/2025,560.887,559.881,559.881,560.887,0
USDXAF,D,12/11/2025,559.504,558.975,559.504,558.975,0
USDXAF,D,12/14/2025,559.142,558.147,558.147,558.661,0
USDXAF,D,12/15/2025,558.166,557.552,557.552,558.166,0
USDXAF,D,12/16/2025,559.838,558.292,559.838,558.292,0
USDXAF,D,12/17/2025,559.972,558.777,559.972,558.777,0
USDXAF,D,12/18/2025,560.123,559.461,560.123,559.461,0
USDXAF,D,12/19/2025,560.144,560.144,560.144,560.144,0
USDXAF,D,12/21/2025,559.987,558.913,558.913,559.805,0
USDXAF,D,12/22/2025,557.128,555.910,555.910,557.128,0
USDXAF,D,12/23/2025,556.301,555.630,556.301,555.959,0
USDXAF,D,12/28/2025,557.777,557.777,557.777,557.777,0
USDXAF,D,12/29/2025,557.599,557.041,557.599,557.041,0
USDXAF,D,12/30/2025,558.799,558.185,558.799,558.656,0
USDXAF,D,1/1/2026,559.435,559.435,559.435,559.435,0
USDXAF,D,1/4/2026,561.520,560.089,561.520,560.089,0
USDXAF,D,1/5/2026,560.111,559.416,560.111,559.416,0
USDXAF,D,1/6/2026,561.468,560.851,561.468,560.851,0
USDXAF,D,1/7/2026,561.949,561.857,561.949,561.857,0
USDXAF,D,1/8/2026,563.360,563.082,563.360,563.082,0
USDXAF,D,1/11/2026,562.780,561.470,561.470,562.780,0
USDXAF,D,1/12/2026,562.845,562.182,562.223,562.182,0
USDXAF,D,1/13/2026,563.619,563.189,563.189,563.619,0
USDXAF,D,1/14/2026,563.862,563.629,563.862,563.629,0
USDXAF,D,1/15/2026,565.134,564.478,564.478,565.134,0
USDXAF,D,1/18/2026,564.417,563.932,563.932,564.361,0
USDXAF,D,1/19/2026,563.336,558.699,558.699,563.336,0
USDXAF,D,1/20/2026,559.676,559.258,559.676,559.258,0
USDXAF,D,1/21/2026,561.199,560.415,560.415,561.199,0
USDXAF,D,1/22/2026,558.780,558.311,558.780,558.311,0
USDXAF,D,1/25/2026,553.328,553.263,553.328,553.263,0
USDXAF,D,1/26/2026,552.385,550.757,550.757,552.385,0
USDXAF,D,1/27/2026,547.815,546.934,547.815,546.934,0
USDXAF,D,1/28/2026,548.971,548.393,548.971,548.393,0
USDXAF,D,1/29/2026,550.369,549.040,549.040,550.369,0
USDXAF,D,1/30/2026,553.214,553.214,553.214,553.214,0
USDXAF,D,2/1/2026,553.468,552.578,553.468,552.578,0
USDXAF,D,2/2/2026,556.245,555.249,556.245,555.249,0
USDXAF,D,2/3/2026,555.124,554.388,555.124,554.697,0
USDXAF,D,2/4/2026,556.374,555.590,556.374,555.590,0
USDXAF,D,2/5/2026,556.613,556.381,556.381,556.613,0
USDXAF,D,2/6/2026,554.744,554.744,554.744,554.744,0
USDXAF,D,2/8/2026,554.690,552.310,552.310,554.561,0
USDXAF,D,2/9/2026,550.947,550.879,550.879,550.947,0
USDXAF,D,2/10/2026,551.315,550.799,550.954,550.799,0
USDXAF,D,2/11/2026,552.104,552.076,552.104,552.076,0
USDXAF,D,2/12/2026,553.151,552.774,553.151,552.774,0
USDXAF,D,2/15/2026,553.156,552.846,553.156,552.846,0
USDXAF,D,2/16/2026,554.432,553.782,554.432,553.782,0
USDXAF,D,2/17/2026,554.151,553.550,554.069,553.550,0
USDXAF,D,2/18/2026,557.100,556.155,557.100,556.155,0
USDXAF,D,2/19/2026,557.834,557.516,557.516,557.810,0
USDXAF,D,2/22/2026,556.757,554.660,556.757,554.660,0
USDXAF,D,2/23/2026,557.048,555.919,557.048,555.919,0
USDXAF,D,2/24/2026,557.128,556.747,556.747,557.128,0
USDXAF,D,2/25/2026,555.599,554.610,555.599,555.425,0
USDXAF,D,2/26/2026,556.332,555.616,555.616,556.332,0
USDXAF,D,3/1/2026,559.676,556.230,559.676,556.230,0
USDXAF,D,3/2/2026,565.385,560.877,565.385,560.877,0
USDXAF,D,3/3/2026,565.790,563.280,563.280,565.790,0
USDXAF,D,3/4/2026,564.862,564.138,564.862,564.138,0
USDXAF,D,3/5/2026,567.351,564.772,567.351,564.772,0
USDXAF,D,3/8/2026,569.889,567.395,567.395,569.889,0
USDXAF,D,3/9/2026,564.480,564.068,564.068,564.480,0
USDXAF,D,3/10/2026,565.634,564.150,565.634,564.150,0
USDXAF,D,3/11/2026,568.216,567.877,568.216,567.877,0
USDXAF,D,3/12/2026,572.194,569.521,572.194,569.734,0
USDXAF,D,3/15/2026,573.113,571.297,571.297,573.113,0
USDXAF,D,3/16/2026,570.742,569.538,569.538,570.742,0
USDXAF,D,3/17/2026,568.901,568.371,568.901,568.371,0
USDXAF,D,3/18/2026,571.660,571.628,571.660,571.628,0
USDXAF,D,3/19/2026,567.555,566.726,566.726,567.179,0
USDXAF,D,3/22/2026,567.727,567.727,567.727,567.727,0
USDXAF,D,3/23/2026,566.190,566.134,566.134,566.190,0
USDXAF,D,3/24/2026,565.561,564.850,565.561,564.918,0
USDXAF,D,3/25/2026,568.810,567.219,568.810,567.219,0
USDXAF,D,3/26/2026,570.070,568.307,570.070,568.580,0
USDXAF,D,3/29/2026,570.891,569.988,570.891,569.988,0
USDXAF,D,3/30/2026,572.851,571.655,572.156,572.851,0
USDXAF,D,3/31/2026,565.390,565.390,565.390,565.390,0
USDXAF,D,4/1/2026,569.875,565.644,569.875,565.644,0
USDXAF,D,4/2/2026,568.506,568.506,568.506,568.506,0
USDXAF,D,4/6/2026,567.818,567.818,567.818,567.818,0
USDXAF,D,4/7/2026,562.016,560.736,560.736,562.016,0
USDXAF,D,4/8/2026,561.672,561.328,561.328,561.672,0
USDXAF,D,4/9/2026,559.762,559.762,559.762,559.762,0
USDXAF,D,4/12/2026,561.100,560.707,560.707,561.100,0
USDXAF,D,4/13/2026,560.410,555.889,555.889,560.410,0
USDXAF,D,4/14/2026,556.960,556.332,556.960,556.332,0
USDXAF,D,4/15/2026,556.549,555.580,556.549,555.580,0
USDXAF,D,4/16/2026,556.840,556.030,556.030,556.840,0
USDXAF,D,4/17/2026,556.122,556.122,556.122,556.122,0
USDXAF,D,4/19/2026,558.014,557.164,557.164,558.014,0
USDXAF,D,4/20/2026,557.720,556.707,557.673,556.707,0
USDXAF,D,4/21/2026,558.461,558.152,558.461,558.454,0
USDXAF,D,4/22/2026,561.552,560.113,561.552,560.113,0
USDXAF,D,4/23/2026,560.364,560.364,560.364,560.364,0
USDXAF,D,4/26/2026,558.665,558.665,558.665,558.665,0
USDXAF,D,4/27/2026,560.846,558.946,560.846,558.946,0
USDXAF,D,4/28/2026,560.376,560.376,560.376,560.376,0
USDXAF,D,4/29/2026,560.041,560.041,560.041,560.041,0
USDXAF,D,5/3/2026,560.592,560.592,560.592,560.592,0
USDXAF,D,5/4/2026,561.362,561.362,561.362,561.362,0
USDXAF,D,5/5/2026,561.014,556.575,556.575,561.014,0
USDXAF,D,5/6/2026,558.354,557.628,557.628,558.354,0
USDXAF,D,5/7/2026,559.237,557.576,557.576,558.428,0
USDXAF,D,5/10/2026,557.417,557.175,557.417,557.175,0
USDXAF,D,5/11/2026,558.673,557.507,558.673,557.507,0
USDXAF,D,5/12/2026,560.032,558.765,560.032,558.792,0
USDXAF,D,5/13/2026,560.319,560.319,560.319,560.319,0
USDXAF,D,5/14/2026,563.329,562.792,563.329,562.792,0
USDXAF,D,5/17/2026,564.082,564.082,564.082,564.082,0
USDXAF,D,5/18/2026,564.531,564.531,564.531,564.531,0
USDXAF,D,5/19/2026,565.592,565.592,565.592,565.592,0
USDXAF,D,5/20/2026,564.949,564.949,564.949,564.949,0
USDXAF,D,5/21/2026,565.744,565.744,565.744,565.744,0
USDXAF,D,5/24/2026,563.372,563.372,563.372,563.372,0
USDXAF,D,5/25/2026,563.404,563.404,563.404,563.404,0
USDXAF,D,5/26/2026,563.627,563.544,563.544,563.627,0
USDXAF,D,5/27/2026,565.071,564.446,565.071,564.446,0
USDXAF,D,5/28/2026,563.450,563.077,563.450,563.077,0
USDXAF,D,5/31/2026,563.280,563.280,563.280,563.280,0
USDXAF,D,6/1/2026,563.934,563.295,563.295,563.934,0
USDXAF,D,6/2/2026,564.580,564.580,564.580,564.580,0
USDXAF,D,6/3/2026,565.163,563.593,563.593,565.163,0
USDXAF,D,6/4/2026,564.893,563.670,563.670,564.893,0