<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDXAF,D,6/16/2019,580.680,580.680,580.680,580.680,0
USDXAF,D,6/17/2019,580.680,580.680,580.680,580.680,0
USDXAF,D,6/18/2019,580.680,580.680,580.680,580.680,0
USDXAF,D,6/19/2019,580.680,580.680,580.680,580.680,0
USDXAF,D,6/20/2019,580.680,580.680,580.680,580.680,0
USDXAF,D,6/21/2019,580.680,580.680,580.680,580.680,0
USDXAF,D,6/23/2019,580.680,576.040,576.040,580.680,0
USDXAF,D,6/24/2019,576.040,576.040,576.040,576.040,0
USDXAF,D,6/25/2019,576.040,576.040,576.040,576.040,0
USDXAF,D,6/26/2019,576.040,576.040,576.040,576.040,0
USDXAF,D,6/27/2019,576.040,576.040,576.040,576.040,0
USDXAF,D,6/28/2019,576.040,576.040,576.040,576.040,0
USDXAF,D,6/30/2019,579.160,576.040,577.910,576.040,0
USDXAF,D,7/1/2019,582.511,573.315,581.150,578.777,0
USDXAF,D,7/2/2019,580.980,580.600,580.600,580.930,0
USDXAF,D,7/3/2019,581.300,581.190,581.290,581.190,0
USDXAF,D,7/4/2019,583.051,577.349,580.906,581.240,0
USDXAF,D,7/5/2019,581.176,578.460,578.575,578.460,0
USDXAF,D,7/7/2019,584.880,584.270,584.880,584.270,0
USDXAF,D,7/8/2019,585.590,584.880,585.590,584.880,0
USDXAF,D,7/9/2019,585.440,584.790,584.790,585.440,0
USDXAF,D,7/10/2019,582.640,581.730,581.730,582.640,0
USDXAF,D,7/11/2019,583.090,582.530,582.700,583.090,0
USDXAF,D,7/14/2019,581.960,581.720,581.720,581.960,0
USDXAF,D,7/15/2019,584.570,577.364,584.570,577.377,0
USDXAF,D,7/16/2019,584.970,578.372,580.974,584.970,0
USDXAF,D,7/17/2019,584.950,578.084,584.950,578.433,0
USDXAF,D,7/18/2019,583.700,577.890,581.084,581.027,0
USDXAF,D,7/19/2019,581.161,578.298,580.840,578.547,0
USDXAF,D,7/21/2019,584.760,578.372,578.573,584.760,0
USDXAF,D,7/22/2019,586.740,578.409,586.690,580.946,0
USDXAF,D,7/23/2019,588.260,579.836,580.148,588.260,0
USDXAF,D,7/24/2019,588.830,577.165,582.107,582.600,0
USDXAF,D,7/25/2019,589.210,577.868,578.544,581.867,0
USDXAF,D,7/26/2019,579.005,578.946,578.984,578.981,0
USDXAF,D,7/28/2019,589.980,578.428,580.933,589.360,0
USDXAF,D,7/29/2019,588.720,579.835,580.104,580.584,0
USDXAF,D,7/30/2019,588.440,579.772,580.108,582.640,0
USDXAF,D,7/31/2019,594.640,577.850,582.375,578.450,0
USDXAF,D,8/1/2019,592.070,581.735,590.720,581.749,0
USDXAF,D,8/4/2019,590.590,577.292,587.080,590.590,0
USDXAF,D,8/5/2019,585.640,583.530,585.640,583.530,0
USDXAF,D,8/6/2019,586.320,577.945,578.730,585.400,0
USDXAF,D,8/7/2019,585.730,577.853,578.927,581.064,0
USDXAF,D,8/8/2019,586.390,578.436,585.600,581.073,0
USDXAF,D,8/9/2019,581.105,578.355,578.548,580.950,0
USDXAF,D,8/11/2019,585.940,578.394,581.080,585.300,0
USDXAF,D,8/12/2019,584.890,578.262,578.672,578.542,0
USDXAF,D,8/13/2019,586.910,586.660,586.660,586.910,0
USDXAF,D,8/14/2019,588.640,577.921,578.694,588.640,0
USDXAF,D,8/15/2019,591.990,590.370,591.990,590.370,0
USDXAF,D,8/18/2019,590.500,590.500,590.500,590.500,0
USDXAF,D,8/19/2019,591.940,591.830,591.940,591.830,0
USDXAF,D,8/20/2019,591.090,590.800,590.800,591.090,0
USDXAF,D,8/21/2019,592.810,578.445,592.810,591.470,0
USDXAF,D,8/22/2019,593.390,578.366,578.714,591.830,0
USDXAF,D,8/23/2019,583.106,579.764,582.474,580.397,0
USDXAF,D,8/25/2019,589.960,583.366,583.387,588.690,0
USDXAF,D,8/26/2019,590.900,583.365,590.570,583.508,0
USDXAF,D,8/27/2019,591.510,591.430,591.430,591.510,0
USDXAF,D,8/28/2019,592.430,591.730,592.430,591.730,0
USDXAF,D,8/29/2019,594.090,577.921,578.689,593.140,0
USDXAF,D,9/1/2019,597.950,596.730,597.950,596.730,0
USDXAF,D,9/2/2019,599.690,579.619,582.176,598.260,0
USDXAF,D,9/3/2019,597.770,578.409,581.016,597.770,0
USDXAF,D,9/4/2019,594.470,579.850,593.360,580.722,0
USDXAF,D,9/5/2019,595.020,579.762,582.436,582.101,0
USDXAF,D,9/6/2019,582.670,579.729,580.089,582.101,0
USDXAF,D,9/8/2019,595.230,579.768,582.066,595.230,0
USDXAF,D,9/9/2019,594.410,579.378,582.478,581.500,0
USDXAF,D,9/10/2019,595.780,578.012,595.780,580.060,0
USDXAF,D,9/11/2019,595.560,577.799,580.645,579.866,0
USDXAF,D,9/12/2019,593.250,578.936,591.250,582.609,0
USDXAF,D,9/15/2019,594.040,577.962,578.603,591.850,0
USDXAF,D,9/16/2019,596.080,578.227,580.857,596.080,0
USDXAF,D,9/17/2019,594.090,579.939,594.090,582.580,0
USDXAF,D,9/18/2019,594.740,579.661,582.487,581.918,0
USDXAF,D,9/19/2019,594.120,577.962,578.577,579.988,0
USDXAF,D,9/20/2019,580.091,579.999,580.055,580.080,0
USDXAF,D,9/22/2019,597.530,595.220,597.530,595.220,0
USDXAF,D,9/23/2019,596.840,596.670,596.840,596.670,0
USDXAF,D,9/24/2019,596.760,595.600,596.760,595.600,0
USDXAF,D,9/25/2019,599.950,577.885,580.070,579.944,0
USDXAF,D,9/26/2019,600.520,578.407,580.894,578.601,0
USDXAF,D,9/27/2019,582.752,579.980,580.252,582.520,0
USDXAF,D,9/29/2019,602.210,599.500,601.670,599.500,0
USDXAF,D,9/30/2019,602.610,601.010,601.010,601.500,0
USDXAF,D,10/1/2019,600.700,599.240,599.370,600.530,0
USDXAF,D,10/2/2019,599.240,598.200,598.200,599.240,0
USDXAF,D,10/3/2019,597.710,597.210,597.210,597.710,0
USDXAF,D,10/6/2019,597.230,597.220,597.230,597.220,0
USDXAF,D,10/7/2019,597.850,596.800,596.800,597.850,0
USDXAF,D,10/8/2019,598.510,597.380,597.380,598.510,0
USDXAF,D,10/9/2019,597.210,594.900,594.900,597.210,0
USDXAF,D,10/10/2019,595.700,594.220,594.220,595.700,0
USDXAF,D,10/13/2019,594.810,594.810,594.810,594.810,0
USDXAF,D,10/14/2019,595.648,594.837,595.648,594.837,0
USDXAF,D,10/15/2019,594.848,594.474,594.848,594.474,0
USDXAF,D,10/16/2019,592.366,589.807,589.807,592.366,0
USDXAF,D,10/17/2019,589.545,589.301,589.301,589.545,0
USDXAF,D,10/20/2019,587.593,587.593,587.593,587.593,0
USDXAF,D,10/21/2019,588.756,588.210,588.756,588.210,0
USDXAF,D,10/22/2019,590.476,589.386,590.476,589.386,0
USDXAF,D,10/23/2019,589.476,589.240,589.476,589.240,0
USDXAF,D,10/24/2019,590.660,590.234,590.325,590.660,0
USDXAF,D,10/27/2019,591.832,591.032,591.032,591.832,0
USDXAF,D,10/28/2019,591.781,591.067,591.781,591.067,0
USDXAF,D,10/29/2019,590.463,590.272,590.272,590.463,0
USDXAF,D,10/30/2019,588.144,587.649,588.144,587.649,0
USDXAF,D,10/31/2019,588.046,588.007,588.007,588.046,0
USDXAF,D,11/3/2019,587.738,587.443,587.443,587.738,0
USDXAF,D,11/4/2019,590.110,589.341,590.110,589.341,0
USDXAF,D,11/5/2019,592.655,591.907,591.907,592.655,0
USDXAF,D,11/6/2019,592.664,592.179,592.179,592.664,0
USDXAF,D,11/7/2019,594.460,593.782,594.460,593.782,0
USDXAF,D,11/10/2019,595.331,594.309,594.309,595.331,0
USDXAF,D,11/11/2019,595.512,594.514,595.512,594.514,0
USDXAF,D,11/12/2019,595.972,595.778,595.972,595.778,0
USDXAF,D,11/13/2019,596.786,595.986,596.786,596.054,0
USDXAF,D,11/14/2019,594.945,594.692,594.692,594.945,0
USDXAF,D,11/17/2019,593.326,592.969,593.073,593.326,0
USDXAF,D,11/18/2019,592.613,592.075,592.075,592.613,0
USDXAF,D,11/19/2019,593.226,592.091,593.226,592.091,0
USDXAF,D,11/20/2019,592.243,591.832,591.832,592.243,0
USDXAF,D,11/21/2019,592.945,592.763,592.763,592.945,0
USDXAF,D,11/24/2019,595.491,595.107,595.491,595.107,0
USDXAF,D,11/25/2019,595.813,595.402,595.402,595.813,0
USDXAF,D,11/26/2019,595.959,595.358,595.959,595.358,0
USDXAF,D,11/27/2019,596.230,595.964,596.230,595.964,0
USDXAF,D,11/28/2019,596.371,595.756,596.371,595.756,0
USDXAF,D,12/1/2019,596.035,595.215,596.035,595.215,0
USDXAF,D,12/2/2019,592.361,592.284,592.284,592.361,0
USDXAF,D,12/3/2019,592.313,591.920,592.313,591.920,0
USDXAF,D,12/4/2019,591.893,591.245,591.245,591.893,0
USDXAF,D,12/5/2019,591.317,590.763,591.317,590.763,0
USDXAF,D,12/8/2019,593.170,592.353,592.353,593.170,0
USDXAF,D,12/9/2019,592.848,591.955,591.955,592.848,0
USDXAF,D,12/10/2019,592.067,591.400,592.067,591.400,0
USDXAF,D,12/11/2019,589.211,588.973,589.211,588.973,0
USDXAF,D,12/12/2019,587.199,586.810,586.810,587.199,0
USDXAF,D,12/15/2019,589.598,588.601,588.601,589.598,0
USDXAF,D,12/16/2019,588.968,587.696,587.696,588.968,0
USDXAF,D,12/17/2019,589.494,588.089,589.494,588.197,0
USDXAF,D,12/18/2019,590.067,589.256,589.256,590.067,0
USDXAF,D,12/19/2019,590.992,589.863,590.992,589.863,0
USDXAF,D,12/22/2019,592.153,592.006,592.006,592.153,0
USDXAF,D,12/23/2019,592.353,591.405,592.353,591.405,0
USDXAF,D,12/24/2019,591.752,591.752,591.752,591.752,0
USDXAF,D,12/25/2019,591.501,591.501,591.501,591.501,0
USDXAF,D,12/26/2019,590.888,588.400,588.400,590.888,0
USDXAF,D,12/29/2019,586.225,586.155,586.155,586.225,0
USDXAF,D,12/30/2019,585.485,584.096,584.096,585.485,0
USDXAF,D,12/31/2019,587.223,587.223,587.223,587.223,0
USDXAF,D,1/1/2020,586.333,584.718,586.333,584.718,0
USDXAF,D,1/2/2020,589.344,586.955,589.344,586.955,0
USDXAF,D,1/5/2020,587.588,585.731,585.731,587.588,0
USDXAF,D,1/6/2020,586.732,586.207,586.732,586.207,0
USDXAF,D,1/7/2020,589.399,587.796,589.399,587.796,0
USDXAF,D,1/8/2020,590.500,590.128,590.500,590.128,0
USDXAF,D,1/9/2020,591.248,590.588,591.248,590.588,0
USDXAF,D,1/12/2020,589.863,589.820,589.863,589.820,0
USDXAF,D,1/13/2020,589.500,589.005,589.500,589.005,0
USDXAF,D,1/14/2020,589.378,588.228,588.228,589.378,0
USDXAF,D,1/15/2020,588.110,587.688,587.688,588.110,0
USDXAF,D,1/16/2020,590.258,588.949,590.258,588.949,0
USDXAF,D,1/19/2020,591.717,591.024,591.717,591.192,0
USDXAF,D,1/20/2020,591.418,590.636,590.636,591.418,0
USDXAF,D,1/21/2020,592.006,591.941,592.006,591.941,0
USDXAF,D,1/22/2020,591.520,591.440,591.440,591.520,0
USDXAF,D,1/23/2020,594.460,593.331,594.460,593.331,0
USDXAF,D,1/26/2020,595.072,594.460,595.072,594.460,0
USDXAF,D,1/27/2020,595.775,595.215,595.775,595.215,0
USDXAF,D,1/28/2020,596.151,595.437,596.151,595.437,0
USDXAF,D,1/29/2020,595.715,595.121,595.121,595.715,0
USDXAF,D,1/30/2020,594.754,594.247,594.247,594.754,0
USDXAF,D,2/2/2020,592.878,591.829,592.878,591.829,0
USDXAF,D,2/3/2020,593.613,593.076,593.613,593.076,0
USDXAF,D,2/4/2020,595.078,594.137,595.078,594.137,0
USDXAF,D,2/5/2020,596.425,596.398,596.398,596.425,0
USDXAF,D,2/6/2020,598.924,597.272,598.924,597.272,0
USDXAF,D,2/9/2020,599.110,599.017,599.110,599.017,0
USDXAF,D,2/10/2020,601.037,601.015,601.037,601.015,0
USDXAF,D,2/11/2020,601.131,600.779,601.131,600.779,0
USDXAF,D,2/12/2020,604.196,603.320,604.196,603.320,0
USDXAF,D,2/13/2020,605.336,605.308,605.308,605.336,0
USDXAF,D,2/16/2020,605.266,605.090,605.090,605.266,0
USDXAF,D,2/17/2020,606.124,605.831,606.124,605.831,0
USDXAF,D,2/18/2020,607.753,607.219,607.753,607.219,0
USDXAF,D,2/19/2020,607.714,607.283,607.714,607.283,0
USDXAF,D,2/20/2020,607.790,607.339,607.339,607.790,0
USDXAF,D,2/23/2020,606.175,605.772,606.175,605.772,0
USDXAF,D,2/24/2020,605.515,604.093,605.515,604.093,0
USDXAF,D,2/25/2020,603.248,602.376,602.376,603.248,0
USDXAF,D,2/26/2020,601.726,599.286,599.286,601.726,0
USDXAF,D,2/27/2020,596.979,596.392,596.392,596.979,0
USDXAF,D,3/1/2020,589.577,589.577,589.577,589.577,0
USDXAF,D,3/2/2020,589.876,589.277,589.876,589.277,0
USDXAF,D,3/3/2020,588.706,587.436,588.706,587.436,0
USDXAF,D,3/4/2020,588.992,586.218,586.218,588.992,0
USDXAF,D,3/5/2020,583.355,579.183,579.183,583.355,0
USDXAF,D,3/8/2020,574.574,573.876,574.574,573.876,0
USDXAF,D,3/9/2020,577.592,575.060,577.592,575.060,0
USDXAF,D,3/10/2020,579.250,578.180,578.180,579.250,0
USDXAF,D,3/11/2020,583.068,579.600,583.068,582.534,0
USDXAF,D,3/12/2020,587.715,586.396,587.715,586.396,0
USDXAF,D,3/15/2020,590.798,585.919,585.919,590.798,0
USDXAF,D,3/16/2020,596.083,587.252,596.083,587.252,0
USDXAF,D,3/17/2020,597.462,595.137,597.462,595.137,0
USDXAF,D,3/18/2020,610.227,601.365,610.227,601.365,0
USDXAF,D,3/19/2020,612.103,611.216,611.216,612.103,0
USDXAF,D,3/22/2020,612.217,609.390,609.390,612.217,0
USDXAF,D,3/23/2020,607.736,605.643,605.643,607.736,0
USDXAF,D,3/24/2020,606.955,606.430,606.430,606.955,0
USDXAF,D,3/25/2020,601.395,599.565,599.565,601.395,0
USDXAF,D,3/26/2020,596.083,594.684,596.083,594.684,0
USDXAF,D,3/29/2020,592.615,590.777,592.615,590.777,0
USDXAF,D,3/30/2020,600.182,595.572,600.182,595.572,0
USDXAF,D,3/31/2020,599.622,594.581,599.622,594.581,0
USDXAF,D,4/1/2020,603.387,599.409,603.387,599.409,0
USDXAF,D,4/2/2020,607.376,604.998,607.376,604.998,0
USDXAF,D,4/5/2020,607.323,606.542,607.323,606.542,0
USDXAF,D,4/6/2020,607.733,603.146,603.146,607.733,0
USDXAF,D,4/7/2020,603.556,603.545,603.556,603.545,0
USDXAF,D,4/8/2020,603.890,603.318,603.890,603.318,0
USDXAF,D,4/9/2020,600.503,600.503,600.503,600.503,0
USDXAF,D,4/12/2020,600.177,598.859,598.859,600.177,0
USDXAF,D,4/13/2020,600.569,599.130,599.130,600.569,0
USDXAF,D,4/14/2020,601.525,597.057,601.525,597.057,0
USDXAF,D,4/15/2020,603.104,602.564,603.104,602.564,0
USDXAF,D,4/16/2020,605.266,603.851,605.266,603.851,0
USDXAF,D,4/19/2020,603.970,603.929,603.929,603.970,0
USDXAF,D,4/20/2020,605.752,604.173,605.752,604.173,0
USDXAF,D,4/21/2020,604.246,603.456,603.456,604.246,0
USDXAF,D,4/22/2020,608.537,606.730,608.537,606.730,0
USDXAF,D,4/23/2020,609.308,608.297,608.297,609.308,0
USDXAF,D,4/26/2020,606.239,604.663,604.663,606.239,0
USDXAF,D,4/27/2020,605.551,602.891,602.891,605.551,0
USDXAF,D,4/28/2020,605.043,604.806,604.806,605.043,0
USDXAF,D,4/29/2020,604.068,603.204,603.204,604.068,0
USDXAF,D,4/30/2020,599.225,599.225,599.225,599.225,0
USDXAF,D,5/3/2020,599.842,599.127,599.842,599.127,0
USDXAF,D,5/4/2020,605.076,601.106,605.076,601.106,0
USDXAF,D,5/5/2020,607.157,605.258,607.157,605.258,0
USDXAF,D,5/6/2020,607.897,607.683,607.897,607.683,0
USDXAF,D,5/7/2020,604.998,604.652,604.998,604.652,0
USDXAF,D,5/10/2020,606.385,604.867,606.385,604.867,0
USDXAF,D,5/11/2020,607.776,605.311,605.311,607.776,0
USDXAF,D,5/12/2020,604.240,603.867,603.867,604.240,0
USDXAF,D,5/13/2020,608.280,606.178,608.280,606.178,0
USDXAF,D,5/14/2020,607.030,606.607,606.607,607.030,0
USDXAF,D,5/17/2020,606.722,606.385,606.722,606.385,0
USDXAF,D,5/18/2020,600.745,598.244,598.244,600.745,0
USDXAF,D,5/19/2020,599.683,598.676,598.676,599.683,0
USDXAF,D,5/20/2020,598.037,597.104,597.104,598.037,0
USDXAF,D,5/21/2020,601.362,599.184,601.362,599.184,0
USDXAF,D,5/24/2020,601.895,601.713,601.895,601.713,0
USDXAF,D,5/25/2020,601.211,598.711,598.711,601.211,0
USDXAF,D,5/26/2020,597.925,595.245,595.245,597.925,0
USDXAF,D,5/27/2020,596.110,595.067,596.110,595.067,0
USDXAF,D,5/28/2020,592.193,589.068,589.068,592.193,0
USDXAF,D,5/31/2020,590.418,589.839,590.418,589.839,0
USDXAF,D,6/1/2020,589.208,587.583,587.583,589.208,0
USDXAF,D,6/2/2020,585.951,585.553,585.553,585.951,0
USDXAF,D,6/3/2020,585.516,584.520,585.516,584.520,0
USDXAF,D,6/4/2020,579.002,578.759,579.002,578.759,0
USDXAF,D,6/7/2020,581.883,580.629,581.883,580.629,0
USDXAF,D,6/8/2020,581.659,580.295,581.659,580.295,0
USDXAF,D,6/9/2020,578.473,576.998,576.998,578.473,0
USDXAF,D,6/10/2020,576.911,576.020,576.911,576.020,0
USDXAF,D,6/11/2020,581.365,580.395,580.395,581.365,0
USDXAF,D,6/14/2020,583.472,583.262,583.472,583.262,0
USDXAF,D,6/15/2020,579.549,578.764,579.549,578.764,0
USDXAF,D,6/16/2020,583.257,582.183,583.257,582.183,0
USDXAF,D,6/17/2020,583.498,582.824,582.824,583.498,0
USDXAF,D,6/18/2020,585.590,585.498,585.590,585.498,0
USDXAF,D,6/21/2020,586.645,584.976,584.976,586.645,0
USDXAF,D,6/22/2020,582.178,581.105,581.105,582.178,0
USDXAF,D,6/23/2020,580.295,579.593,580.295,579.593,0
USDXAF,D,6/24/2020,585.232,582.788,585.232,582.788,0
USDXAF,D,6/25/2020,584.872,584.036,584.036,584.872,0
USDXAF,D,6/28/2020,584.122,581.618,581.618,584.122,0
USDXAF,D,6/29/2020,585.250,583.714,585.250,583.714,0
USDXAF,D,6/30/2020,585.838,583.623,585.820,583.981,0
USDXAF,D,7/1/2020,583.008,581.610,581.610,583.008,0
USDXAF,D,7/2/2020,583.888,583.553,583.888,583.553,0
USDXAF,D,7/5/2020,582.426,580.696,580.696,582.426,0
USDXAF,D,7/6/2020,581.445,579.186,581.445,579.186,0
USDXAF,D,7/7/2020,582.085,581.380,581.380,582.085,0
USDXAF,D,7/8/2020,579.314,578.736,579.314,578.736,0
USDXAF,D,7/9/2020,581.728,580.575,580.575,581.728,0
USDXAF,D,7/12/2020,578.930,578.930,578.930,578.930,0
USDXAF,D,7/13/2020,578.076,576.911,576.911,578.076,0
USDXAF,D,7/14/2020,574.778,573.181,573.181,574.778,0
USDXAF,D,7/15/2020,575.527,574.642,575.527,574.642,0
USDXAF,D,7/16/2020,576.139,574.049,574.049,576.139,0
USDXAF,D,7/19/2020,572.196,572.196,572.196,572.196,0
USDXAF,D,7/20/2020,573.427,572.581,573.427,572.581,0
USDXAF,D,7/21/2020,568.852,566.929,566.929,568.852,0
USDXAF,D,7/22/2020,567.052,566.388,566.388,567.052,0
USDXAF,D,7/23/2020,566.080,564.801,566.080,564.801,0
USDXAF,D,7/26/2020,561.172,559.499,559.499,561.172,0
USDXAF,D,7/27/2020,558.761,557.481,558.761,557.481,0
USDXAF,D,7/28/2020,559.614,558.181,559.077,559.614,0
USDXAF,D,7/29/2020,558.309,556.842,558.309,556.842,0
USDXAF,D,7/30/2020,553.760,552.857,553.760,552.857,0
USDXAF,D,8/2/2020,559.046,558.040,559.046,558.040,0
USDXAF,D,8/3/2020,558.050,557.443,557.443,558.050,0
USDXAF,D,8/4/2020,555.449,554.184,554.184,555.449,0
USDXAF,D,8/5/2020,554.235,552.206,554.235,552.206,0
USDXAF,D,8/6/2020,554.948,552.406,554.948,552.406,0
USDXAF,D,8/9/2020,558.380,556.223,558.380,556.223,0
USDXAF,D,8/10/2020,559.502,556.672,556.776,559.502,0
USDXAF,D,8/11/2020,559.044,557.093,557.093,559.044,0
USDXAF,D,8/12/2020,555.573,553.735,553.735,555.573,0
USDXAF,D,8/13/2020,555.578,555.319,555.319,555.578,0
USDXAF,D,8/16/2020,553.613,553.613,553.613,553.613,0
USDXAF,D,8/17/2020,551.669,551.176,551.176,551.669,0
USDXAF,D,8/18/2020,549.741,549.033,549.343,549.741,0
USDXAF,D,8/19/2020,554.399,553.732,554.399,553.732,0
USDXAF,D,8/20/2020,556.035,552.392,556.035,552.392,0
USDXAF,D,8/23/2020,556.127,554.517,554.517,556.127,0
USDXAF,D,8/24/2020,555.938,554.556,554.556,555.938,0
USDXAF,D,8/25/2020,555.120,554.517,555.120,554.517,0
USDXAF,D,8/26/2020,556.188,554.006,556.188,554.006,0
USDXAF,D,8/27/2020,555.738,551.046,551.046,555.738,0
USDXAF,D,8/30/2020,550.866,549.857,549.857,550.866,0
USDXAF,D,8/31/2020,549.297,546.980,546.980,549.297,0
USDXAF,D,9/1/2020,552.951,550.877,552.951,550.877,0
USDXAF,D,9/2/2020,555.625,554.385,555.625,554.385,0
USDXAF,D,9/3/2020,553.433,553.433,553.433,553.433,0
USDXAF,D,9/6/2020,555.000,554.217,555.000,554.217,0
USDXAF,D,9/7/2020,556.096,555.602,556.096,555.602,0
USDXAF,D,9/8/2020,557.912,557.076,557.912,557.076,0
USDXAF,D,9/9/2020,555.390,554.156,554.156,555.390,0
USDXAF,D,9/10/2020,554.268,553.058,553.058,554.268,0
USDXAF,D,9/13/2020,554.271,552.510,552.510,554.271,0
USDXAF,D,9/14/2020,552.708,551.431,551.431,552.708,0
USDXAF,D,9/15/2020,554.271,552.643,552.643,554.271,0
USDXAF,D,9/16/2020,556.920,556.320,556.320,556.920,0
USDXAF,D,9/17/2020,553.908,553.342,553.908,553.342,0
USDXAF,D,9/20/2020,556.757,553.014,556.757,553.014,0
USDXAF,D,9/21/2020,558.052,557.336,558.052,557.336,0
USDXAF,D,9/22/2020,561.535,560.242,560.242,561.535,0
USDXAF,D,9/23/2020,563.230,561.956,563.230,561.956,0
USDXAF,D,9/24/2020,563.455,562.187,563.455,562.187,0
USDXAF,D,9/27/2020,564.638,562.498,562.498,564.638,0
USDXAF,D,9/28/2020,561.802,560.403,560.403,561.802,0
USDXAF,D,9/29/2020,560.348,558.863,560.348,558.863,0
USDXAF,D,9/30/2020,559.740,558.145,558.145,559.740,0
USDXAF,D,10/1/2020,560.132,559.015,560.132,559.015,0
USDXAF,D,10/4/2020,559.428,557.981,557.981,559.428,0
USDXAF,D,10/5/2020,556.863,556.289,556.863,556.289,0
USDXAF,D,10/6/2020,559.001,557.749,557.749,559.001,0
USDXAF,D,10/7/2020,558.000,557.433,558.000,557.433,0
USDXAF,D,10/8/2020,557.706,555.823,555.823,557.706,0
USDXAF,D,10/11/2020,556.148,555.307,556.148,555.307,0
USDXAF,D,10/12/2020,556.384,555.910,556.384,555.910,0
USDXAF,D,10/13/2020,559.006,558.435,559.006,558.435,0
USDXAF,D,10/14/2020,559.908,558.309,559.908,558.309,0
USDXAF,D,10/15/2020,560.085,559.654,559.654,560.085,0
USDXAF,D,10/18/2020,559.492,557.452,557.452,559.492,0
USDXAF,D,10/19/2020,557.038,555.286,555.286,557.038,0
USDXAF,D,10/20/2020,554.315,553.081,553.081,554.315,0
USDXAF,D,10/21/2020,554.643,553.721,554.643,553.721,0
USDXAF,D,10/22/2020,555.919,553.796,553.796,555.919,0
USDXAF,D,10/25/2020,554.840,554.039,554.840,554.039,0
USDXAF,D,10/26/2020,554.932,554.568,554.568,554.932,0
USDXAF,D,10/27/2020,559.034,556.835,559.034,556.835,0
USDXAF,D,10/28/2020,560.410,557.910,560.410,557.910,0
USDXAF,D,10/29/2020,562.088,561.424,561.823,562.088,0
USDXAF,D,11/1/2020,563.433,563.056,563.056,563.433,0
USDXAF,D,11/2/2020,563.077,560.309,560.309,563.077,0
USDXAF,D,11/3/2020,561.376,560.006,560.006,561.376,0
USDXAF,D,11/4/2020,559.523,555.458,555.458,559.523,0
USDXAF,D,11/5/2020,555.326,552.050,552.050,555.326,0
USDXAF,D,11/8/2020,552.469,551.758,552.287,551.758,0
USDXAF,D,11/9/2020,555.554,554.765,555.554,554.765,0
USDXAF,D,11/10/2020,557.483,554.655,557.483,554.655,0
USDXAF,D,11/11/2020,556.726,555.453,555.453,556.726,0
USDXAF,D,11/12/2020,555.533,555.326,555.326,555.533,0
USDXAF,D,11/15/2020,553.779,553.480,553.779,553.480,0
USDXAF,D,11/16/2020,553.074,552.357,552.357,553.074,0
USDXAF,D,11/17/2020,553.356,552.750,552.750,553.356,0
USDXAF,D,11/18/2020,554.128,553.861,554.128,553.861,0
USDXAF,D,11/19/2020,553.212,552.299,552.548,552.299,0
USDXAF,D,11/22/2020,552.331,551.248,551.248,552.331,0
USDXAF,D,11/23/2020,553.894,552.736,552.736,553.894,0
USDXAF,D,11/24/2020,551.994,551.294,551.994,551.294,0
USDXAF,D,11/25/2020,551.164,550.000,551.164,550.000,0
USDXAF,D,11/26/2020,550.597,550.156,550.156,550.597,0
USDXAF,D,11/29/2020,548.173,547.292,547.292,547.829,0
USDXAF,D,11/30/2020,548.936,548.134,548.134,548.936,0
USDXAF,D,12/1/2020,544.539,543.281,544.539,543.521,0
USDXAF,D,12/2/2020,541.538,540.924,540.924,541.538,0
USDXAF,D,12/3/2020,540.138,539.075,539.075,540.138,0
USDXAF,D,12/6/2020,541.751,540.570,541.751,540.570,0
USDXAF,D,12/7/2020,541.744,541.460,541.460,541.744,0
USDXAF,D,12/8/2020,541.603,541.406,541.406,541.603,0
USDXAF,D,12/9/2020,542.932,542.804,542.804,542.932,0
USDXAF,D,12/10/2020,541.263,539.616,541.263,539.616,0
USDXAF,D,12/13/2020,540.817,539.771,539.771,540.817,0
USDXAF,D,12/14/2020,539.569,539.463,539.569,539.463,0
USDXAF,D,12/15/2020,539.816,537.970,537.970,539.816,0
USDXAF,D,12/16/2020,537.551,536.055,536.055,537.551,0
USDXAF,D,12/17/2020,535.178,535.078,535.078,535.178,0
USDXAF,D,12/20/2020,538.951,537.276,538.951,537.276,0
USDXAF,D,12/21/2020,536.327,535.834,535.834,536.327,0
USDXAF,D,12/22/2020,538.707,538.067,538.067,538.707,0
USDXAF,D,12/23/2020,537.965,537.251,537.965,537.251,0
USDXAF,D,12/24/2020,538.106,538.106,538.106,538.106,0
USDXAF,D,12/27/2020,537.917,537.463,537.917,537.463,0
USDXAF,D,12/28/2020,536.504,535.440,535.440,536.504,0
USDXAF,D,12/29/2020,534.511,533.680,534.511,533.680,0
USDXAF,D,12/30/2020,534.276,533.008,534.276,533.008,0
USDXAF,D,12/31/2020,537.031,537.031,537.031,537.031,0
USDXAF,D,1/3/2021,535.351,533.355,533.355,535.351,0
USDXAF,D,1/4/2021,535.191,534.428,534.663,535.191,0
USDXAF,D,1/5/2021,533.784,531.303,531.303,533.784,0
USDXAF,D,1/6/2021,535.309,531.979,535.309,531.979,0
USDXAF,D,1/7/2021,535.563,535.436,535.436,535.563,0
USDXAF,D,1/10/2021,539.412,538.661,539.412,538.661,0
USDXAF,D,1/11/2021,539.945,539.700,539.700,539.945,0
USDXAF,D,1/12/2021,539.172,536.875,539.172,536.875,0
USDXAF,D,1/13/2021,539.865,539.179,539.865,539.179,0
USDXAF,D,1/14/2021,541.170,539.838,541.170,539.838,0
USDXAF,D,1/17/2021,543.772,542.948,543.772,543.038,0
USDXAF,D,1/18/2021,542.407,541.009,541.009,542.407,0
USDXAF,D,1/19/2021,541.563,540.285,541.563,540.285,0
USDXAF,D,1/20/2021,541.047,540.002,540.002,541.047,0
USDXAF,D,1/21/2021,538.924,538.924,538.924,538.924,0
USDXAF,D,1/24/2021,539.634,539.219,539.634,539.219,0
USDXAF,D,1/25/2021,540.198,540.093,540.198,540.093,0
USDXAF,D,1/26/2021,541.473,539.396,541.473,539.396,0
USDXAF,D,1/27/2021,542.008,542.008,542.008,542.008,0
USDXAF,D,1/28/2021,541.762,540.251,540.251,541.762,0
USDXAF,D,1/31/2021,542.755,540.868,542.755,540.868,0
USDXAF,D,2/1/2021,545.105,542.797,545.105,542.797,0
USDXAF,D,2/2/2021,546.244,544.476,546.244,544.476,0
USDXAF,D,2/3/2021,546.923,544.991,546.923,544.991,0
USDXAF,D,2/4/2021,548.115,547.566,547.566,548.115,0
USDXAF,D,2/7/2021,545.302,544.921,545.302,544.921,0
USDXAF,D,2/8/2021,543.850,542.019,542.019,543.850,0
USDXAF,D,2/9/2021,541.379,541.326,541.326,541.379,0
USDXAF,D,2/10/2021,541.341,540.835,540.835,541.341,0
USDXAF,D,2/11/2021,541.867,540.917,541.867,540.917,0
USDXAF,D,2/14/2021,540.920,540.908,540.920,540.908,0
USDXAF,D,2/15/2021,540.182,539.177,539.177,540.182,0
USDXAF,D,2/16/2021,543.844,542.400,543.844,542.400,0
USDXAF,D,2/17/2021,544.634,543.537,543.537,544.634,0
USDXAF,D,2/18/2021,542.642,540.461,540.461,542.642,0
USDXAF,D,2/21/2021,540.944,540.474,540.474,540.944,0
USDXAF,D,2/22/2021,539.718,538.723,539.718,538.723,0
USDXAF,D,2/23/2021,539.611,539.177,539.177,539.611,0
USDXAF,D,2/24/2021,536.175,536.175,536.175,536.175,0
USDXAF,D,2/25/2021,541.639,541.639,541.639,541.639,0
USDXAF,D,2/28/2021,544.670,542.654,544.670,542.856,0
USDXAF,D,3/1/2021,545.354,545.227,545.354,545.227,0
USDXAF,D,3/2/2021,543.844,542.492,543.844,542.492,0
USDXAF,D,3/3/2021,544.883,543.862,544.883,543.862,0
USDXAF,D,3/4/2021,549.497,548.386,549.497,548.386,0
USDXAF,D,3/7/2021,552.948,549.944,552.948,549.944,0
USDXAF,D,3/8/2021,554.083,551.072,551.072,554.083,0
USDXAF,D,3/9/2021,551.901,551.526,551.526,551.901,0
USDXAF,D,3/10/2021,548.390,548.349,548.390,548.349,0
USDXAF,D,3/11/2021,550.193,550.193,550.193,550.193,0
USDXAF,D,3/14/2021,550.302,549.767,549.917,549.767,0
USDXAF,D,3/15/2021,549.926,549.079,549.079,549.926,0
USDXAF,D,3/16/2021,551.354,551.354,551.354,551.354,0
USDXAF,D,3/17/2021,549.129,549.129,549.129,549.129,0
USDXAF,D,3/18/2021,551.035,550.762,551.035,550.762,0
USDXAF,D,3/21/2021,549.972,549.972,549.972,549.972,0
USDXAF,D,3/22/2021,551.962,549.843,551.962,549.843,0
USDXAF,D,3/23/2021,554.402,553.634,554.402,553.634,0
USDXAF,D,3/24/2021,555.561,555.329,555.561,555.329,0
USDXAF,D,3/25/2021,557.048,556.658,557.048,556.658,0
USDXAF,D,3/28/2021,557.535,556.799,557.535,556.799,0
USDXAF,D,3/29/2021,559.094,557.280,559.094,557.280,0
USDXAF,D,3/30/2021,559.588,558.915,558.915,559.588,0
USDXAF,D,3/31/2021,559.192,558.953,558.953,559.192,0
USDXAF,D,4/1/2021,557.242,557.242,557.242,557.242,0
USDXAF,D,4/4/2021,558.761,557.571,558.276,557.571,0
USDXAF,D,4/5/2021,555.543,555.228,555.543,555.228,0
USDXAF,D,4/6/2021,552.503,551.836,551.836,552.503,0
USDXAF,D,4/7/2021,552.953,552.687,552.953,552.687,0
USDXAF,D,4/8/2021,551.600,550.332,551.600,550.332,0
USDXAF,D,4/11/2021,551.387,550.824,550.824,551.387,0
USDXAF,D,4/12/2021,551.618,551.618,551.618,551.618,0
USDXAF,D,4/13/2021,548.757,548.757,548.757,548.757,0
USDXAF,D,4/14/2021,548.170,548.170,548.170,548.170,0
USDXAF,D,4/15/2021,547.135,547.135,547.135,547.135,0
USDXAF,D,4/18/2021,548.913,544.625,544.625,547.676,0
USDXAF,D,4/19/2021,544.268,544.268,544.268,544.268,0
USDXAF,D,4/20/2021,546.107,546.107,546.107,546.107,0
USDXAF,D,4/21/2021,544.191,544.191,544.191,544.191,0
USDXAF,D,4/22/2021,544.159,544.159,544.159,544.159,0
USDXAF,D,4/25/2021,542.519,541.914,542.519,541.914,0
USDXAF,D,4/26/2021,543.490,542.979,542.979,543.035,0
USDXAF,D,4/27/2021,543.530,543.058,543.530,543.058,0
USDXAF,D,4/28/2021,540.962,540.267,540.962,540.267,0
USDXAF,D,4/29/2021,542.844,541.098,542.844,541.098,0
USDXAF,D,5/2/2021,545.091,544.020,544.020,545.091,0
USDXAF,D,5/3/2021,546.012,544.083,546.012,544.083,0
USDXAF,D,5/4/2021,545.946,545.699,545.946,545.699,0
USDXAF,D,5/5/2021,544.792,544.792,544.792,544.792,0
USDXAF,D,5/6/2021,543.299,543.299,543.299,543.299,0
USDXAF,D,5/9/2021,539.407,539.327,539.407,539.370,0
USDXAF,D,5/10/2021,540.864,539.372,539.372,540.864,0
USDXAF,D,5/11/2021,540.949,539.949,540.884,539.949,0
USDXAF,D,5/12/2021,543.384,542.919,543.384,542.919,0
USDXAF,D,5/13/2021,543.213,541.426,541.426,543.213,0
USDXAF,D,5/16/2021,540.645,539.225,539.225,540.645,0
USDXAF,D,5/17/2021,537.304,537.304,537.304,537.304,0
USDXAF,D,5/18/2021,537.498,537.498,537.498,537.498,0
USDXAF,D,5/19/2021,537.855,537.674,537.674,537.855,0
USDXAF,D,5/20/2021,536.926,536.926,536.926,536.926,0
USDXAF,D,5/23/2021,538.497,537.122,537.122,538.497,0
USDXAF,D,5/24/2021,536.706,535.309,535.309,536.706,0
USDXAF,D,5/25/2021,536.272,535.685,536.272,535.685,0
USDXAF,D,5/26/2021,538.232,537.467,537.467,538.232,0
USDXAF,D,5/27/2021,538.519,538.358,538.519,538.358,0
USDXAF,D,5/30/2021,538.148,538.036,538.148,538.036,0
USDXAF,D,5/31/2021,536.636,536.329,536.636,536.329,0
USDXAF,D,6/1/2021,538.867,536.774,538.867,536.774,0
USDXAF,D,6/2/2021,538.049,537.102,538.049,537.102,0
USDXAF,D,6/3/2021,541.598,540.929,541.598,540.929,0
USDXAF,D,6/6/2021,539.563,539.119,539.563,539.119,0
USDXAF,D,6/7/2021,538.446,538.446,538.446,538.446,0
USDXAF,D,6/8/2021,538.000,538.000,538.000,538.000,0
USDXAF,D,6/9/2021,538.944,538.884,538.944,538.884,0
USDXAF,D,6/10/2021,540.278,538.626,540.278,538.626,0
USDXAF,D,6/13/2021,542.118,541.301,541.301,542.118,0
USDXAF,D,6/14/2021,541.259,541.201,541.259,541.201,0
USDXAF,D,6/15/2021,541.366,541.076,541.366,541.076,0
USDXAF,D,6/16/2021,549.723,547.155,549.723,547.155,0
USDXAF,D,6/17/2021,550.584,550.584,550.584,550.584,0
USDXAF,D,6/20/2021,552.466,551.479,551.479,552.466,0
USDXAF,D,6/21/2021,551.456,550.840,551.456,550.840,0
USDXAF,D,6/22/2021,549.741,549.148,549.148,549.741,0
USDXAF,D,6/23/2021,550.230,549.097,549.097,549.797,0
USDXAF,D,6/24/2021,549.723,549.171,549.171,549.723,0
USDXAF,D,6/27/2021,550.046,549.686,549.723,550.046,0
USDXAF,D,6/28/2021,551.102,551.102,551.102,551.102,0
USDXAF,D,6/29/2021,551.918,551.918,551.918,551.918,0
USDXAF,D,6/30/2021,552.804,552.804,552.804,552.804,0
USDXAF,D,7/1/2021,554.472,554.472,554.472,554.472,0
USDXAF,D,7/4/2021,553.191,552.231,552.231,553.191,0
USDXAF,D,7/5/2021,553.997,553.069,553.997,553.069,0
USDXAF,D,7/6/2021,554.875,554.861,554.875,554.861,0
USDXAF,D,7/7/2021,556.341,553.770,553.770,556.341,0
USDXAF,D,7/8/2021,553.980,553.088,553.088,553.980,0
USDXAF,D,7/11/2021,553.611,552.352,553.611,552.352,0
USDXAF,D,7/12/2021,553.943,553.943,553.943,553.943,0
USDXAF,D,7/13/2021,555.743,555.743,555.743,555.743,0
USDXAF,D,7/14/2021,554.932,554.320,554.932,554.320,0
USDXAF,D,7/15/2021,555.844,555.350,555.844,555.350,0
USDXAF,D,7/18/2021,556.996,555.794,556.996,555.794,0
USDXAF,D,7/19/2021,556.795,556.044,556.795,556.044,0
USDXAF,D,7/20/2021,557.164,556.828,557.164,556.828,0
USDXAF,D,7/21/2021,556.478,556.473,556.478,556.473,0
USDXAF,D,7/22/2021,557.526,556.910,557.526,556.910,0
USDXAF,D,7/25/2021,557.478,556.330,556.330,557.478,0
USDXAF,D,7/26/2021,556.379,555.529,556.379,555.529,0
USDXAF,D,7/27/2021,555.712,555.188,555.712,555.188,0
USDXAF,D,7/28/2021,553.817,552.452,552.452,553.817,0
USDXAF,D,7/29/2021,552.036,551.127,551.127,552.036,0
USDXAF,D,8/1/2021,552.648,551.614,551.614,552.648,0
USDXAF,D,8/2/2021,552.492,551.711,551.711,552.492,0
USDXAF,D,8/3/2021,553.335,552.920,553.335,552.920,0
USDXAF,D,8/4/2021,554.364,553.835,553.835,554.364,0
USDXAF,D,8/5/2021,555.656,554.662,555.656,554.662,0
USDXAF,D,8/8/2021,558.200,557.972,557.972,558.200,0
USDXAF,D,8/9/2021,559.518,558.827,559.518,558.827,0
USDXAF,D,8/10/2021,560.087,559.994,560.087,559.994,0
USDXAF,D,8/11/2021,558.815,558.723,558.815,558.723,0
USDXAF,D,8/12/2021,558.892,558.223,558.223,558.892,0
USDXAF,D,8/15/2021,556.769,556.127,556.769,556.127,0
USDXAF,D,8/16/2021,557.637,557.431,557.431,557.637,0
USDXAF,D,8/17/2021,560.096,560.096,560.096,560.096,0
USDXAF,D,8/18/2021,560.788,560.788,560.788,560.788,0
USDXAF,D,8/19/2021,561.811,561.811,561.811,561.811,0
USDXAF,D,8/22/2021,559.380,559.380,559.380,559.380,0
USDXAF,D,8/23/2021,558.772,558.725,558.725,558.772,0
USDXAF,D,8/24/2021,558.658,558.428,558.428,558.658,0
USDXAF,D,8/25/2021,557.486,557.067,557.067,557.486,0
USDXAF,D,8/26/2021,558.459,557.803,557.803,558.459,0
USDXAF,D,8/29/2021,556.035,555.684,556.035,555.684,0
USDXAF,D,8/30/2021,555.790,553.866,553.866,555.790,0
USDXAF,D,8/31/2021,555.785,554.967,554.967,555.785,0
USDXAF,D,9/1/2021,553.819,553.482,553.482,553.819,0
USDXAF,D,9/2/2021,552.485,552.052,552.485,552.052,0
USDXAF,D,9/5/2021,552.827,552.238,552.827,552.238,0
USDXAF,D,9/6/2021,552.441,552.441,552.441,552.441,0
USDXAF,D,9/7/2021,554.995,554.995,554.995,554.995,0
USDXAF,D,9/8/2021,554.463,554.463,554.463,554.463,0
USDXAF,D,9/9/2021,554.418,554.418,554.418,554.418,0
USDXAF,D,9/12/2021,557.012,555.639,557.012,555.639,0
USDXAF,D,9/13/2021,555.594,555.423,555.423,555.510,0
USDXAF,D,9/14/2021,555.611,554.554,554.554,555.611,0
USDXAF,D,9/15/2021,557.396,554.988,557.396,554.988,0
USDXAF,D,9/16/2021,557.794,557.026,557.026,557.794,0
USDXAF,D,9/19/2021,560.166,559.511,560.166,559.511,0
USDXAF,D,9/20/2021,559.435,558.906,558.906,559.435,0
USDXAF,D,9/21/2021,559.712,559.118,559.118,559.712,0
USDXAF,D,9/22/2021,561.239,559.975,559.975,561.239,0
USDXAF,D,9/23/2021,558.915,558.440,558.915,558.440,0
USDXAF,D,9/26/2021,560.357,560.357,560.357,560.357,0
USDXAF,D,9/27/2021,561.511,561.182,561.511,561.182,0
USDXAF,D,9/28/2021,562.691,561.557,562.691,561.557,0
USDXAF,D,9/29/2021,566.919,565.307,566.919,565.307,0
USDXAF,D,9/30/2021,567.150,566.190,566.190,567.150,0
USDXAF,D,10/3/2021,565.261,564.446,564.446,565.261,0
USDXAF,D,10/4/2021,565.546,564.918,565.546,564.918,0
USDXAF,D,10/5/2021,568.297,565.765,568.297,565.765,0
USDXAF,D,10/6/2021,567.653,567.312,567.312,567.653,0
USDXAF,D,10/7/2021,567.493,567.363,567.363,567.493,0
USDXAF,D,10/10/2021,567.179,566.711,567.179,566.711,0
USDXAF,D,10/11/2021,567.980,567.783,567.783,567.980,0
USDXAF,D,10/12/2021,568.364,567.383,567.383,568.364,0
USDXAF,D,10/13/2021,565.505,564.845,564.845,565.505,0
USDXAF,D,10/14/2021,565.770,565.064,565.064,565.770,0
USDXAF,D,10/17/2021,566.251,565.912,565.912,566.251,0
USDXAF,D,10/18/2021,564.237,562.643,562.643,564.237,0
USDXAF,D,10/19/2021,563.823,563.811,563.811,563.823,0
USDXAF,D,10/20/2021,563.464,562.722,563.464,562.722,0
USDXAF,D,10/21/2021,564.247,563.409,563.409,564.247,0
USDXAF,D,10/24/2021,564.310,563.259,564.310,563.259,0
USDXAF,D,10/25/2021,565.283,564.354,564.354,565.283,0
USDXAF,D,10/26/2021,565.656,565.366,565.656,565.366,0
USDXAF,D,10/27/2021,565.853,565.117,565.117,565.853,0
USDXAF,D,10/28/2021,563.046,561.372,563.046,561.372,0
USDXAF,D,10/31/2021,567.641,566.709,566.709,567.641,0
USDXAF,D,11/1/2021,565.553,565.400,565.400,565.553,0
USDXAF,D,11/2/2021,566.335,566.058,566.058,566.335,0
USDXAF,D,11/3/2021,567.675,565.358,567.675,565.358,0
USDXAF,D,11/4/2021,568.728,567.918,568.728,567.918,0
USDXAF,D,11/7/2021,567.719,566.498,566.498,567.719,0
USDXAF,D,11/8/2021,566.452,566.430,566.430,566.452,0
USDXAF,D,11/9/2021,567.940,565.863,567.940,565.863,0
USDXAF,D,11/10/2021,571.722,571.416,571.722,571.416,0
USDXAF,D,11/11/2021,573.447,573.021,573.021,573.447,0
USDXAF,D,11/14/2021,573.056,572.373,573.056,572.373,0
USDXAF,D,11/15/2021,577.115,577.115,577.115,577.115,0
USDXAF,D,11/16/2021,580.388,579.102,580.388,579.102,0
USDXAF,D,11/17/2021,579.250,578.198,578.198,579.250,0
USDXAF,D,11/18/2021,580.724,577.597,580.724,577.597,0
USDXAF,D,11/21/2021,581.865,581.808,581.808,581.865,0
USDXAF,D,11/22/2021,583.721,583.257,583.257,583.721,0
USDXAF,D,11/23/2021,584.866,583.615,584.866,583.615,0
USDXAF,D,11/24/2021,585.323,584.528,584.528,585.323,0
USDXAF,D,11/25/2021,584.754,581.677,581.677,584.754,0
USDXAF,D,11/28/2021,581.316,580.981,580.981,581.316,0
USDXAF,D,11/29/2021,580.835,578.073,578.073,580.835,0
USDXAF,D,11/30/2021,579.483,579.232,579.232,579.483,0
USDXAF,D,12/1/2021,579.066,578.657,578.657,579.066,0
USDXAF,D,12/2/2021,580.562,579.962,579.962,580.562,0
USDXAF,D,12/5/2021,580.765,580.758,580.758,580.765,0
USDXAF,D,12/6/2021,582.772,581.401,582.772,581.401,0
USDXAF,D,12/7/2021,582.048,581.548,582.048,581.548,0
USDXAF,D,12/8/2021,579.936,578.716,579.936,578.716,0
USDXAF,D,12/9/2021,581.919,580.673,581.919,580.878,0
USDXAF,D,12/12/2021,581.852,580.236,581.852,580.236,0
USDXAF,D,12/13/2021,581.393,579.698,579.698,581.393,0
USDXAF,D,12/14/2021,582.147,582.046,582.046,582.147,0
USDXAF,D,12/15/2021,581.180,580.200,580.200,581.180,0
USDXAF,D,12/16/2021,579.585,579.421,579.585,579.421,0
USDXAF,D,12/19/2021,583.701,581.979,581.979,583.701,0
USDXAF,D,12/20/2021,581.465,581.136,581.136,581.465,0
USDXAF,D,12/21/2021,581.154,580.426,580.426,581.154,0
USDXAF,D,12/22/2021,579.562,578.354,579.562,578.354,0
USDXAF,D,12/23/2021,579.076,579.076,579.076,579.076,0
USDXAF,D,12/26/2021,580.141,579.570,580.141,579.570,0
USDXAF,D,12/27/2021,579.478,578.879,578.879,579.478,0
USDXAF,D,12/28/2021,580.698,580.480,580.698,580.480,0
USDXAF,D,12/29/2021,579.314,578.188,579.314,578.188,0
USDXAF,D,12/30/2021,579.600,579.472,579.600,579.472,0
USDXAF,D,1/2/2022,577.859,577.452,577.859,577.452,0
USDXAF,D,1/3/2022,581.502,580.123,581.502,580.123,0
USDXAF,D,1/4/2022,581.236,579.693,579.693,581.236,0
USDXAF,D,1/5/2022,579.749,579.703,579.749,579.703,0
USDXAF,D,1/6/2022,580.434,580.300,580.300,580.434,0
USDXAF,D,1/9/2022,579.188,577.915,579.188,577.915,0
USDXAF,D,1/10/2022,578.629,578.410,578.410,578.629,0
USDXAF,D,1/11/2022,577.236,576.944,577.236,576.944,0
USDXAF,D,1/12/2022,573.439,572.493,572.493,573.439,0
USDXAF,D,1/13/2022,572.631,572.106,572.631,572.106,0
USDXAF,D,1/16/2022,575.174,574.640,574.640,575.174,0
USDXAF,D,1/17/2022,576.187,574.431,576.187,574.431,0
USDXAF,D,1/18/2022,579.362,578.616,578.616,579.362,0
USDXAF,D,1/19/2022,578.552,577.417,578.552,577.417,0
USDXAF,D,1/20/2022,579.611,579.117,579.117,579.611,0
USDXAF,D,1/23/2022,580.416,578.522,580.416,578.522,0
USDXAF,D,1/24/2022,581.906,579.657,581.906,579.657,0
USDXAF,D,1/25/2022,581.597,580.221,581.597,580.221,0
USDXAF,D,1/26/2022,587.543,583.981,587.543,583.981,0
USDXAF,D,1/27/2022,588.849,588.424,588.849,588.424,0
USDXAF,D,1/30/2022,587.907,587.886,587.886,587.907,0
USDXAF,D,1/31/2022,584.304,581.961,581.961,584.304,0
USDXAF,D,2/1/2022,581.718,579.675,579.675,581.718,0
USDXAF,D,2/2/2022,580.940,580.498,580.940,580.498,0
USDXAF,D,2/3/2022,572.788,571.516,571.516,572.788,0
USDXAF,D,2/6/2022,573.309,573.081,573.081,573.309,0
USDXAF,D,2/7/2022,574.084,573.635,574.084,573.635,0
USDXAF,D,2/8/2022,574.232,573.600,573.600,574.232,0
USDXAF,D,2/9/2022,574.381,573.798,573.798,574.381,0
USDXAF,D,2/10/2022,575.813,575.277,575.813,575.277,0
USDXAF,D,2/13/2022,580.164,577.742,580.164,577.742,0
USDXAF,D,2/14/2022,579.972,578.060,578.060,579.972,0
USDXAF,D,2/15/2022,577.826,576.379,576.379,577.826,0
USDXAF,D,2/16/2022,576.777,576.311,576.777,576.311,0
USDXAF,D,2/17/2022,577.333,577.033,577.333,577.033,0
USDXAF,D,2/20/2022,578.012,577.768,578.012,577.768,0
USDXAF,D,2/21/2022,580.295,578.027,578.027,580.295,0
USDXAF,D,2/22/2022,578.624,578.359,578.359,578.624,0
USDXAF,D,2/23/2022,587.202,580.837,587.202,580.837,0
USDXAF,D,2/24/2022,585.509,585.122,585.122,585.509,0
USDXAF,D,2/27/2022,587.199,586.000,586.000,587.199,0
USDXAF,D,2/28/2022,586.771,586.771,586.771,586.771,0
USDXAF,D,3/1/2022,590.793,590.793,590.793,590.793,0
USDXAF,D,3/2/2022,591.275,591.275,591.275,591.275,0
USDXAF,D,3/3/2022,598.184,592.763,598.184,592.763,0
USDXAF,D,3/4/2022,600.528,600.149,600.528,600.149,0
USDXAF,D,3/6/2022,605.048,602.913,602.913,605.048,0
USDXAF,D,3/7/2022,603.112,601.302,601.302,603.112,0
USDXAF,D,3/8/2022,600.966,598.007,598.007,600.966,0
USDXAF,D,3/9/2022,593.914,593.551,593.914,593.551,0
USDXAF,D,3/10/2022,596.973,594.665,594.665,596.973,0
USDXAF,D,3/13/2022,600.834,598.900,598.900,600.834,0
USDXAF,D,3/14/2022,598.812,596.772,596.772,598.812,0
USDXAF,D,3/15/2022,598.165,596.287,596.287,598.165,0
USDXAF,D,3/16/2022,594.409,593.390,593.927,594.021,0
USDXAF,D,3/17/2022,594.918,591.586,594.918,591.586,0
USDXAF,D,3/20/2022,594.684,593.884,594.684,593.884,0
USDXAF,D,3/21/2022,596.552,594.536,594.536,596.552,0
USDXAF,D,3/22/2022,597.084,594.864,597.084,594.864,0
USDXAF,D,3/23/2022,597.345,595.740,597.345,595.740,0
USDXAF,D,3/24/2022,595.680,595.680,595.680,595.680,0
USDXAF,D,3/27/2022,597.923,596.674,596.674,597.923,0
USDXAF,D,3/28/2022,597.754,593.513,593.513,597.754,0
USDXAF,D,3/29/2022,591.080,589.415,589.415,591.080,0
USDXAF,D,3/30/2022,590.787,587.083,590.787,587.083,0
USDXAF,D,3/31/2022,593.065,592.698,593.065,592.698,0
USDXAF,D,4/3/2022,596.113,593.707,596.113,593.707,0
USDXAF,D,4/4/2022,597.882,597.607,597.882,597.607,0
USDXAF,D,4/5/2022,602.077,601.034,601.034,602.077,0
USDXAF,D,4/6/2022,602.061,601.131,602.061,601.131,0
USDXAF,D,4/7/2022,603.890,602.813,602.813,603.890,0
USDXAF,D,4/10/2022,602.406,601.652,601.652,602.406,0
USDXAF,D,4/11/2022,603.706,603.251,603.706,603.251,0
USDXAF,D,4/12/2022,606.441,605.551,605.551,606.441,0
USDXAF,D,4/13/2022,602.608,601.633,601.633,602.608,0
USDXAF,D,4/14/2022,606.820,606.820,606.820,606.820,0
USDXAF,D,4/17/2022,607.320,607.320,607.320,607.320,0
USDXAF,D,4/18/2022,608.568,607.976,607.976,608.568,0
USDXAF,D,4/19/2022,607.579,604.318,604.318,607.579,0
USDXAF,D,4/20/2022,605.258,602.857,602.857,605.258,0
USDXAF,D,4/21/2022,606.116,605.043,606.116,605.266,0
USDXAF,D,4/24/2022,611.700,607.202,611.700,607.202,0
USDXAF,D,4/25/2022,614.048,611.347,614.048,611.347,0
USDXAF,D,4/26/2022,618.696,616.318,618.696,616.318,0
USDXAF,D,4/27/2022,624.293,622.359,624.293,622.359,0
USDXAF,D,4/28/2022,623.815,620.883,620.883,623.815,0
USDXAF,D,5/1/2022,623.435,622.944,623.435,622.944,0
USDXAF,D,5/2/2022,624.727,621.580,621.580,623.270,0
USDXAF,D,5/3/2022,623.196,622.781,622.781,623.196,0
USDXAF,D,5/4/2022,619.874,618.014,619.874,618.014,0
USDXAF,D,5/5/2022,622.241,619.429,619.429,622.241,0
USDXAF,D,5/8/2022,623.560,622.616,622.616,623.560,0
USDXAF,D,5/9/2022,621.274,621.030,621.030,621.274,0
USDXAF,D,5/10/2022,622.838,621.613,621.613,622.838,0
USDXAF,D,5/11/2022,628.299,623.326,628.299,623.326,0
USDXAF,D,5/12/2022,631.961,631.016,631.016,631.961,0
USDXAF,D,5/15/2022,630.107,628.727,628.727,630.107,0
USDXAF,D,5/16/2022,623.148,623.148,623.148,623.148,0
USDXAF,D,5/17/2022,623.679,623.679,623.679,623.679,0
USDXAF,D,5/18/2022,623.388,623.388,623.388,623.388,0
USDXAF,D,5/19/2022,620.018,620.018,620.018,620.018,0
USDXAF,D,5/22/2022,619.851,614.468,614.468,619.851,0
USDXAF,D,5/23/2022,614.770,612.872,612.872,614.770,0
USDXAF,D,5/24/2022,615.096,611.732,615.096,611.732,0
USDXAF,D,5/25/2022,612.843,612.203,612.203,612.843,0
USDXAF,D,5/26/2022,612.712,612.712,612.712,612.712,0
USDXAF,D,5/29/2022,611.344,608.523,608.523,611.344,0
USDXAF,D,5/30/2022,613.222,610.431,613.222,610.431,0
USDXAF,D,5/31/2022,611.929,611.444,611.929,611.444,0
USDXAF,D,6/1/2022,615.529,613.454,613.454,615.529,0
USDXAF,D,6/2/2022,610.934,609.671,610.934,609.671,0
USDXAF,D,6/5/2022,612.103,611.507,611.507,612.103,0
USDXAF,D,6/6/2022,614.652,613.976,614.652,613.976,0
USDXAF,D,6/7/2022,613.460,611.755,611.755,613.460,0
USDXAF,D,6/8/2022,612.354,612.157,612.157,612.354,0
USDXAF,D,6/9/2022,619.482,617.467,619.482,617.467,0
USDXAF,D,6/12/2022,626.915,625.558,626.915,625.558,0
USDXAF,D,6/13/2022,629.384,628.504,628.504,629.384,0
USDXAF,D,6/14/2022,628.682,625.624,625.624,628.682,0
USDXAF,D,6/15/2022,630.682,630.682,630.682,630.682,0
USDXAF,D,6/16/2022,623.388,622.253,623.388,622.253,0
USDXAF,D,6/19/2022,625.013,623.080,623.080,625.013,0
USDXAF,D,6/20/2022,622.784,621.645,621.645,622.784,0
USDXAF,D,6/21/2022,623.925,623.415,623.415,623.925,0
USDXAF,D,6/22/2022,624.715,620.326,624.715,620.326,0
USDXAF,D,6/23/2022,623.676,622.746,622.746,623.676,0
USDXAF,D,6/26/2022,621.336,619.886,619.886,621.336,0
USDXAF,D,6/27/2022,620.217,620.188,620.188,620.217,0
USDXAF,D,6/28/2022,623.551,623.160,623.160,623.551,0
USDXAF,D,6/29/2022,630.561,628.101,630.561,628.101,0
USDXAF,D,6/30/2022,627.536,626.406,627.536,626.406,0
USDXAF,D,7/3/2022,628.633,627.533,627.533,628.633,0
USDXAF,D,7/4/2022,636.753,628.652,636.753,628.652,0
USDXAF,D,7/5/2022,643.505,638.867,643.505,638.867,0
USDXAF,D,7/6/2022,643.865,643.641,643.641,643.865,0
USDXAF,D,7/7/2022,646.696,643.944,646.696,643.944,0
USDXAF,D,7/8/2022,644.548,644.548,644.548,644.548,0
USDXAF,D,7/10/2022,649.771,645.954,649.771,645.954,0
USDXAF,D,7/11/2022,654.233,653.318,654.233,653.318,0
USDXAF,D,7/12/2022,653.832,651.944,651.944,653.832,0
USDXAF,D,7/13/2022,654.975,654.478,654.975,654.478,0
USDXAF,D,7/14/2022,654.622,652.362,652.362,654.622,0
USDXAF,D,7/17/2022,649.968,645.792,645.792,649.968,0
USDXAF,D,7/18/2022,647.568,639.154,639.154,647.568,0
USDXAF,D,7/19/2022,642.434,640.205,642.434,640.205,0
USDXAF,D,7/20/2022,643.938,643.543,643.543,643.938,0
USDXAF,D,7/21/2022,645.354,642.802,645.354,642.802,0
USDXAF,D,7/24/2022,644.166,640.752,640.752,644.166,0
USDXAF,D,7/25/2022,646.123,641.269,646.123,641.269,0
USDXAF,D,7/26/2022,646.859,645.287,645.287,646.859,0
USDXAF,D,7/27/2022,647.424,643.840,647.424,643.840,0
USDXAF,D,7/28/2022,643.187,641.460,641.460,643.187,0
USDXAF,D,7/31/2022,641.789,640.095,640.095,641.789,0
USDXAF,D,8/1/2022,640.934,637.842,640.934,637.842,0
USDXAF,D,8/2/2022,645.735,643.379,643.379,645.735,0
USDXAF,D,8/3/2022,645.240,644.482,644.482,645.240,0
USDXAF,D,8/4/2022,641.197,641.062,641.197,641.062,0
USDXAF,D,8/7/2022,645.224,643.209,643.209,645.224,0
USDXAF,D,8/8/2022,643.631,641.429,641.429,643.631,0
USDXAF,D,8/9/2022,642.563,640.771,640.771,642.563,0
USDXAF,D,8/10/2022,637.025,634.431,634.431,637.025,0
USDXAF,D,8/11/2022,637.247,636.018,637.247,636.018,0
USDXAF,D,8/14/2022,642.840,638.939,642.840,638.939,0
USDXAF,D,8/15/2022,647.261,645.958,647.261,645.958,0
USDXAF,D,8/16/2022,645.163,645.043,645.163,645.043,0
USDXAF,D,8/17/2022,644.713,643.840,644.713,643.840,0
USDXAF,D,8/18/2022,652.359,650.745,652.359,650.745,0
USDXAF,D,8/21/2022,655.099,654.302,655.099,654.302,0
USDXAF,D,8/22/2022,661.000,659.950,661.000,659.950,0
USDXAF,D,8/23/2022,660.767,658.968,660.767,658.968,0
USDXAF,D,8/24/2022,657.219,656.574,656.574,657.219,0
USDXAF,D,8/25/2022,658.258,655.436,655.436,658.258,0
USDXAF,D,8/28/2022,660.611,657.285,657.285,660.611,0
USDXAF,D,8/29/2022,655.632,653.165,653.165,655.632,0
USDXAF,D,8/30/2022,656.863,654.129,656.863,654.129,0
USDXAF,D,8/31/2022,654.955,654.377,654.955,654.377,0
USDXAF,D,9/1/2022,658.823,656.259,656.259,658.823,0
USDXAF,D,9/4/2022,661.464,660.322,660.322,661.464,0
USDXAF,D,9/5/2022,660.428,658.060,660.428,658.060,0
USDXAF,D,9/6/2022,663.249,663.018,663.018,663.249,0
USDXAF,D,9/7/2022,656.913,655.115,655.115,656.913,0
USDXAF,D,9/8/2022,652.976,651.773,651.773,652.976,0
USDXAF,D,9/11/2022,651.252,647.226,647.226,651.252,0
USDXAF,D,9/12/2022,647.194,644.156,644.156,647.194,0
USDXAF,D,9/13/2022,657.265,655.459,655.459,657.265,0
USDXAF,D,9/14/2022,657.578,657.005,657.005,657.578,0
USDXAF,D,9/15/2022,657.087,655.570,657.087,655.570,0
USDXAF,D,9/18/2022,657.212,655.891,655.891,657.212,0
USDXAF,D,9/19/2022,655.452,653.725,655.452,653.725,0
USDXAF,D,9/20/2022,661.634,658.426,661.634,658.426,0
USDXAF,D,9/21/2022,668.202,664.428,664.428,668.202,0
USDXAF,D,9/22/2022,672.263,666.251,672.263,666.251,0
USDXAF,D,9/25/2022,685.473,676.834,680.065,685.473,0
USDXAF,D,9/26/2022,681.517,680.842,681.517,680.842,0
USDXAF,D,9/27/2022,686.374,685.284,686.374,685.284,0
USDXAF,D,9/28/2022,676.897,675.395,675.395,676.897,0
USDXAF,D,9/29/2022,672.294,667.637,672.294,667.637,0
USDXAF,D,10/2/2022,670.500,669.194,670.500,669.194,0
USDXAF,D,10/3/2022,667.546,663.481,663.481,667.546,0
USDXAF,D,10/4/2022,661.027,657.308,661.027,657.308,0
USDXAF,D,10/5/2022,664.227,661.474,664.227,663.622,0
USDXAF,D,10/6/2022,669.809,669.129,669.129,669.809,0
USDXAF,D,10/9/2022,676.631,673.623,676.631,673.623,0
USDXAF,D,10/10/2022,674.926,674.874,674.926,674.874,0
USDXAF,D,10/11/2022,675.934,675.176,675.176,675.934,0
USDXAF,D,10/12/2022,675.256,674.665,674.665,675.256,0
USDXAF,D,10/13/2022,674.121,671.506,674.121,671.506,0
USDXAF,D,10/16/2022,673.142,673.011,673.011,673.142,0
USDXAF,D,10/17/2022,667.675,666.623,667.675,666.623,0
USDXAF,D,10/18/2022,670.702,665.193,670.702,665.193,0
USDXAF,D,10/19/2022,671.870,668.311,668.311,671.870,0
USDXAF,D,10/20/2022,672.669,671.313,672.669,671.313,0
USDXAF,D,10/23/2022,667.913,664.492,664.492,666.308,0
USDXAF,D,10/24/2022,665.470,663.015,665.470,663.015,0
USDXAF,D,10/25/2022,659.409,654.073,654.073,659.409,0
USDXAF,D,10/26/2022,653.663,650.864,653.663,650.864,0
USDXAF,D,10/27/2022,659.903,658.106,659.903,658.106,0
USDXAF,D,10/30/2022,660.508,659.389,660.508,659.389,0
USDXAF,D,10/31/2022,662.891,660.116,660.116,662.891,0
USDXAF,D,11/1/2022,663.387,662.416,662.416,663.387,0
USDXAF,D,11/2/2022,672.304,667.131,672.304,667.131,0
USDXAF,D,11/3/2022,671.808,669.733,669.733,671.808,0
USDXAF,D,11/6/2022,661.734,657.212,657.212,661.734,0
USDXAF,D,11/7/2022,655.983,655.030,655.983,655.030,0
USDXAF,D,11/8/2022,652.346,651.731,652.346,651.731,0
USDXAF,D,11/9/2022,659.339,654.419,659.339,654.419,0
USDXAF,D,11/10/2022,645.078,637.247,637.247,645.078,0
USDXAF,D,11/13/2022,638.159,635.306,638.159,635.306,0
USDXAF,D,11/14/2022,635.768,630.395,630.395,635.768,0
USDXAF,D,11/15/2022,634.228,629.671,629.671,634.228,0
USDXAF,D,11/16/2022,633.812,632.056,633.812,632.056,0
USDXAF,D,11/17/2022,632.571,632.287,632.287,632.571,0
USDXAF,D,11/20/2022,641.222,636.117,641.222,636.117,0
USDXAF,D,11/21/2022,639.278,639.023,639.023,639.278,0
USDXAF,D,11/22/2022,636.228,635.716,635.716,636.228,0
USDXAF,D,11/23/2022,630.667,629.357,630.667,629.357,0
USDXAF,D,11/24/2022,631.080,630.137,631.080,630.137,0
USDXAF,D,11/27/2022,633.916,626.852,626.852,633.916,0
USDXAF,D,11/28/2022,633.139,632.409,632.409,633.139,0
USDXAF,D,11/29/2022,633.949,633.075,633.075,633.949,0
USDXAF,D,11/30/2022,629.140,628.245,628.245,629.140,0
USDXAF,D,12/1/2022,623.943,622.912,622.912,623.943,0
USDXAF,D,12/4/2022,620.736,620.663,620.736,620.663,0
USDXAF,D,12/5/2022,624.106,623.782,623.782,624.106,0
USDXAF,D,12/6/2022,626.424,625.230,625.230,626.424,0
USDXAF,D,12/7/2022,624.593,624.097,624.097,624.593,0
USDXAF,D,12/8/2022,621.460,620.047,621.460,620.047,0
USDXAF,D,12/11/2022,624.037,620.463,620.463,624.037,0
USDXAF,D,12/12/2022,622.515,621.940,622.515,621.940,0
USDXAF,D,12/13/2022,616.805,616.101,616.101,616.805,0
USDXAF,D,12/14/2022,617.697,615.145,617.697,615.145,0
USDXAF,D,12/15/2022,616.988,616.327,616.988,616.327,0
USDXAF,D,12/18/2022,618.518,618.477,618.518,618.477,0
USDXAF,D,12/19/2022,618.541,616.669,616.669,618.541,0
USDXAF,D,12/20/2022,618.355,617.589,618.355,617.589,0
USDXAF,D,12/21/2022,617.726,617.087,617.726,617.087,0
USDXAF,D,12/22/2022,618.664,617.947,617.947,618.664,0
USDXAF,D,12/25/2022,617.691,617.691,617.691,617.691,0
USDXAF,D,12/26/2022,615.896,615.804,615.896,615.804,0
USDXAF,D,12/27/2022,616.449,616.423,616.449,616.423,0
USDXAF,D,12/28/2022,617.151,616.591,616.591,617.151,0
USDXAF,D,12/29/2022,615.344,614.462,614.462,615.344,0
USDXAF,D,1/1/2023,613.999,613.044,613.999,613.044,0
USDXAF,D,1/2/2023,623.059,615.376,623.059,615.376,0
USDXAF,D,1/3/2023,620.710,618.740,618.740,620.710,0
USDXAF,D,1/4/2023,618.541,617.665,618.541,617.665,0
USDXAF,D,1/5/2023,625.639,623.213,625.639,623.213,0
USDXAF,D,1/8/2023,614.969,613.807,613.807,614.969,0
USDXAF,D,1/9/2023,611.347,610.977,611.347,610.977,0
USDXAF,D,1/10/2023,611.267,610.619,610.619,611.267,0
USDXAF,D,1/11/2023,609.504,609.252,609.504,609.252,0
USDXAF,D,1/12/2023,606.738,604.265,606.738,604.265,0
USDXAF,D,1/15/2023,605.875,603.537,605.875,603.537,0
USDXAF,D,1/16/2023,606.363,606.105,606.105,606.363,0
USDXAF,D,1/17/2023,607.570,606.172,606.172,607.570,0
USDXAF,D,1/18/2023,608.060,606.138,606.138,608.060,0
USDXAF,D,1/19/2023,605.892,605.347,605.892,605.347,0
USDXAF,D,1/22/2023,603.226,602.074,603.226,602.074,0
USDXAF,D,1/23/2023,603.667,602.816,603.667,602.816,0
USDXAF,D,1/24/2023,603.706,602.160,603.706,602.160,0
USDXAF,D,1/25/2023,602.293,600.726,602.293,600.726,0
USDXAF,D,1/26/2023,603.118,602.384,603.118,602.384,0
USDXAF,D,1/29/2023,603.345,601.851,601.851,603.345,0
USDXAF,D,1/30/2023,605.339,604.134,605.339,604.134,0
USDXAF,D,1/31/2023,604.173,602.185,602.185,604.173,0
USDXAF,D,2/1/2023,596.341,595.637,596.341,595.637,0
USDXAF,D,2/2/2023,602.099,600.177,600.177,602.099,0
USDXAF,D,2/5/2023,609.059,608.195,609.059,608.195,0
USDXAF,D,2/6/2023,612.580,610.695,612.580,610.695,0
USDXAF,D,2/7/2023,611.535,610.761,610.761,611.535,0
USDXAF,D,2/8/2023,611.638,608.915,608.915,611.638,0
USDXAF,D,2/9/2023,613.270,611.113,613.270,611.113,0
USDXAF,D,2/12/2023,614.940,614.485,614.485,614.940,0
USDXAF,D,2/13/2023,611.387,609.756,609.756,611.387,0
USDXAF,D,2/14/2023,612.334,610.783,612.334,610.783,0
USDXAF,D,2/15/2023,613.813,612.718,612.718,613.813,0
USDXAF,D,2/16/2023,617.511,615.746,617.511,615.746,0
USDXAF,D,2/19/2023,614.439,613.850,614.077,613.850,0
USDXAF,D,2/20/2023,615.893,614.529,615.893,614.529,0
USDXAF,D,2/21/2023,616.965,615.466,616.965,615.963,0
USDXAF,D,2/22/2023,618.471,617.685,618.471,617.685,0
USDXAF,D,2/23/2023,620.261,618.734,620.261,618.734,0
USDXAF,D,2/26/2023,621.213,621.030,621.030,621.213,0
USDXAF,D,2/27/2023,619.631,618.186,618.186,619.631,0
USDXAF,D,2/28/2023,619.687,614.733,614.733,619.687,0
USDXAF,D,3/1/2023,617.342,615.818,617.342,615.818,0
USDXAF,D,3/2/2023,618.314,618.154,618.154,618.314,0
USDXAF,D,3/5/2023,616.681,616.504,616.504,616.681,0
USDXAF,D,3/6/2023,615.434,613.859,615.434,613.859,0
USDXAF,D,3/7/2023,622.420,622.119,622.420,622.119,0
USDXAF,D,3/8/2023,622.367,620.806,620.806,622.367,0
USDXAF,D,3/9/2023,619.563,619.180,619.563,619.180,0
USDXAF,D,3/10/2023,616.483,616.281,616.281,616.483,0
USDXAF,D,3/12/2023,615.699,614.889,615.699,614.889,0
USDXAF,D,3/13/2023,612.595,611.581,611.581,612.595,0
USDXAF,D,3/14/2023,620.299,610.915,620.299,610.915,0
USDXAF,D,3/15/2023,619.224,618.349,618.349,619.224,0
USDXAF,D,3/16/2023,617.342,617.104,617.104,617.342,0
USDXAF,D,3/17/2023,614.900,614.865,614.900,614.865,0
USDXAF,D,3/19/2023,614.480,612.672,612.672,614.480,0
USDXAF,D,3/20/2023,612.112,608.579,608.579,612.112,0
USDXAF,D,3/21/2023,607.604,607.604,607.604,607.604,0
USDXAF,D,3/22/2023,602.459,602.459,602.459,602.459,0
USDXAF,D,3/23/2023,611.424,611.424,611.424,611.424,0
USDXAF,D,3/26/2023,608.966,608.966,608.966,608.966,0
USDXAF,D,3/27/2023,605.909,605.909,605.909,605.909,0
USDXAF,D,3/28/2023,605.328,604.040,604.040,605.328,0
USDXAF,D,3/29/2023,603.080,603.080,603.080,603.080,0
USDXAF,D,3/30/2023,603.243,602.238,602.238,603.243,0
USDXAF,D,4/2/2023,603.746,603.746,603.746,603.746,0
USDXAF,D,4/3/2023,601.504,601.504,601.504,601.504,0
USDXAF,D,4/4/2023,599.717,599.717,599.717,599.717,0
USDXAF,D,4/5/2023,601.316,601.316,601.316,601.316,0
USDXAF,D,4/6/2023,600.749,600.749,600.749,600.749,0
USDXAF,D,4/9/2023,601.355,601.355,601.355,601.355,0
USDXAF,D,4/10/2023,600.848,600.848,600.848,600.848,0
USDXAF,D,4/11/2023,600.469,600.469,600.469,600.469,0
USDXAF,D,4/12/2023,595.516,595.516,595.516,595.516,0
USDXAF,D,4/13/2023,593.641,593.641,593.641,593.641,0
USDXAF,D,4/16/2023,597.755,597.564,597.564,597.755,0
USDXAF,D,4/17/2023,600.441,597.796,597.796,600.441,0
USDXAF,D,4/18/2023,600.139,597.314,600.139,597.314,0
USDXAF,D,4/19/2023,598.748,597.877,597.877,598.748,0
USDXAF,D,4/20/2023,598.022,597.965,597.965,598.022,0
USDXAF,D,4/23/2023,596.716,595.892,595.892,596.716,0
USDXAF,D,4/24/2023,595.225,593.187,595.225,594.434,0
USDXAF,D,4/25/2023,597.583,594.313,594.313,597.583,0
USDXAF,D,4/26/2023,593.920,593.896,593.920,593.896,0
USDXAF,D,4/27/2023,597.194,594.513,597.194,594.513,0
USDXAF,D,4/30/2023,596.030,596.030,596.030,596.030,0
USDXAF,D,5/1/2023,597.842,597.842,597.842,597.842,0
USDXAF,D,5/2/2023,595.454,594.445,594.445,595.454,0
USDXAF,D,5/3/2023,592.930,592.288,592.930,592.288,0
USDXAF,D,5/4/2023,595.017,594.968,595.017,594.968,0
USDXAF,D,5/7/2023,595.006,593.720,593.720,595.006,0
USDXAF,D,5/8/2023,597.683,596.878,597.683,596.878,0
USDXAF,D,5/9/2023,599.212,597.950,599.212,597.950,0
USDXAF,D,5/10/2023,600.317,596.721,600.317,596.721,0
USDXAF,D,5/11/2023,602.000,600.608,602.000,600.608,0
USDXAF,D,5/14/2023,604.382,603.162,603.162,604.382,0
USDXAF,D,5/15/2023,602.708,602.063,602.063,602.708,0
USDXAF,D,5/16/2023,605.506,603.420,605.506,603.420,0
USDXAF,D,5/17/2023,606.674,605.054,606.674,605.054,0
USDXAF,D,5/18/2023,608.850,607.733,607.733,608.850,0
USDXAF,D,5/21/2023,606.421,606.001,606.421,606.001,0
USDXAF,D,5/22/2023,608.415,606.727,608.415,606.727,0
USDXAF,D,5/23/2023,609.314,608.918,609.314,608.918,0
USDXAF,D,5/24/2023,611.555,610.184,611.555,610.184,0
USDXAF,D,5/25/2023,611.598,610.411,610.411,611.598,0
USDXAF,D,5/28/2023,612.049,611.244,612.049,611.638,0
USDXAF,D,5/29/2023,612.254,611.105,611.105,612.254,0
USDXAF,D,5/30/2023,614.152,611.031,614.152,611.031,0
USDXAF,D,5/31/2023,613.830,612.297,612.297,613.830,0
USDXAF,D,6/1/2023,609.515,609.311,609.311,609.515,0
USDXAF,D,6/4/2023,613.574,613.405,613.574,613.405,0
USDXAF,D,6/5/2023,613.620,612.100,613.620,612.354,0
USDXAF,D,6/6/2023,613.015,611.926,611.926,613.015,0
USDXAF,D,6/7/2023,612.563,611.304,611.304,612.563,0
USDXAF,D,6/8/2023,609.192,608.365,609.192,608.365,0
USDXAF,D,6/11/2023,610.459,609.040,609.040,610.459,0
USDXAF,D,6/12/2023,609.597,607.736,607.736,609.597,0
USDXAF,D,6/13/2023,607.916,607.072,607.072,607.916,0
USDXAF,D,6/14/2023,605.406,605.249,605.406,605.249,0
USDXAF,D,6/15/2023,599.475,598.801,598.801,599.475,0
USDXAF,D,6/18/2023,600.638,599.513,600.638,599.513,0
USDXAF,D,6/19/2023,600.726,600.166,600.166,600.726,0
USDXAF,D,6/20/2023,600.897,600.721,600.721,600.897,0
USDXAF,D,6/21/2023,596.949,596.086,596.086,596.949,0
USDXAF,D,6/22/2023,603.590,598.769,603.590,598.769,0
USDXAF,D,6/25/2023,601.677,601.340,601.390,601.489,0
USDXAF,D,6/26/2023,601.528,599.135,599.135,601.528,0
USDXAF,D,6/27/2023,599.097,598.780,599.097,598.780,0
USDXAF,D,6/28/2023,601.387,600.168,600.168,601.387,0
USDXAF,D,6/29/2023,604.424,603.298,604.424,603.298,0
USDXAF,D,7/2/2023,601.726,601.619,601.619,601.726,0
USDXAF,D,7/3/2023,602.271,601.255,602.271,601.255,0
USDXAF,D,7/4/2023,602.791,602.506,602.791,602.506,0
USDXAF,D,7/5/2023,604.638,602.614,602.614,604.638,0
USDXAF,D,7/6/2023,602.627,602.265,602.265,602.627,0
USDXAF,D,7/9/2023,598.624,598.280,598.624,598.280,0
USDXAF,D,7/10/2023,597.000,595.956,597.000,595.956,0
USDXAF,D,7/11/2023,595.315,595.264,595.264,595.315,0
USDXAF,D,7/12/2023,589.513,587.049,587.049,589.513,0
USDXAF,D,7/13/2023,584.499,584.260,584.260,584.499,0
USDXAF,D,7/16/2023,584.364,583.825,583.825,584.364,0
USDXAF,D,7/17/2023,583.477,582.860,582.860,583.477,0
USDXAF,D,7/18/2023,584.979,584.132,584.979,584.132,0
USDXAF,D,7/19/2023,585.532,584.726,585.532,584.726,0
USDXAF,D,7/20/2023,589.757,588.968,589.757,588.968,0
USDXAF,D,7/23/2023,592.203,589.359,591.035,589.563,0
USDXAF,D,7/24/2023,594.083,592.634,594.083,592.634,0
USDXAF,D,7/25/2023,593.873,592.171,592.171,593.503,0
USDXAF,D,7/26/2023,591.634,589.150,589.150,591.634,0
USDXAF,D,7/27/2023,597.400,595.883,595.883,597.400,0
USDXAF,D,7/30/2023,595.953,594.700,594.700,595.086,0
USDXAF,D,7/31/2023,597.520,596.932,597.520,596.932,0
USDXAF,D,8/1/2023,598.310,596.531,598.310,596.531,0
USDXAF,D,8/2/2023,599.612,599.603,599.612,599.603,0
USDXAF,D,8/3/2023,599.524,598.741,599.524,598.741,0
USDXAF,D,8/6/2023,597.514,595.512,597.443,595.512,0
USDXAF,D,8/7/2023,598.687,596.786,598.687,596.786,0
USDXAF,D,8/8/2023,598.659,597.661,597.661,598.659,0
USDXAF,D,8/9/2023,597.906,594.808,594.808,597.906,0
USDXAF,D,8/10/2023,596.976,596.677,596.677,596.976,0
USDXAF,D,8/13/2023,599.760,598.927,599.666,598.927,0
USDXAF,D,8/14/2023,601.393,599.952,599.952,601.393,0
USDXAF,D,8/15/2023,601.591,600.911,600.911,601.591,0
USDXAF,D,8/16/2023,602.616,602.616,602.616,602.616,0
USDXAF,D,8/20/2023,603.373,601.462,601.462,602.949,0
USDXAF,D,8/21/2023,602.511,601.754,602.511,601.754,0
USDXAF,D,8/22/2023,606.884,604.652,606.884,604.652,0
USDXAF,D,8/23/2023,604.279,603.515,604.279,603.515,0
USDXAF,D,8/24/2023,607.674,607.036,607.036,607.674,0
USDXAF,D,8/27/2023,607.362,606.769,606.769,607.362,0
USDXAF,D,8/28/2023,606.853,606.015,606.853,606.015,0
USDXAF,D,8/29/2023,603.442,602.760,602.760,603.442,0
USDXAF,D,8/30/2023,603.329,599.995,603.329,599.995,0
USDXAF,D,8/31/2023,605.230,604.800,604.800,605.230,0
USDXAF,D,9/3/2023,608.568,607.025,607.025,608.568,0
USDXAF,D,9/4/2023,611.131,607.615,611.131,607.615,0
USDXAF,D,9/5/2023,611.912,610.391,610.391,611.729,0
USDXAF,D,9/6/2023,612.486,611.775,612.486,611.775,0
USDXAF,D,9/7/2023,612.904,612.220,612.904,612.220,0
USDXAF,D,9/10/2023,612.271,611.649,611.649,612.271,0
USDXAF,D,9/11/2023,612.263,610.298,612.263,610.298,0
USDXAF,D,9/12/2023,611.253,609.659,611.059,609.659,0
USDXAF,D,9/13/2023,610.985,610.732,610.985,610.732,0
USDXAF,D,9/14/2023,616.397,615.598,615.598,616.397,0
USDXAF,D,9/17/2023,614.828,614.658,614.828,614.658,0
USDXAF,D,9/18/2023,613.686,613.053,613.053,613.686,0
USDXAF,D,9/19/2023,613.939,613.144,613.144,613.939,0
USDXAF,D,9/20/2023,616.997,616.284,616.284,616.997,0
USDXAF,D,9/21/2023,616.666,615.500,616.666,615.500,0
USDXAF,D,9/24/2023,616.382,615.639,616.382,615.639,0
USDXAF,D,9/25/2023,619.757,619.058,619.058,619.757,0
USDXAF,D,9/26/2023,622.146,621.171,622.146,621.171,0
USDXAF,D,9/27/2023,623.821,622.498,622.498,623.821,0
USDXAF,D,9/28/2023,620.895,618.953,618.953,620.895,0
USDXAF,D,10/1/2023,622.725,620.930,622.725,620.930,0
USDXAF,D,10/2/2023,626.424,626.397,626.424,626.397,0
USDXAF,D,10/3/2023,626.409,623.904,623.904,626.409,0
USDXAF,D,10/4/2023,623.848,623.190,623.848,623.504,0
USDXAF,D,10/5/2023,622.144,621.598,621.598,621.860,0
USDXAF,D,10/8/2023,622.909,620.419,622.909,620.419,0
USDXAF,D,10/9/2023,620.490,619.611,619.611,620.490,0
USDXAF,D,10/10/2023,618.801,618.203,618.801,618.203,0
USDXAF,D,10/11/2023,617.781,617.505,617.781,617.505,0
USDXAF,D,10/12/2023,623.655,622.403,623.655,622.403,0
USDXAF,D,10/15/2023,623.676,622.991,622.991,623.676,0
USDXAF,D,10/16/2023,621.413,620.775,620.775,621.413,0
USDXAF,D,10/17/2023,621.439,620.901,621.439,620.901,0
USDXAF,D,10/18/2023,622.409,621.469,621.469,622.409,0
USDXAF,D,10/19/2023,619.590,619.590,619.590,619.590,0
USDXAF,D,10/22/2023,619.581,618.329,618.329,619.581,0
USDXAF,D,10/23/2023,617.415,613.887,617.415,614.635,0
USDXAF,D,10/24/2023,620.320,618.798,620.320,619.254,0
USDXAF,D,10/25/2023,622.595,621.171,622.595,621.171,0
USDXAF,D,10/26/2023,621.969,621.342,621.969,621.342,0
USDXAF,D,10/29/2023,620.977,619.222,619.222,620.977,0
USDXAF,D,10/30/2023,618.250,615.451,615.451,618.250,0
USDXAF,D,10/31/2023,621.884,621.884,621.884,621.884,0
USDXAF,D,11/1/2023,618.965,615.838,615.838,618.965,0
USDXAF,D,11/2/2023,617.575,615.699,615.699,617.575,0
USDXAF,D,11/5/2023,611.604,610.164,610.164,611.604,0
USDXAF,D,11/6/2023,614.051,612.452,614.051,612.452,0
USDXAF,D,11/7/2023,614.750,613.474,614.750,613.474,0
USDXAF,D,11/8/2023,613.669,612.363,613.669,612.363,0
USDXAF,D,11/9/2023,614.664,614.229,614.229,614.664,0
USDXAF,D,11/12/2023,614.316,613.807,614.278,613.807,0
USDXAF,D,11/13/2023,613.113,611.669,611.669,613.113,0
USDXAF,D,11/14/2023,604.098,603.345,604.098,603.345,0
USDXAF,D,11/15/2023,604.903,604.822,604.822,604.903,0
USDXAF,D,11/16/2023,604.399,603.859,603.859,604.399,0
USDXAF,D,11/19/2023,601.898,600.333,600.333,601.898,0
USDXAF,D,11/20/2023,599.346,598.659,599.346,598.976,0
USDXAF,D,11/21/2023,601.360,601.029,601.360,601.029,0
USDXAF,D,11/22/2023,602.066,601.365,601.365,602.066,0
USDXAF,D,11/23/2023,601.696,600.611,600.611,601.696,0
USDXAF,D,11/26/2023,599.212,598.913,598.913,599.212,0
USDXAF,D,11/27/2023,598.637,598.528,598.637,598.528,0
USDXAF,D,11/28/2023,596.989,595.983,596.989,595.983,0
USDXAF,D,11/29/2023,600.966,598.037,600.966,598.037,0
USDXAF,D,11/30/2023,602.124,601.404,602.124,601.404,0
USDXAF,D,12/3/2023,603.826,602.342,603.826,602.342,0
USDXAF,D,12/4/2023,606.281,605.160,606.281,605.160,0
USDXAF,D,12/5/2023,608.819,607.809,608.819,607.809,0
USDXAF,D,12/6/2023,609.444,609.136,609.444,609.280,0
USDXAF,D,12/7/2023,608.427,608.069,608.427,608.069,0
USDXAF,D,12/10/2023,609.702,609.139,609.702,609.215,0
USDXAF,D,12/11/2023,609.351,607.368,607.368,609.351,0
USDXAF,D,12/12/2023,608.334,607.581,608.334,607.581,0
USDXAF,D,12/13/2023,601.994,599.957,599.957,601.994,0
USDXAF,D,12/14/2023,598.550,597.155,598.550,597.155,0
USDXAF,D,12/17/2023,602.008,601.043,601.043,602.008,0
USDXAF,D,12/18/2023,600.770,599.234,599.234,600.770,0
USDXAF,D,12/19/2023,599.729,597.955,599.729,597.955,0
USDXAF,D,12/20/2023,598.944,597.280,597.280,598.944,0
USDXAF,D,12/21/2023,596.422,594.819,594.819,596.422,0
USDXAF,D,12/22/2023,595.540,595.540,595.540,595.540,0
USDXAF,D,12/24/2023,596.189,595.583,595.983,595.583,0
USDXAF,D,12/26/2023,593.103,593.103,593.103,593.103,0
USDXAF,D,12/27/2023,590.240,589.789,590.107,590.240,0
USDXAF,D,12/28/2023,592.913,592.110,592.249,592.913,0
USDXAF,D,12/31/2023,594.191,593.868,593.868,594.191,0
USDXAF,D,1/1/2024,598.184,598.184,598.184,598.184,0
USDXAF,D,1/2/2024,600.188,598.419,600.188,598.965,0
USDXAF,D,1/3/2024,600.803,599.094,599.094,600.803,0
USDXAF,D,1/4/2024,600.952,598.979,600.952,598.979,0
USDXAF,D,1/7/2024,599.856,599.201,599.392,599.201,0
USDXAF,D,1/8/2024,599.842,598.378,599.842,598.378,0
USDXAF,D,1/9/2024,600.023,599.223,599.223,600.023,0
USDXAF,D,1/10/2024,597.577,597.479,597.577,597.479,0
USDXAF,D,1/11/2024,599.362,597.253,599.362,597.253,0
USDXAF,D,1/12/2024,598.698,598.698,598.698,598.698,0
USDXAF,D,1/14/2024,599.261,598.687,598.687,599.261,0
USDXAF,D,1/15/2024,602.307,600.273,602.307,600.273,0
USDXAF,D,1/16/2024,603.046,602.929,602.929,603.040,0
USDXAF,D,1/17/2024,602.398,601.980,602.398,601.980,0
USDXAF,D,1/18/2024,602.863,602.583,602.863,602.583,0
USDXAF,D,1/21/2024,602.163,601.688,602.163,602.027,0
USDXAF,D,1/22/2024,603.390,602.456,603.390,602.456,0
USDXAF,D,1/23/2024,604.118,602.099,602.099,604.118,0
USDXAF,D,1/24/2024,603.001,602.354,602.354,603.001,0
USDXAF,D,1/25/2024,604.878,603.318,603.318,604.878,0
USDXAF,D,1/28/2024,605.772,604.903,605.772,604.903,0
USDXAF,D,1/29/2024,605.403,604.967,604.967,605.403,0
USDXAF,D,1/30/2024,605.618,604.098,604.098,605.618,0
USDXAF,D,1/31/2024,606.879,606.528,606.705,606.879,0
USDXAF,D,2/1/2024,603.320,602.824,602.824,603.320,0
USDXAF,D,2/4/2024,610.048,608.221,610.048,608.221,0
USDXAF,D,2/5/2024,611.233,610.431,611.233,610.613,0
USDXAF,D,2/6/2024,609.444,609.201,609.201,609.444,0
USDXAF,D,2/7/2024,609.815,608.579,609.815,608.605,0
USDXAF,D,2/8/2024,608.918,608.822,608.918,608.822,0
USDXAF,D,2/11/2024,609.031,607.607,609.031,607.607,0
USDXAF,D,2/12/2024,609.240,608.636,608.636,609.240,0
USDXAF,D,2/13/2024,612.603,612.374,612.603,612.374,0
USDXAF,D,2/14/2024,611.415,610.761,610.761,611.415,0
USDXAF,D,2/15/2024,609.359,608.802,608.802,609.359,0
USDXAF,D,2/18/2024,608.551,608.472,608.551,608.472,0
USDXAF,D,2/19/2024,609.314,607.508,607.508,609.314,0
USDXAF,D,2/20/2024,607.387,606.688,607.387,606.688,0
USDXAF,D,2/21/2024,605.898,604.376,604.376,605.898,0
USDXAF,D,2/22/2024,605.982,605.825,605.982,605.825,0
USDXAF,D,2/25/2024,606.458,604.343,604.343,606.458,0
USDXAF,D,2/26/2024,604.597,603.965,603.965,604.597,0
USDXAF,D,2/27/2024,606.433,605.154,606.433,605.154,0
USDXAF,D,2/28/2024,605.719,605.255,605.719,605.255,0
USDXAF,D,2/29/2024,606.217,606.074,606.074,606.217,0
USDXAF,D,3/3/2024,605.118,604.432,604.432,605.118,0
USDXAF,D,3/4/2024,604.722,604.566,604.722,604.566,0
USDXAF,D,3/5/2024,604.895,603.087,603.087,604.895,0
USDXAF,D,3/6/2024,601.931,601.909,601.931,601.909,0
USDXAF,D,3/7/2024,600.083,599.157,600.083,599.480,0
USDXAF,D,3/10/2024,599.568,599.565,599.568,599.565,0
USDXAF,D,3/11/2024,599.935,599.792,599.792,599.935,0
USDXAF,D,3/12/2024,600.471,599.359,599.359,600.471,0
USDXAF,D,3/13/2024,599.653,599.083,599.653,599.083,0
USDXAF,D,3/14/2024,603.065,602.166,602.166,603.013,0
USDXAF,D,3/17/2024,602.367,601.622,601.622,602.367,0
USDXAF,D,3/18/2024,604.594,603.240,604.594,603.337,0
USDXAF,D,3/19/2024,605.043,603.770,605.043,603.770,0
USDXAF,D,3/20/2024,601.230,599.850,601.230,599.850,0
USDXAF,D,3/21/2024,606.158,604.558,606.158,604.558,0
USDXAF,D,3/24/2024,606.416,605.657,605.657,606.416,0
USDXAF,D,3/25/2024,605.112,604.179,604.318,605.112,0
USDXAF,D,3/26/2024,606.323,605.657,606.323,606.021,0
USDXAF,D,3/27/2024,608.131,606.318,608.131,606.335,0
USDXAF,D,3/28/2024,608.785,608.071,608.071,608.717,0
USDXAF,D,3/31/2024,607.832,607.832,607.832,607.832,0
USDXAF,D,4/1/2024,610.479,610.448,610.479,610.448,0
USDXAF,D,4/2/2024,609.153,608.345,608.345,609.153,0
USDXAF,D,4/3/2024,604.984,603.884,603.884,604.984,0
USDXAF,D,4/4/2024,605.414,605.048,605.414,605.048,0
USDXAF,D,4/5/2024,604.597,604.597,604.597,604.597,0
USDXAF,D,4/7/2024,605.856,605.836,605.836,605.856,0
USDXAF,D,4/8/2024,604.079,603.490,603.490,604.040,0
USDXAF,D,4/9/2024,604.140,603.762,603.762,604.140,0
USDXAF,D,4/10/2024,611.301,610.607,611.301,610.607,0
USDXAF,D,4/11/2024,615.801,611.541,615.801,611.541,0
USDXAF,D,4/14/2024,616.171,615.171,615.171,616.171,0
USDXAF,D,4/15/2024,617.755,617.014,617.014,617.755,0
USDXAF,D,4/16/2024,617.549,616.067,616.067,617.549,0
USDXAF,D,4/17/2024,614.866,614.278,614.278,614.866,0
USDXAF,D,4/18/2024,616.588,616.125,616.125,616.588,0
USDXAF,D,4/21/2024,616.417,615.697,616.417,615.697,0
USDXAF,D,4/22/2024,615.416,614.894,614.894,615.416,0
USDXAF,D,4/23/2024,613.824,612.386,613.824,612.386,0
USDXAF,D,4/24/2024,612.843,611.678,611.678,612.843,0
USDXAF,D,4/25/2024,611.475,611.105,611.105,611.475,0
USDXAF,D,4/28/2024,612.480,611.929,611.929,612.480,0
USDXAF,D,4/29/2024,612.180,611.683,611.683,612.180,0
USDXAF,D,4/30/2024,615.515,614.765,614.765,615.252,0
USDXAF,D,5/1/2024,612.990,612.380,612.990,612.380,0
USDXAF,D,5/2/2024,611.264,610.326,610.326,611.264,0
USDXAF,D,5/5/2024,609.574,608.966,608.966,609.212,0
USDXAF,D,5/6/2024,609.218,608.782,609.218,608.782,0
USDXAF,D,5/7/2024,610.397,610.320,610.397,610.320,0
USDXAF,D,5/8/2024,611.182,610.593,611.182,610.593,0
USDXAF,D,5/9/2024,608.540,608.514,608.540,608.514,0
USDXAF,D,5/12/2024,609.156,608.235,608.235,609.065,0
USDXAF,D,5/13/2024,608.066,607.505,607.505,607.933,0
USDXAF,D,5/14/2024,606.419,605.909,605.909,606.419,0
USDXAF,D,5/15/2024,603.334,602.149,603.334,602.149,0
USDXAF,D,5/16/2024,605.160,603.834,605.160,603.834,0
USDXAF,D,5/19/2024,603.817,603.229,603.817,603.229,0
USDXAF,D,5/20/2024,604.029,603.751,603.751,604.029,0
USDXAF,D,5/21/2024,605.601,603.973,605.601,604.190,0
USDXAF,D,5/22/2024,605.943,604.853,604.853,605.943,0
USDXAF,D,5/23/2024,606.797,605.358,605.358,606.797,0
USDXAF,D,5/24/2024,604.627,604.627,604.627,604.627,0
USDXAF,D,5/26/2024,604.652,603.873,603.873,604.652,0
USDXAF,D,5/27/2024,603.770,602.473,602.473,603.770,0
USDXAF,D,5/28/2024,605.372,604.070,605.372,604.070,0
USDXAF,D,5/29/2024,607.576,606.402,606.402,607.576,0
USDXAF,D,5/30/2024,605.568,604.332,604.332,605.568,0
USDXAF,D,6/2/2024,604.909,604.193,604.909,604.193,0
USDXAF,D,6/3/2024,603.570,601.090,603.570,601.090,0
USDXAF,D,6/4/2024,603.884,602.666,603.817,602.666,0
USDXAF,D,6/5/2024,603.417,602.774,603.417,602.774,0
USDXAF,D,6/6/2024,602.376,602.215,602.376,602.215,0
USDXAF,D,6/9/2024,610.508,608.593,610.508,608.593,0
USDXAF,D,6/10/2024,611.564,609.413,611.564,609.413,0
USDXAF,D,6/11/2024,610.983,609.600,609.668,610.983,0
USDXAF,D,6/12/2024,609.045,606.646,609.045,606.646,0
USDXAF,D,6/13/2024,613.012,611.017,613.012,611.017,0