,,,,,,, USDVUV,D,6/26/2019,116.205,115.365,115.365,116.205,0 USDVUV,D,6/27/2019,115.365,115.365,115.365,115.365,0 USDVUV,D,6/28/2019,115.365,115.365,115.365,115.365,0 USDVUV,D,6/30/2019,115.720,114.145,114.500,115.365,0 USDVUV,D,7/5/2019,115.000,114.500,114.500,115.000,0 USDVUV,D,7/8/2019,114.500,114.500,114.500,114.500,0 USDVUV,D,7/9/2019,115.000,114.500,115.000,114.500,0 USDVUV,D,7/10/2019,115.000,114.500,114.500,115.000,0 USDVUV,D,7/15/2019,115.000,114.000,114.000,115.000,0 USDVUV,D,7/16/2019,114.500,114.500,114.500,114.500,0 USDVUV,D,7/17/2019,114.500,114.000,114.000,114.500,0 USDVUV,D,7/18/2019,114.000,114.000,114.000,114.000,0 USDVUV,D,7/19/2019,113.500,113.500,113.500,113.500,0 USDVUV,D,7/22/2019,114.000,114.000,114.000,114.000,0 USDVUV,D,7/23/2019,114.500,114.500,114.500,114.500,0 USDVUV,D,7/24/2019,114.500,114.500,114.500,114.500,0 USDVUV,D,7/25/2019,115.000,114.500,114.500,115.000,0 USDVUV,D,7/26/2019,114.500,113.000,113.000,114.500,0 USDVUV,D,7/28/2019,112.525,112.525,112.525,112.525,0 USDVUV,D,7/29/2019,115.000,112.525,112.525,112.525,0 USDVUV,D,7/30/2019,115.000,112.500,112.525,114.500,0 USDVUV,D,7/31/2019,115.000,112.525,115.000,115.000,0 USDVUV,D,8/1/2019,115.500,112.525,115.500,112.525,0 USDVUV,D,8/2/2019,115.000,115.000,115.000,115.000,0 USDVUV,D,8/4/2019,115.000,112.525,115.000,112.525,0 USDVUV,D,8/5/2019,116.500,112.525,116.500,116.000,0 USDVUV,D,8/6/2019,116.000,112.525,115.500,116.000,0 USDVUV,D,8/7/2019,117.500,112.525,112.525,117.500,0 USDVUV,D,8/8/2019,116.500,112.525,112.525,116.500,0 USDVUV,D,8/9/2019,116.500,116.000,116.000,116.500,0 USDVUV,D,8/25/2019,112.525,112.525,112.525,112.525,0 USDVUV,D,8/26/2019,117.000,112.525,112.525,117.000,0 USDVUV,D,8/27/2019,117.000,112.525,117.000,117.000,0 USDVUV,D,8/28/2019,117.500,112.525,112.525,117.500,0 USDVUV,D,8/29/2019,117.500,112.525,112.525,117.000,0 USDVUV,D,8/30/2019,117.000,116.500,116.500,117.000,0 USDVUV,D,9/2/2019,112.525,112.525,112.525,112.525,0 USDVUV,D,9/3/2019,117.500,112.525,117.500,117.000,0 USDVUV,D,9/4/2019,117.500,112.525,117.500,112.525,0 USDVUV,D,9/5/2019,112.525,112.525,112.525,112.525,0 USDVUV,D,9/6/2019,117.500,112.525,112.525,117.500,0 USDVUV,D,9/9/2019,117.500,117.500,117.500,117.500,0 USDVUV,D,9/10/2019,117.500,112.525,116.500,112.525,0 USDVUV,D,9/11/2019,117.000,117.000,117.000,117.000,0 USDVUV,D,9/12/2019,116.500,112.525,116.500,112.525,0 USDVUV,D,9/15/2019,116.000,112.525,116.000,112.525,0 USDVUV,D,9/16/2019,116.000,116.000,116.000,116.000,0 USDVUV,D,9/17/2019,116.000,112.525,116.000,112.525,0 USDVUV,D,9/18/2019,116.500,112.525,112.525,116.500,0 USDVUV,D,9/19/2019,116.500,112.525,112.525,116.500,0 USDVUV,D,9/20/2019,116.000,116.000,116.000,116.000,0 USDVUV,D,9/23/2019,117.000,112.525,117.000,116.500,0 USDVUV,D,9/24/2019,116.000,112.525,116.000,112.525,0 USDVUV,D,9/25/2019,117.000,112.525,117.000,112.525,0 USDVUV,D,9/26/2019,117.500,112.525,117.500,112.525,0 USDVUV,D,9/29/2019,112.525,112.525,112.525,112.525,0 USDVUV,D,9/30/2019,117.500,112.525,117.500,117.500,0 USDVUV,D,10/1/2019,117.500,112.525,117.500,117.500,0 USDVUV,D,10/2/2019,117.500,112.525,117.500,112.525,0 USDVUV,D,10/3/2019,117.500,112.525,117.500,112.525,0 USDVUV,D,10/4/2019,117.500,117.500,117.500,117.500,0 USDVUV,D,10/7/2019,117.000,117.000,117.000,117.000,0 USDVUV,D,10/8/2019,117.500,117.000,117.500,117.000,0 USDVUV,D,10/9/2019,117.000,117.000,117.000,117.000,0 USDVUV,D,10/11/2019,117.500,117.500,117.500,117.500,0 USDVUV,D,10/15/2019,117.500,117.500,117.500,117.500,0 USDVUV,D,10/16/2019,117.500,117.500,117.500,117.500,0 USDVUV,D,10/17/2019,117.500,117.500,117.500,117.500,0 USDVUV,D,10/18/2019,118.000,118.000,118.000,118.000,0 USDVUV,D,10/20/2019,118.000,118.000,118.000,118.000,0 USDVUV,D,10/21/2019,116.500,116.000,116.000,116.000,0 USDVUV,D,10/23/2019,117.250,116.250,116.500,117.000,0 USDVUV,D,10/24/2019,116.000,116.000,116.000,116.000,0 USDVUV,D,10/25/2019,116.000,116.000,116.000,116.000,0 USDVUV,D,10/27/2019,116.000,116.000,116.000,116.000,0 USDVUV,D,10/28/2019,116.500,116.000,116.000,116.500,0 USDVUV,D,10/29/2019,116.000,116.000,116.000,116.000,0 USDVUV,D,10/30/2019,115.500,115.500,115.500,115.500,0 USDVUV,D,11/4/2019,116.000,107.600,115.500,115.500,0 USDVUV,D,11/5/2019,115.000,115.000,115.000,115.000,0 USDVUV,D,11/6/2019,116.000,116.000,116.000,116.000,0 USDVUV,D,11/7/2019,115.500,115.500,115.500,115.500,0 USDVUV,D,11/8/2019,116.000,116.000,116.000,116.000,0 USDVUV,D,11/11/2019,116.500,116.500,116.500,116.500,0 USDVUV,D,11/12/2019,116.500,116.500,116.500,116.500,0 USDVUV,D,11/13/2019,116.500,116.500,116.500,116.500,0 USDVUV,D,11/14/2019,116.000,116.000,116.000,116.000,0 USDVUV,D,11/15/2019,116.000,116.000,116.000,116.000,0 USDVUV,D,11/19/2019,116.500,116.500,116.500,116.500,0 USDVUV,D,11/21/2019,117.000,116.500,116.500,117.000,0 USDVUV,D,11/22/2019,116.500,116.500,116.500,116.500,0 USDVUV,D,11/25/2019,117.000,115.500,116.500,116.000,0 USDVUV,D,11/26/2019,116.000,116.000,116.000,116.000,0 USDVUV,D,11/29/2019,115.500,115.500,115.500,115.500,0 USDVUV,D,12/2/2019,117.000,116.000,116.000,117.000,0 USDVUV,D,12/3/2019,115.500,115.500,115.500,115.500,0 USDVUV,D,12/4/2019,115.000,115.000,115.000,115.000,0 USDVUV,D,12/5/2019,113.000,113.000,113.000,113.000,0 USDVUV,D,12/8/2019,113.000,113.000,113.000,113.000,0 USDVUV,D,12/9/2019,116.000,113.000,113.000,116.000,0 USDVUV,D,12/10/2019,116.000,113.000,113.000,116.000,0 USDVUV,D,12/11/2019,116.000,113.000,113.000,113.000,0 USDVUV,D,12/12/2019,116.000,113.000,113.000,116.000,0 USDVUV,D,12/13/2019,115.000,113.000,113.000,115.000,0 USDVUV,D,12/16/2019,116.000,113.000,116.000,113.000,0 USDVUV,D,12/18/2019,115.500,113.000,113.000,113.000,0 USDVUV,D,12/19/2019,115.500,113.000,113.000,115.500,0 USDVUV,D,12/20/2019,116.000,115.500,116.000,115.500,0 USDVUV,D,12/23/2019,115.000,113.000,115.000,113.000,0 USDVUV,D,12/24/2019,115.000,113.000,115.000,113.000,0 USDVUV,D,12/26/2019,117.500,113.000,113.000,113.000,0 USDVUV,D,12/27/2019,115.000,114.000,115.000,114.000,0 USDVUV,D,12/30/2019,115.000,113.000,113.000,113.000,0 USDVUV,D,12/31/2019,114.000,114.000,114.000,114.000,0 USDVUV,D,1/1/2020,113.000,113.000,113.000,113.000,0 USDVUV,D,1/2/2020,114.000,113.000,113.000,114.000,0 USDVUV,D,1/3/2020,114.500,113.500,114.000,114.000,0 USDVUV,D,1/5/2020,113.000,113.000,113.000,113.000,0 USDVUV,D,1/6/2020,115.500,113.000,113.000,115.500,0 USDVUV,D,1/7/2020,114.500,113.000,113.000,114.500,0 USDVUV,D,1/8/2020,115.000,113.000,113.000,115.000,0 USDVUV,D,1/9/2020,115.500,113.000,113.000,115.000,0 USDVUV,D,1/10/2020,116.000,116.000,116.000,116.000,0 USDVUV,D,1/13/2020,115.500,115.500,115.500,115.500,0 USDVUV,D,1/14/2020,115.500,115.000,115.500,115.000,0 USDVUV,D,1/15/2020,115.000,114.500,115.000,114.500,0 USDVUV,D,1/16/2020,115.500,115.500,115.500,115.500,0 USDVUV,D,1/20/2020,115.500,115.500,115.500,115.500,0 USDVUV,D,1/21/2020,115.500,115.500,115.500,115.500,0 USDVUV,D,1/22/2020,115.500,115.500,115.500,115.500,0 USDVUV,D,1/23/2020,115.500,115.500,115.500,115.500,0 USDVUV,D,1/24/2020,116.000,115.500,115.500,116.000,0 USDVUV,D,1/26/2020,115.500,115.500,115.500,115.500,0 USDVUV,D,1/27/2020,115.500,115.500,115.500,115.500,0 USDVUV,D,1/28/2020,116.500,116.500,116.500,116.500,0 USDVUV,D,1/29/2020,116.000,115.500,115.500,115.500,0 USDVUV,D,1/30/2020,116.000,115.500,115.500,116.000,0 USDVUV,D,1/31/2020,116.000,116.000,116.000,116.000,0 USDVUV,D,2/4/2020,115.500,115.500,115.500,115.500,0 USDVUV,D,2/5/2020,117.000,115.500,115.500,117.000,0 USDVUV,D,2/6/2020,116.500,115.500,115.500,116.500,0 USDVUV,D,2/7/2020,116.500,116.000,116.500,116.000,0 USDVUV,D,2/9/2020,115.500,115.500,115.500,115.500,0 USDVUV,D,2/10/2020,118.000,115.500,115.500,118.000,0 USDVUV,D,2/11/2020,118.000,115.500,115.500,118.000,0 USDVUV,D,2/12/2020,117.500,115.500,117.500,115.500,0 USDVUV,D,2/13/2020,118.000,115.500,117.000,118.000,0 USDVUV,D,2/14/2020,116.500,116.500,116.500,116.500,0 USDVUV,D,2/16/2020,117.000,115.500,117.000,115.500,0 USDVUV,D,2/18/2020,117.500,115.500,117.500,115.500,0 USDVUV,D,2/19/2020,117.500,115.500,117.500,115.500,0 USDVUV,D,2/20/2020,116.000,115.500,116.000,115.500,0 USDVUV,D,2/21/2020,117.500,117.500,117.500,117.500,0 USDVUV,D,2/24/2020,118.500,115.500,115.500,115.500,0 USDVUV,D,2/25/2020,118.000,115.500,118.000,118.000,0 USDVUV,D,2/26/2020,119.000,115.500,119.000,117.500,0 USDVUV,D,2/27/2020,115.500,115.500,115.500,115.500,0 USDVUV,D,3/1/2020,119.500,115.500,119.500,115.500,0 USDVUV,D,3/2/2020,119.000,115.500,119.000,115.500,0 USDVUV,D,3/3/2020,119.000,115.500,118.000,119.000,0 USDVUV,D,3/4/2020,118.000,115.500,118.000,115.500,0 USDVUV,D,3/6/2020,118.000,118.000,118.000,118.000,0 USDVUV,D,3/8/2020,118.000,115.500,118.000,115.500,0 USDVUV,D,3/9/2020,118.000,118.000,118.000,118.000,0 USDVUV,D,3/10/2020,118.500,118.500,118.500,118.500,0 USDVUV,D,3/11/2020,115.500,115.500,115.500,115.500,0 USDVUV,D,3/12/2020,119.000,115.500,115.500,115.500,0 USDVUV,D,3/13/2020,120.500,120.500,120.500,120.500,0 USDVUV,D,3/15/2020,115.500,115.500,115.500,115.500,0 USDVUV,D,3/16/2020,123.000,115.500,123.000,121.000,0 USDVUV,D,3/17/2020,122.500,115.500,115.500,122.500,0 USDVUV,D,3/18/2020,124.000,115.500,115.500,124.000,0 USDVUV,D,3/19/2020,123.500,115.500,115.500,123.500,0 USDVUV,D,3/20/2020,123.500,123.500,123.500,123.500,0 USDVUV,D,3/22/2020,127.000,115.500,127.000,115.500,0 USDVUV,D,3/23/2020,127.500,115.500,115.500,127.500,0 USDVUV,D,3/24/2020,126.000,115.500,115.500,126.000,0 USDVUV,D,3/25/2020,125.500,115.500,115.500,125.500,0 USDVUV,D,3/26/2020,125.000,115.500,123.500,125.000,0 USDVUV,D,3/31/2020,122.500,122.500,122.500,122.500,0 USDVUV,D,4/1/2020,122.500,122.500,122.500,122.500,0 USDVUV,D,4/2/2020,122.500,122.500,122.500,122.500,0 USDVUV,D,4/3/2020,123.500,122.500,123.000,122.500,0 USDVUV,D,4/5/2020,123.000,123.000,123.000,123.000,0 USDVUV,D,4/6/2020,124.500,123.000,123.000,124.500,0 USDVUV,D,4/7/2020,123.500,123.000,123.000,123.500,0 USDVUV,D,4/8/2020,123.000,123.000,123.000,123.000,0 USDVUV,D,4/9/2020,123.000,122.500,123.000,122.500,0 USDVUV,D,4/10/2020,122.500,122.500,122.500,122.500,0 USDVUV,D,4/13/2020,123.000,123.000,123.000,123.000,0 USDVUV,D,4/14/2020,118.000,118.000,118.000,118.000,0 USDVUV,D,4/15/2020,117.500,117.500,117.500,117.500,0 USDVUV,D,4/16/2020,116.500,116.500,116.500,116.500,0 USDVUV,D,4/17/2020,116.000,116.000,116.000,116.000,0 USDVUV,D,4/21/2020,121.500,121.500,121.500,121.500,0 USDVUV,D,4/22/2020,122.000,122.000,122.000,122.000,0 USDVUV,D,4/23/2020,122.000,121.500,122.000,121.500,0 USDVUV,D,4/24/2020,121.000,121.000,121.000,121.000,0 USDVUV,D,4/27/2020,122.000,121.500,122.000,121.500,0 USDVUV,D,4/28/2020,122.500,122.500,122.500,122.500,0 USDVUV,D,4/29/2020,122.500,119.000,119.000,122.500,0 USDVUV,D,4/30/2020,120.000,118.500,118.500,120.000,0 USDVUV,D,5/1/2020,118.500,118.000,118.500,118.000,0 USDVUV,D,5/3/2020,121.000,121.000,121.000,121.000,0 USDVUV,D,5/4/2020,121.000,120.500,121.000,120.500,0 USDVUV,D,5/5/2020,120.000,120.000,120.000,120.000,0 USDVUV,D,5/6/2020,119.500,119.500,119.500,119.500,0 USDVUV,D,5/7/2020,121.000,121.000,121.000,121.000,0 USDVUV,D,5/11/2020,119.500,119.500,119.500,119.500,0 USDVUV,D,5/12/2020,119.500,119.500,119.500,119.500,0 USDVUV,D,5/15/2020,119.000,119.000,119.000,119.000,0 USDVUV,D,5/18/2020,121.000,121.000,121.000,121.000,0 USDVUV,D,5/20/2020,120.000,120.000,120.000,120.000,0 USDVUV,D,5/21/2020,120.500,119.000,119.000,120.500,0 USDVUV,D,5/22/2020,119.000,119.000,119.000,119.000,0 USDVUV,D,5/26/2020,119.000,119.000,119.000,119.000,0 USDVUV,D,5/27/2020,118.000,118.000,118.000,118.000,0 USDVUV,D,5/28/2020,118.000,118.000,118.000,118.000,0 USDVUV,D,5/29/2020,118.000,118.000,118.000,118.000,0 USDVUV,D,6/1/2020,118.000,117.500,117.500,118.000,0 USDVUV,D,6/3/2020,115.500,115.000,115.000,115.500,0 USDVUV,D,6/4/2020,115.500,114.000,114.500,115.500,0 USDVUV,D,6/5/2020,114.500,114.000,114.500,114.000,0 USDVUV,D,6/9/2020,113.500,113.500,113.500,113.500,0 USDVUV,D,6/10/2020,114.500,114.500,114.500,114.500,0 USDVUV,D,6/12/2020,115.500,115.500,115.500,115.500,0 USDVUV,D,6/15/2020,116.000,116.000,116.000,116.000,0 USDVUV,D,6/16/2020,115.500,115.000,115.500,115.000,0 USDVUV,D,6/17/2020,115.500,115.500,115.500,115.500,0 USDVUV,D,6/18/2020,116.000,115.000,115.500,115.500,0 USDVUV,D,6/19/2020,116.000,116.000,116.000,116.000,0 USDVUV,D,6/22/2020,116.000,116.000,116.000,116.000,0 USDVUV,D,6/23/2020,115.000,115.000,115.000,115.000,0 USDVUV,D,6/24/2020,115.000,115.000,115.000,115.000,0 USDVUV,D,6/25/2020,116.000,116.000,116.000,116.000,0 USDVUV,D,6/26/2020,115.500,115.500,115.500,115.500,0 USDVUV,D,6/28/2020,115.500,115.500,115.500,115.500,0 USDVUV,D,6/30/2020,115.500,115.500,115.500,115.500,0 USDVUV,D,7/2/2020,115.000,115.000,115.000,115.000,0 USDVUV,D,7/3/2020,115.000,115.000,115.000,115.000,0 USDVUV,D,7/5/2020,115.000,115.000,115.000,115.000,0 USDVUV,D,7/6/2020,115.000,115.000,115.000,115.000,0 USDVUV,D,7/7/2020,115.000,115.000,115.000,115.000,0 USDVUV,D,7/8/2020,115.000,114.500,114.500,115.000,0 USDVUV,D,7/10/2020,115.000,115.000,115.000,115.000,0 USDVUV,D,7/12/2020,115.000,115.000,115.000,115.000,0 USDVUV,D,7/14/2020,115.500,115.500,115.500,115.500,0 USDVUV,D,7/15/2020,114.500,114.500,114.500,114.500,0 USDVUV,D,7/16/2020,114.000,114.000,114.000,114.000,0 USDVUV,D,7/17/2020,115.000,115.000,115.000,115.000,0 USDVUV,D,7/20/2020,115.000,114.000,114.500,114.500,0 USDVUV,D,7/21/2020,115.000,114.000,114.000,115.000,0 USDVUV,D,7/22/2020,114.500,113.000,113.000,114.500,0 USDVUV,D,7/24/2020,113.000,113.000,113.000,113.000,0 USDVUV,D,7/27/2020,113.000,113.000,113.000,113.000,0 USDVUV,D,7/28/2020,113.000,113.000,113.000,113.000,0 USDVUV,D,7/29/2020,114.500,113.000,114.500,113.000,0 USDVUV,D,7/31/2020,114.000,113.000,114.000,113.000,0 USDVUV,D,8/2/2020,114.000,114.000,114.000,114.000,0 USDVUV,D,8/3/2020,113.500,113.000,113.000,113.500,0 USDVUV,D,8/5/2020,112.475,111.875,112.000,112.350,0 USDVUV,D,8/6/2020,112.000,112.000,112.000,112.000,0 USDVUV,D,8/10/2020,113.500,113.500,113.500,113.500,0 USDVUV,D,8/11/2020,113.000,113.000,113.000,113.000,0 USDVUV,D,8/12/2020,113.000,113.000,113.000,113.000,0 USDVUV,D,8/13/2020,113.000,113.000,113.000,113.000,0 USDVUV,D,8/17/2020,113.000,113.000,113.000,113.000,0 USDVUV,D,9/2/2020,110.500,110.500,110.500,110.500,0 USDVUV,D,9/4/2020,112.000,112.000,112.000,112.000,0 USDVUV,D,9/8/2020,112.000,112.000,112.000,112.000,0 USDVUV,D,9/9/2020,112.500,112.500,112.500,112.500,0 USDVUV,D,9/10/2020,113.000,113.000,113.000,113.000,0 USDVUV,D,9/11/2020,112.000,112.000,112.000,112.000,0 USDVUV,D,9/14/2020,112.500,111.500,111.500,112.000,0 USDVUV,D,9/16/2020,112.000,112.000,112.000,112.000,0 USDVUV,D,9/17/2020,112.000,112.000,112.000,112.000,0 USDVUV,D,9/18/2020,111.000,111.000,111.000,111.000,0 USDVUV,D,9/21/2020,111.500,111.500,111.500,111.500,0 USDVUV,D,9/22/2020,112.500,112.000,112.500,112.000,0 USDVUV,D,9/30/2020,113.000,113.000,113.000,113.000,0 USDVUV,D,10/1/2020,112.500,112.500,112.500,112.500,0 USDVUV,D,10/5/2020,112.500,112.500,112.500,112.500,0 USDVUV,D,10/8/2020,113.000,113.000,113.000,113.000,0 USDVUV,D,10/9/2020,113.000,112.500,112.500,113.000,0 USDVUV,D,10/13/2020,112.500,112.500,112.500,112.500,0 USDVUV,D,10/14/2020,112.000,112.000,112.000,112.000,0 USDVUV,D,10/15/2020,112.500,112.500,112.500,112.500,0 USDVUV,D,10/16/2020,112.500,112.500,112.500,112.500,0 USDVUV,D,10/22/2020,112.500,112.500,112.500,112.500,0 USDVUV,D,10/26/2020,112.500,112.500,112.500,112.500,0 USDVUV,D,10/27/2020,113.000,113.000,113.000,113.000,0 USDVUV,D,10/28/2020,113.000,113.000,113.000,113.000,0 USDVUV,D,10/29/2020,113.000,112.500,113.000,112.500,0 USDVUV,D,10/30/2020,112.500,112.500,112.500,112.500,0 USDVUV,D,11/2/2020,113.000,113.000,113.000,113.000,0 USDVUV,D,11/3/2020,113.000,112.000,112.000,113.000,0 USDVUV,D,11/4/2020,113.000,113.000,113.000,113.000,0 USDVUV,D,11/6/2020,113.000,113.000,113.000,113.000,0 USDVUV,D,11/9/2020,113.000,112.000,112.000,113.000,0 USDVUV,D,11/10/2020,112.000,112.000,112.000,112.000,0 USDVUV,D,11/12/2020,112.000,112.000,112.000,112.000,0 USDVUV,D,11/13/2020,112.500,112.000,112.500,112.000,0 USDVUV,D,11/15/2020,111.500,111.500,111.500,111.500,0 USDVUV,D,11/16/2020,112.000,112.000,112.000,112.000,0 USDVUV,D,11/17/2020,111.500,111.500,111.500,111.500,0 USDVUV,D,11/18/2020,111.500,111.500,111.500,111.500,0 USDVUV,D,11/19/2020,112.000,112.000,112.000,112.000,0 USDVUV,D,11/20/2020,112.000,112.000,112.000,112.000,0 USDVUV,D,11/23/2020,113.000,113.000,113.000,113.000,0 USDVUV,D,11/24/2020,113.000,113.000,113.000,113.000,0 USDVUV,D,11/25/2020,113.000,113.000,113.000,113.000,0 USDVUV,D,11/27/2020,113.000,113.000,113.000,113.000,0 USDVUV,D,11/30/2020,113.000,113.000,113.000,113.000,0 USDVUV,D,12/1/2020,111.000,111.000,111.000,111.000,0 USDVUV,D,12/2/2020,111.500,111.000,111.000,111.500,0 USDVUV,D,12/3/2020,110.500,110.500,110.500,110.500,0 USDVUV,D,12/4/2020,110.500,110.500,110.500,110.500,0 USDVUV,D,12/6/2020,110.000,110.000,110.000,110.000,0 USDVUV,D,12/8/2020,110.500,110.500,110.500,110.500,0 USDVUV,D,12/9/2020,111.000,111.000,111.000,111.000,0 USDVUV,D,12/10/2020,111.000,111.000,111.000,111.000,0 USDVUV,D,12/11/2020,111.000,111.000,111.000,111.000,0 USDVUV,D,12/14/2020,111.000,111.000,111.000,111.000,0 USDVUV,D,12/15/2020,110.500,110.500,110.500,110.500,0 USDVUV,D,12/16/2020,111.000,111.000,111.000,111.000,0 USDVUV,D,12/17/2020,111.000,110.500,110.500,111.000,0 USDVUV,D,12/18/2020,111.000,110.500,111.000,110.500,0 USDVUV,D,12/21/2020,111.000,111.000,111.000,111.000,0 USDVUV,D,12/22/2020,108.500,108.500,108.500,108.500,0 USDVUV,D,12/23/2020,108.500,108.500,108.500,108.500,0 USDVUV,D,12/24/2020,108.500,108.500,108.500,108.500,0 USDVUV,D,12/27/2020,108.500,108.500,108.500,108.500,0 USDVUV,D,12/28/2020,108.000,108.000,108.000,108.000,0 USDVUV,D,12/29/2020,108.000,108.000,108.000,108.000,0 USDVUV,D,12/30/2020,108.000,108.000,108.000,108.000,0 USDVUV,D,12/31/2020,107.500,107.500,107.500,107.500,0 USDVUV,D,1/4/2021,107.500,107.500,107.500,107.500,0 USDVUV,D,1/5/2021,107.500,107.000,107.000,107.500,0 USDVUV,D,1/6/2021,107.500,107.500,107.500,107.500,0 USDVUV,D,1/7/2021,106.500,106.500,106.500,106.500,0 USDVUV,D,1/8/2021,107.000,107.000,107.000,107.000,0 USDVUV,D,1/11/2021,106.500,106.500,106.500,106.500,0 USDVUV,D,1/12/2021,109.000,109.000,109.000,109.000,0 USDVUV,D,1/13/2021,109.000,109.000,109.000,109.000,0 USDVUV,D,1/15/2021,107.000,107.000,107.000,107.000,0 USDVUV,D,1/19/2021,109.000,109.000,109.000,109.000,0 USDVUV,D,1/20/2021,107.000,107.000,107.000,107.000,0 USDVUV,D,1/21/2021,107.000,107.000,107.000,107.000,0 USDVUV,D,1/22/2021,109.000,109.000,109.000,109.000,0 USDVUV,D,1/25/2021,107.500,107.500,107.500,107.500,0 USDVUV,D,2/1/2021,107.500,107.000,107.500,107.000,0 USDVUV,D,2/2/2021,106.500,106.500,106.500,106.500,0 USDVUV,D,2/4/2021,107.500,107.500,107.500,107.500,0 USDVUV,D,2/5/2021,107.500,107.500,107.500,107.500,0 USDVUV,D,2/8/2021,108.000,107.500,108.000,107.500,0 USDVUV,D,2/9/2021,109.500,109.500,109.500,109.500,0 USDVUV,D,2/11/2021,109.000,109.000,109.000,109.000,0 USDVUV,D,2/12/2021,109.000,109.000,109.000,109.000,0 USDVUV,D,2/16/2021,109.000,109.000,109.000,109.000,0 USDVUV,D,2/17/2021,109.000,109.000,109.000,109.000,0 USDVUV,D,2/18/2021,109.000,109.000,109.000,109.000,0 USDVUV,D,2/22/2021,107.500,107.000,107.500,107.000,0 USDVUV,D,2/23/2021,107.500,107.500,107.500,107.500,0 USDVUV,D,2/24/2021,107.000,106.000,107.000,106.000,0 USDVUV,D,3/1/2021,109.000,109.000,109.000,109.000,0 USDVUV,D,3/4/2021,107.500,107.000,107.500,107.000,0 USDVUV,D,3/5/2021,107.500,107.500,107.500,107.500,0 USDVUV,D,3/9/2021,109.000,109.000,109.000,109.000,0 USDVUV,D,3/10/2021,108.000,108.000,108.000,108.000,0 USDVUV,D,3/11/2021,108.500,108.500,108.500,108.500,0 USDVUV,D,3/12/2021,107.500,107.500,107.500,107.500,0 USDVUV,D,3/15/2021,109.000,109.000,109.000,109.000,0 USDVUV,D,3/16/2021,109.000,109.000,109.000,109.000,0 USDVUV,D,3/17/2021,108.500,108.500,108.500,108.500,0 USDVUV,D,3/18/2021,109.000,109.000,109.000,109.000,0 USDVUV,D,3/19/2021,108.500,108.500,108.500,108.500,0 USDVUV,D,3/21/2021,109.000,108.500,108.500,109.000,0 USDVUV,D,3/24/2021,109.000,108.500,109.000,108.500,0 USDVUV,D,3/26/2021,110.000,110.000,110.000,110.000,0 USDVUV,D,3/29/2021,108.500,108.500,108.500,108.500,0 USDVUV,D,3/30/2021,108.500,108.500,108.500,108.500,0 USDVUV,D,3/31/2021,109.000,109.000,109.000,109.000,0 USDVUV,D,4/1/2021,108.500,108.500,108.500,108.500,0 USDVUV,D,4/12/2021,108.500,108.500,108.500,108.500,0 USDVUV,D,4/15/2021,108.500,108.500,108.500,108.500,0 USDVUV,D,4/21/2021,108.500,108.500,108.500,108.500,0 USDVUV,D,4/22/2021,109.000,108.500,109.000,108.500,0 USDVUV,D,4/26/2021,109.000,108.500,109.000,108.500,0 USDVUV,D,4/28/2021,107.500,107.500,107.500,107.500,0 USDVUV,D,4/29/2021,107.500,107.500,107.500,107.500,0 USDVUV,D,5/3/2021,108.000,108.000,108.000,108.000,0 USDVUV,D,5/5/2021,108.000,108.000,108.000,108.000,0 USDVUV,D,5/7/2021,108.000,108.000,108.000,108.000,0 USDVUV,D,5/10/2021,106.500,106.500,106.500,106.500,0 USDVUV,D,5/11/2021,106.500,106.500,106.500,106.500,0 USDVUV,D,5/14/2021,108.000,108.000,108.000,108.000,0 USDVUV,D,5/16/2021,108.000,108.000,108.000,108.000,0 USDVUV,D,5/19/2021,107.000,107.000,107.000,107.000,0 USDVUV,D,5/20/2021,108.000,108.000,108.000,108.000,0 USDVUV,D,5/21/2021,107.500,107.000,107.000,107.500,0 USDVUV,D,5/24/2021,108.000,108.000,108.000,108.000,0 USDVUV,D,5/25/2021,108.000,108.000,108.000,108.000,0 USDVUV,D,5/26/2021,107.500,107.500,107.500,107.500,0 USDVUV,D,5/28/2021,107.000,107.000,107.000,107.000,0 USDVUV,D,6/3/2021,108.500,108.500,108.500,108.500,0 USDVUV,D,6/4/2021,108.000,108.000,108.000,108.000,0 USDVUV,D,6/7/2021,108.500,108.500,108.500,108.500,0 USDVUV,D,6/8/2021,107.500,107.500,107.500,107.500,0 USDVUV,D,6/9/2021,108.000,108.000,108.000,108.000,0 USDVUV,D,6/10/2021,108.000,107.000,107.500,107.500,0 USDVUV,D,6/15/2021,108.500,108.500,108.500,108.500,0 USDVUV,D,6/16/2021,109.000,109.000,109.000,109.000,0 USDVUV,D,6/17/2021,110.000,110.000,110.000,110.000,0 USDVUV,D,6/18/2021,109.800,108.500,109.800,108.500,0 USDVUV,D,6/20/2021,110.500,110.500,110.500,110.500,0 USDVUV,D,6/21/2021,109.500,109.500,109.500,109.500,0 USDVUV,D,6/22/2021,110.500,110.500,110.500,110.500,0 USDVUV,D,6/23/2021,109.500,109.500,109.500,109.500,0 USDVUV,D,6/24/2021,109.500,109.500,109.500,109.500,0 USDVUV,D,6/28/2021,109.000,109.000,109.000,109.000,0 USDVUV,D,6/29/2021,109.500,108.500,109.000,109.000,0 USDVUV,D,6/30/2021,109.500,108.500,109.000,109.000,0 USDVUV,D,7/1/2021,109.500,109.500,109.500,109.500,0 USDVUV,D,7/2/2021,111.000,111.000,111.000,111.000,0 USDVUV,D,7/6/2021,110.000,110.000,110.000,110.000,0 USDVUV,D,7/7/2021,110.000,110.000,110.000,110.000,0 USDVUV,D,7/8/2021,110.500,110.500,110.500,110.500,0 USDVUV,D,7/13/2021,110.000,110.000,110.000,110.000,0 USDVUV,D,7/19/2021,111.000,111.000,111.000,111.000,0 USDVUV,D,7/20/2021,111.000,111.000,111.000,111.000,0 USDVUV,D,7/21/2021,111.500,111.500,111.500,111.500,0 USDVUV,D,7/22/2021,111.500,111.500,111.500,111.500,0 USDVUV,D,7/23/2021,111.000,111.000,111.000,111.000,0 USDVUV,D,7/25/2021,111.000,111.000,111.000,111.000,0 USDVUV,D,7/26/2021,110.500,110.500,110.500,110.500,0 USDVUV,D,7/28/2021,110.500,110.500,110.500,110.500,0 USDVUV,D,7/29/2021,110.500,110.500,110.500,110.500,0 USDVUV,D,8/3/2021,110.500,110.500,110.500,110.500,0 USDVUV,D,8/4/2021,110.500,110.500,110.500,110.500,0 USDVUV,D,8/10/2021,111.500,111.500,111.500,111.500,0 USDVUV,D,8/12/2021,111.500,111.500,111.500,111.500,0 USDVUV,D,8/16/2021,111.500,111.500,111.500,111.500,0 USDVUV,D,8/18/2021,111.500,111.500,111.500,111.500,0 USDVUV,D,8/19/2021,112.500,112.500,112.500,112.500,0 USDVUV,D,8/22/2021,112.000,112.000,112.000,112.000,0 USDVUV,D,8/23/2021,111.500,111.500,111.500,111.500,0 USDVUV,D,8/25/2021,112.000,112.000,112.000,112.000,0 USDVUV,D,8/30/2021,110.500,110.500,110.500,110.500,0 USDVUV,D,9/2/2021,110.500,110.500,110.500,110.500,0 USDVUV,D,9/7/2021,110.500,110.500,110.500,110.500,0 USDVUV,D,9/13/2021,110.500,110.500,110.500,110.500,0 USDVUV,D,9/14/2021,110.500,110.500,110.500,110.500,0 USDVUV,D,9/16/2021,110.500,110.500,110.500,110.500,0 USDVUV,D,9/17/2021,111.500,111.500,111.500,111.500,0 USDVUV,D,9/20/2021,111.500,111.500,111.500,111.500,0 USDVUV,D,9/21/2021,111.000,111.000,111.000,111.000,0 USDVUV,D,9/22/2021,111.000,111.000,111.000,111.000,0 USDVUV,D,9/23/2021,111.500,111.500,111.500,111.500,0 USDVUV,D,9/24/2021,111.500,111.500,111.500,111.500,0 USDVUV,D,9/26/2021,111.500,111.500,111.500,111.500,0 USDVUV,D,9/28/2021,111.500,111.500,111.500,111.500,0 USDVUV,D,9/29/2021,111.500,111.500,111.500,111.500,0 USDVUV,D,10/4/2021,111.500,111.500,111.500,111.500,0 USDVUV,D,10/5/2021,110.000,110.000,110.000,110.000,0 USDVUV,D,10/6/2021,111.500,111.500,111.500,111.500,0 USDVUV,D,10/14/2021,110.500,110.500,110.500,110.500,0 USDVUV,D,10/15/2021,111.000,110.500,111.000,110.500,0 USDVUV,D,10/17/2021,110.500,110.500,110.500,110.500,0 USDVUV,D,10/18/2021,111.000,110.000,110.500,110.500,0 USDVUV,D,10/20/2021,110.000,110.000,110.000,110.000,0 USDVUV,D,10/22/2021,110.500,110.500,110.500,110.500,0 USDVUV,D,10/25/2021,110.500,110.500,110.500,110.500,0 USDVUV,D,10/26/2021,109.500,109.500,109.500,109.500,0 USDVUV,D,10/27/2021,110.000,110.000,110.000,110.000,0 USDVUV,D,11/1/2021,109.500,109.500,109.500,109.500,0 USDVUV,D,11/2/2021,109.500,109.500,109.500,109.500,0 USDVUV,D,11/3/2021,111.000,111.000,111.000,111.000,0 USDVUV,D,11/5/2021,110.500,110.500,110.500,110.500,0 USDVUV,D,11/9/2021,111.000,111.000,111.000,111.000,0 USDVUV,D,11/10/2021,110.500,110.500,110.500,110.500,0 USDVUV,D,11/15/2021,110.500,110.500,110.500,110.500,0 USDVUV,D,11/22/2021,111.000,111.000,111.000,111.000,0 USDVUV,D,11/23/2021,111.000,111.000,111.000,111.000,0 USDVUV,D,11/24/2021,111.000,111.000,111.000,111.000,0 USDVUV,D,11/25/2021,112.500,112.500,112.500,112.500,0 USDVUV,D,11/26/2021,112.500,112.500,112.500,112.500,0 USDVUV,D,11/28/2021,112.500,112.500,112.500,112.500,0 USDVUV,D,11/30/2021,113.000,111.000,113.000,111.000,0 USDVUV,D,12/1/2021,113.000,112.500,113.000,112.500,0 USDVUV,D,12/5/2021,114.000,114.000,114.000,114.000,0 USDVUV,D,12/7/2021,113.500,113.500,113.500,113.500,0 USDVUV,D,12/8/2021,112.500,112.500,112.500,112.500,0 USDVUV,D,12/9/2021,112.500,112.500,112.500,112.500,0 USDVUV,D,12/10/2021,113.000,113.000,113.000,113.000,0 USDVUV,D,12/13/2021,113.000,113.000,113.000,113.000,0 USDVUV,D,12/14/2021,113.000,113.000,113.000,113.000,0 USDVUV,D,12/15/2021,113.000,113.000,113.000,113.000,0 USDVUV,D,12/16/2021,112.000,112.000,112.000,112.000,0 USDVUV,D,12/17/2021,112.000,112.000,112.000,112.000,0 USDVUV,D,12/20/2021,112.500,112.500,112.500,112.500,0 USDVUV,D,12/21/2021,113.000,113.000,113.000,113.000,0 USDVUV,D,12/22/2021,113.000,113.000,113.000,113.000,0 USDVUV,D,12/24/2021,112.500,112.500,112.500,112.500,0 USDVUV,D,12/27/2021,112.500,112.500,112.500,112.500,0 USDVUV,D,12/28/2021,112.500,112.500,112.500,112.500,0 USDVUV,D,12/29/2021,112.500,112.500,112.500,112.500,0 USDVUV,D,12/30/2021,112.000,112.000,112.000,112.000,0 USDVUV,D,1/3/2022,112.000,112.000,112.000,112.000,0 USDVUV,D,1/4/2022,112.500,112.000,112.000,112.500,0 USDVUV,D,1/6/2022,112.000,112.000,112.000,112.000,0 USDVUV,D,1/7/2022,112.000,112.000,112.000,112.000,0 USDVUV,D,1/9/2022,112.000,112.000,112.000,112.000,0 USDVUV,D,1/11/2022,112.000,112.000,112.000,112.000,0 USDVUV,D,1/12/2022,112.000,112.000,112.000,112.000,0 USDVUV,D,1/13/2022,112.000,112.000,112.000,112.000,0 USDVUV,D,1/14/2022,111.500,111.500,111.500,111.500,0 USDVUV,D,1/18/2022,111.500,111.500,111.500,111.500,0 USDVUV,D,1/19/2022,112.500,112.000,112.000,112.500,0 USDVUV,D,1/21/2022,112.000,112.000,112.000,112.000,0 USDVUV,D,1/23/2022,112.000,112.000,112.000,112.000,0 USDVUV,D,1/25/2022,112.500,112.500,112.500,112.500,0 USDVUV,D,1/27/2022,112.500,112.500,112.500,112.500,0 USDVUV,D,1/28/2022,114.500,114.500,114.500,114.500,0 USDVUV,D,1/30/2022,114.500,114.500,114.500,114.500,0 USDVUV,D,2/1/2022,114.000,114.000,114.000,114.000,0 USDVUV,D,2/2/2022,113.500,113.500,113.500,113.500,0 USDVUV,D,2/3/2022,113.500,113.500,113.500,113.500,0 USDVUV,D,2/7/2022,113.500,113.500,113.500,113.500,0 USDVUV,D,2/8/2022,113.500,113.500,113.500,113.500,0 USDVUV,D,2/9/2022,113.500,113.500,113.500,113.500,0 USDVUV,D,2/10/2022,112.000,112.000,112.000,112.000,0 USDVUV,D,2/11/2022,112.500,112.500,112.500,112.500,0 USDVUV,D,2/14/2022,112.500,112.500,112.500,112.500,0 USDVUV,D,2/15/2022,113.500,113.500,113.500,113.500,0 USDVUV,D,2/17/2022,112.500,112.500,112.500,112.500,0 USDVUV,D,2/18/2022,112.500,112.500,112.500,112.500,0 USDVUV,D,2/22/2022,112.000,112.000,112.000,112.000,0 USDVUV,D,2/23/2022,112.000,112.000,112.000,112.000,0 USDVUV,D,2/24/2022,113.000,113.000,113.000,113.000,0 USDVUV,D,2/25/2022,113.000,113.000,113.000,113.000,0 USDVUV,D,2/27/2022,113.000,113.000,113.000,113.000,0 USDVUV,D,3/1/2022,112.500,112.500,112.500,112.500,0 USDVUV,D,3/2/2022,113.000,113.000,113.000,113.000,0 USDVUV,D,3/4/2022,113.000,113.000,113.000,113.000,0 USDVUV,D,3/7/2022,113.000,113.000,113.000,113.000,0 USDVUV,D,3/8/2022,113.000,113.000,113.000,113.000,0 USDVUV,D,3/9/2022,112.500,112.500,112.500,112.500,0 USDVUV,D,3/10/2022,112.000,112.000,112.000,112.000,0 USDVUV,D,3/11/2022,111.500,111.500,111.500,111.500,0 USDVUV,D,3/13/2022,112.500,112.500,112.500,112.500,0 USDVUV,D,3/15/2022,113.000,113.000,113.000,113.000,0 USDVUV,D,3/16/2022,113.000,113.000,113.000,113.000,0 USDVUV,D,3/17/2022,111.500,111.500,111.500,111.500,0 USDVUV,D,3/20/2022,112.000,112.000,112.000,112.000,0 USDVUV,D,3/22/2022,112.000,112.000,112.000,112.000,0 USDVUV,D,3/23/2022,112.000,112.000,112.000,112.000,0 USDVUV,D,3/25/2022,112.000,112.000,112.000,112.000,0 USDVUV,D,3/28/2022,112.000,110.000,110.000,112.000,0 USDVUV,D,3/29/2022,110.500,110.500,110.500,110.500,0 USDVUV,D,3/30/2022,110.500,110.500,110.500,110.500,0 USDVUV,D,4/1/2022,112.000,112.000,112.000,112.000,0 USDVUV,D,4/4/2022,110.500,110.500,110.500,110.500,0 USDVUV,D,4/5/2022,110.500,110.500,110.500,110.500,0 USDVUV,D,4/6/2022,110.000,110.000,110.000,110.000,0 USDVUV,D,4/7/2022,111.000,111.000,111.000,111.000,0 USDVUV,D,4/8/2022,111.500,111.500,111.500,111.500,0 USDVUV,D,4/11/2022,111.500,111.500,111.500,111.500,0 USDVUV,D,4/12/2022,111.500,111.500,111.500,111.500,0 USDVUV,D,4/14/2022,111.500,111.500,111.500,111.500,0 USDVUV,D,4/15/2022,111.500,111.500,111.500,111.500,0 USDVUV,D,4/18/2022,112.500,111.500,112.500,111.500,0 USDVUV,D,4/20/2022,112.000,111.500,111.500,112.000,0 USDVUV,D,4/21/2022,111.500,111.500,111.500,111.500,0 USDVUV,D,4/24/2022,113.500,113.500,113.500,113.500,0 USDVUV,D,4/26/2022,114.500,113.000,114.500,113.000,0 USDVUV,D,4/27/2022,114.500,114.500,114.500,114.500,0 USDVUV,D,4/29/2022,114.500,114.500,114.500,114.500,0 USDVUV,D,5/1/2022,114.500,114.500,114.500,114.500,0 USDVUV,D,5/2/2022,114.500,114.500,114.500,114.500,0 USDVUV,D,5/4/2022,113.500,113.500,113.500,113.500,0 USDVUV,D,5/5/2022,114.500,114.500,114.500,114.500,0 USDVUV,D,5/8/2022,115.500,115.500,115.500,115.500,0 USDVUV,D,5/10/2022,116.500,114.500,116.500,114.500,0 USDVUV,D,5/11/2022,116.500,116.500,116.500,116.500,0 USDVUV,D,5/16/2022,116.500,116.500,116.500,116.500,0 USDVUV,D,5/17/2022,116.000,116.000,116.000,116.000,0 USDVUV,D,5/18/2022,116.500,115.500,116.500,115.500,0 USDVUV,D,5/19/2022,116.500,116.500,116.500,116.500,0 USDVUV,D,5/22/2022,115.500,115.500,115.500,115.500,0 USDVUV,D,5/24/2022,114.500,113.500,113.500,114.500,0 USDVUV,D,5/25/2022,114.500,114.500,114.500,114.500,0 USDVUV,D,5/26/2022,115.500,115.500,115.500,115.500,0 USDVUV,D,5/27/2022,114.500,114.500,114.500,114.500,0 USDVUV,D,5/31/2022,113.500,113.500,113.500,113.500,0 USDVUV,D,6/1/2022,114.000,114.000,114.000,114.000,0 USDVUV,D,6/2/2022,114.500,114.500,114.500,114.500,0 USDVUV,D,6/6/2022,113.500,113.500,113.500,113.500,0 USDVUV,D,6/7/2022,114.000,114.000,114.000,114.000,0 USDVUV,D,6/9/2022,115.000,114.500,114.500,115.000,0 USDVUV,D,6/10/2022,114.500,114.500,114.500,114.500,0 USDVUV,D,6/16/2022,116.000,116.000,116.000,116.000,0 USDVUV,D,6/17/2022,115.500,115.500,115.500,115.500,0 USDVUV,D,6/20/2022,116.000,116.000,116.000,116.000,0 USDVUV,D,6/22/2022,116.500,116.500,116.500,116.500,0 USDVUV,D,6/23/2022,117.000,117.000,117.000,117.000,0 USDVUV,D,6/27/2022,117.000,117.000,117.000,117.000,0 USDVUV,D,7/10/2022,113.140,113.140,113.140,113.140,0 USDVUV,D,7/11/2022,113.140,113.140,113.140,113.140,0 USDVUV,D,7/12/2022,113.140,113.140,113.140,113.140,0 USDVUV,D,7/13/2022,113.140,113.140,113.140,113.140,0 USDVUV,D,7/14/2022,113.140,113.140,113.140,113.140,0 USDVUV,D,7/17/2022,113.140,113.140,113.140,113.140,0 USDVUV,D,7/18/2022,113.140,113.140,113.140,113.140,0 USDVUV,D,7/19/2022,113.140,113.140,113.140,113.140,0 USDVUV,D,7/20/2022,113.140,113.140,113.140,113.140,0 USDVUV,D,7/21/2022,113.140,113.140,113.140,113.140,0 USDVUV,D,7/24/2022,113.140,113.140,113.140,113.140,0 USDVUV,D,7/25/2022,113.140,113.140,113.140,113.140,0 USDVUV,D,7/26/2022,113.140,113.140,113.140,113.140,0 USDVUV,D,7/27/2022,117.000,117.000,117.000,117.000,0 USDVUV,D,7/28/2022,117.000,117.000,117.000,117.000,0 USDVUV,D,7/29/2022,117.000,117.000,117.000,117.000,0 USDVUV,D,8/1/2022,117.000,116.500,117.000,116.500,0 USDVUV,D,8/2/2022,117.000,117.000,117.000,117.000,0 USDVUV,D,8/4/2022,117.000,117.000,117.000,117.000,0 USDVUV,D,8/5/2022,117.000,117.000,117.000,117.000,0 USDVUV,D,8/8/2022,117.500,117.500,117.500,117.500,0 USDVUV,D,8/9/2022,117.000,117.000,117.000,117.000,0 USDVUV,D,8/10/2022,117.000,116.500,116.500,116.500,0 USDVUV,D,8/11/2022,116.500,116.500,116.500,116.500,0 USDVUV,D,8/12/2022,116.500,116.500,116.500,116.500,0 USDVUV,D,8/15/2022,116.500,116.500,116.500,116.500,0 USDVUV,D,8/16/2022,116.500,116.500,116.500,116.500,0 USDVUV,D,8/17/2022,116.500,116.500,116.500,116.500,0 USDVUV,D,8/18/2022,116.500,116.500,116.500,116.500,0 USDVUV,D,8/19/2022,116.500,116.500,116.500,116.500,0 USDVUV,D,8/21/2022,116.500,116.500,116.500,116.500,0 USDVUV,D,8/22/2022,117.000,117.000,117.000,117.000,0 USDVUV,D,8/24/2022,116.500,116.500,116.500,116.500,0 USDVUV,D,8/25/2022,117.000,117.000,117.000,117.000,0 USDVUV,D,8/26/2022,117.000,117.000,117.000,117.000,0 USDVUV,D,8/29/2022,117.000,117.000,117.000,117.000,0 USDVUV,D,8/31/2022,117.000,117.000,117.000,117.000,0 USDVUV,D,9/1/2022,117.000,117.000,117.000,117.000,0 USDVUV,D,9/2/2022,117.000,117.000,117.000,117.000,0 USDVUV,D,9/8/2022,116.500,116.500,116.500,116.500,0 USDVUV,D,9/12/2022,117.000,117.000,117.000,117.000,0 USDVUV,D,9/13/2022,117.000,117.000,117.000,117.000,0 USDVUV,D,9/15/2022,117.000,117.000,117.000,117.000,0 USDVUV,D,9/20/2022,117.000,117.000,117.000,117.000,0 USDVUV,D,9/22/2022,117.000,117.000,117.000,117.000,0 USDVUV,D,9/23/2022,117.000,117.000,117.000,117.000,0 USDVUV,D,9/25/2022,117.000,117.000,117.000,117.000,0 USDVUV,D,9/26/2022,117.000,117.000,117.000,117.000,0 USDVUV,D,9/27/2022,117.000,117.000,117.000,117.000,0 USDVUV,D,9/29/2022,116.500,116.500,116.500,116.500,0 USDVUV,D,9/30/2022,117.000,117.000,117.000,117.000,0 USDVUV,D,10/5/2022,117.000,117.000,117.000,117.000,0 USDVUV,D,10/10/2022,117.000,116.500,117.000,116.500,0 USDVUV,D,10/11/2022,117.000,117.000,117.000,117.000,0 USDVUV,D,10/12/2022,116.500,116.500,116.500,116.500,0 USDVUV,D,10/13/2022,117.000,117.000,117.000,117.000,0 USDVUV,D,10/14/2022,117.000,117.000,117.000,117.000,0 USDVUV,D,10/17/2022,116.500,116.500,116.500,116.500,0 USDVUV,D,10/26/2022,121.000,121.000,121.000,121.000,0 USDVUV,D,10/27/2022,121.500,121.500,121.500,121.500,0 USDVUV,D,10/30/2022,121.500,121.500,121.500,121.500,0 USDVUV,D,10/31/2022,121.000,121.000,121.000,121.000,0 USDVUV,D,11/1/2022,121.500,121.000,121.500,121.000,0 USDVUV,D,11/2/2022,121.500,121.000,121.000,121.500,0 USDVUV,D,11/4/2022,121.500,120.500,121.500,121.500,0 USDVUV,D,11/9/2022,121.500,121.000,121.500,121.000,0 USDVUV,D,11/14/2022,121.500,121.000,121.000,121.500,0 USDVUV,D,11/15/2022,121.500,121.000,121.500,121.000,0 USDVUV,D,11/16/2022,121.500,121.500,121.500,121.500,0 USDVUV,D,11/17/2022,121.500,121.500,121.500,121.500,0 USDVUV,D,11/21/2022,121.500,121.000,121.000,121.500,0 USDVUV,D,11/23/2022,121.500,121.500,121.500,121.500,0 USDVUV,D,11/28/2022,121.500,121.000,121.500,121.500,0 USDVUV,D,11/29/2022,121.000,121.000,121.000,121.000,0 USDVUV,D,11/30/2022,121.500,121.500,121.500,121.500,0 USDVUV,D,12/1/2022,121.000,121.000,121.000,121.000,0 USDVUV,D,12/2/2022,121.500,121.500,121.500,121.500,0 USDVUV,D,12/6/2022,121.500,121.500,121.500,121.500,0 USDVUV,D,12/7/2022,121.500,120.000,120.000,121.500,0 USDVUV,D,12/8/2022,119.000,119.000,119.000,119.000,0 USDVUV,D,12/14/2022,121.500,121.500,121.500,121.500,0 USDVUV,D,12/15/2022,121.500,121.500,121.500,121.500,0 USDVUV,D,12/16/2022,121.000,121.000,121.000,121.000,0 USDVUV,D,12/20/2022,121.000,121.000,121.000,121.000,0 USDVUV,D,12/21/2022,121.500,121.500,121.500,121.500,0 USDVUV,D,12/22/2022,121.000,121.000,121.000,121.000,0 USDVUV,D,12/26/2022,121.500,121.500,121.500,121.500,0 USDVUV,D,12/28/2022,121.500,121.500,121.500,121.500,0 USDVUV,D,12/29/2022,121.500,121.000,121.000,121.500,0 USDVUV,D,12/30/2022,121.000,121.000,121.000,121.000,0 USDVUV,D,1/3/2023,121.500,121.000,121.000,121.500,0 USDVUV,D,1/5/2023,121.000,121.000,121.000,121.000,0 USDVUV,D,1/9/2023,121.000,121.000,121.000,121.000,0 USDVUV,D,1/11/2023,121.500,121.000,121.000,121.500,0 USDVUV,D,1/12/2023,121.500,121.500,121.500,121.500,0 USDVUV,D,1/13/2023,121.000,121.000,121.000,121.000,0 USDVUV,D,1/17/2023,121.500,121.500,121.500,121.500,0 USDVUV,D,1/18/2023,121.500,121.500,121.500,121.500,0 USDVUV,D,1/19/2023,121.000,121.000,121.000,121.000,0 USDVUV,D,1/23/2023,121.500,121.500,121.500,121.500,0 USDVUV,D,2/6/2023,119.000,119.000,119.000,119.000,0 USDVUV,D,2/15/2023,121.000,120.500,121.000,120.500,0 USDVUV,D,2/17/2023,121.000,121.000,121.000,121.000,0 USDVUV,D,2/21/2023,121.000,120.500,120.500,121.000,0 USDVUV,D,2/27/2023,119.500,119.500,119.500,119.500,0 USDVUV,D,3/1/2023,120.000,120.000,120.000,120.000,0 USDVUV,D,3/2/2023,120.500,120.500,120.500,120.500,0 USDVUV,D,3/3/2023,120.000,120.000,120.000,120.000,0 USDVUV,D,3/8/2023,120.000,120.000,120.000,120.000,0 USDVUV,D,3/9/2023,120.500,120.000,120.000,120.500,0 USDVUV,D,3/13/2023,120.500,120.500,120.500,120.500,0 USDVUV,D,3/14/2023,120.500,120.500,120.500,120.500,0 USDVUV,D,3/23/2023,113.140,113.140,113.140,113.140,0 USDVUV,D,4/10/2023,120.000,120.000,120.000,120.000,0 USDVUV,D,4/11/2023,120.500,119.500,120.000,120.000,0 USDVUV,D,4/13/2023,120.000,120.000,120.000,120.000,0 USDVUV,D,4/14/2023,120.000,120.000,120.000,120.000,0 USDVUV,D,4/20/2023,120.500,116.000,116.000,120.500,0 USDVUV,D,4/24/2023,120.000,120.000,120.000,120.000,0 USDVUV,D,4/25/2023,119.000,119.000,119.000,119.000,0 USDVUV,D,4/26/2023,119.500,118.500,119.000,119.000,0 USDVUV,D,4/27/2023,121.000,118.500,119.000,119.000,0 USDVUV,D,4/28/2023,120.000,120.000,120.000,120.000,0 USDVUV,D,5/1/2023,120.000,120.000,120.000,120.000,0 USDVUV,D,5/3/2023,120.000,120.000,120.000,120.000,0 USDVUV,D,5/4/2023,118.500,118.500,118.500,118.500,0 USDVUV,D,5/10/2023,118.000,118.000,118.000,118.000,0 USDVUV,D,5/11/2023,118.000,118.000,118.000,118.000,0 USDVUV,D,5/12/2023,118.000,118.000,118.000,118.000,0 USDVUV,D,5/15/2023,118.000,118.000,118.000,118.000,0 USDVUV,D,5/16/2023,118.000,118.000,118.000,118.000,0 USDVUV,D,5/17/2023,118.000,118.000,118.000,118.000,0 USDVUV,D,5/18/2023,118.000,118.000,118.000,118.000,0 USDVUV,D,5/22/2023,118.500,118.500,118.500,118.500,0 USDVUV,D,5/24/2023,118.500,118.500,118.500,118.500,0 USDVUV,D,5/25/2023,118.500,118.500,118.500,118.500,0 USDVUV,D,5/30/2023,119.500,119.500,119.500,119.500,0 USDVUV,D,5/31/2023,119.000,119.000,119.000,119.000,0 USDVUV,D,6/1/2023,119.500,119.500,119.500,119.500,0 USDVUV,D,6/2/2023,119.500,119.500,119.500,119.500,0 USDVUV,D,6/5/2023,119.500,119.500,119.500,119.500,0 USDVUV,D,6/6/2023,119.500,119.500,119.500,119.500,0 USDVUV,D,6/9/2023,119.500,119.000,119.500,119.000,0 USDVUV,D,6/12/2023,119.000,119.000,119.000,119.000,0 USDVUV,D,6/16/2023,119.500,119.500,119.500,119.500,0 USDVUV,D,6/19/2023,119.000,119.000,119.000,119.000,0 USDVUV,D,6/22/2023,119.000,118.000,118.000,119.000,0 USDVUV,D,6/26/2023,119.500,119.500,119.500,119.500,0 USDVUV,D,7/3/2023,119.000,119.000,119.000,119.000,0 USDVUV,D,7/7/2023,120.000,120.000,120.000,120.000,0 USDVUV,D,7/18/2023,118.500,117.500,117.500,117.500,0 USDVUV,D,7/24/2023,118.500,118.500,118.500,118.500,0 USDVUV,D,7/26/2023,118.500,118.500,118.500,118.500,0 USDVUV,D,7/31/2023,118.000,118.000,118.000,118.000,0 USDVUV,D,8/1/2023,119.000,119.000,119.000,119.000,0 USDVUV,D,8/2/2023,119.500,118.500,119.000,119.000,0 USDVUV,D,8/3/2023,119.000,119.000,119.000,119.000,0 USDVUV,D,8/9/2023,119.560,119.560,119.560,119.560,0 USDVUV,D,8/10/2023,119.560,119.560,119.560,119.560,0 USDVUV,D,8/13/2023,119.730,119.730,119.730,119.730,0 USDVUV,D,8/15/2023,121.500,121.500,121.500,121.500,0 USDVUV,D,8/17/2023,121.500,121.500,121.500,121.500,0 USDVUV,D,8/22/2023,122.000,122.000,122.000,122.000,0 USDVUV,D,8/23/2023,122.000,122.000,122.000,122.000,0 USDVUV,D,8/28/2023,121.060,121.060,121.060,121.060,0 USDVUV,D,8/29/2023,120.950,120.950,120.950,120.950,0 USDVUV,D,8/30/2023,120.320,120.320,120.320,120.320,0 USDVUV,D,8/31/2023,120.250,120.250,120.250,120.250,0 USDVUV,D,9/3/2023,120.300,120.300,120.300,120.300,0 USDVUV,D,9/5/2023,123.000,123.000,123.000,123.000,0 USDVUV,D,9/6/2023,123.000,123.000,123.000,123.000,0 USDVUV,D,9/7/2023,122.500,122.500,122.500,122.500,0 USDVUV,D,9/8/2023,122.500,122.500,122.500,122.500,0 USDVUV,D,9/11/2023,122.500,122.500,122.500,122.500,0 USDVUV,D,9/14/2023,122.500,122.500,122.500,122.500,0 USDVUV,D,9/19/2023,122.000,122.000,122.000,122.000,0 USDVUV,D,9/20/2023,122.500,122.000,122.000,122.500,0 USDVUV,D,9/21/2023,122.500,122.000,122.000,122.500,0 USDVUV,D,9/27/2023,122.000,122.000,122.000,122.000,0 USDVUV,D,9/28/2023,122.500,122.500,122.500,122.500,0 USDVUV,D,9/29/2023,122.000,122.000,122.000,122.000,0 USDVUV,D,10/4/2023,124.000,124.000,124.000,124.000,0 USDVUV,D,10/5/2023,124.000,124.000,124.000,124.000,0 USDVUV,D,10/10/2023,122.000,122.000,122.000,122.000,0 USDVUV,D,10/16/2023,121.500,121.500,121.500,121.500,0 USDVUV,D,10/18/2023,121.500,121.500,121.500,121.500,0 USDVUV,D,11/2/2023,113.140,113.140,113.140,113.140,0 USDVUV,D,11/5/2023,113.140,113.140,113.140,113.140,0 USDVUV,D,11/8/2023,122.500,122.500,122.500,122.500,0 USDVUV,D,11/9/2023,121.200,121.200,121.200,121.200,0 USDVUV,D,11/13/2023,121.770,121.770,121.770,121.770,0 USDVUV,D,11/15/2023,119.940,119.940,119.940,119.940,0 USDVUV,D,11/20/2023,119.990,119.990,119.990,119.990,0 USDVUV,D,11/22/2023,119.410,119.410,119.410,119.410,0 USDVUV,D,11/24/2023,122.000,121.000,122.000,121.000,0 USDVUV,D,11/27/2023,122.000,120.500,120.500,122.000,0 USDVUV,D,11/28/2023,121.000,120.000,121.000,120.000,0 USDVUV,D,11/29/2023,121.000,121.000,121.000,121.000,0 USDVUV,D,11/30/2023,119.500,119.500,119.500,119.500,0 USDVUV,D,12/4/2023,118.250,118.250,118.250,118.250,0 USDVUV,D,12/6/2023,119.500,119.500,119.500,119.500,0 USDVUV,D,12/7/2023,119.500,119.500,119.500,119.500,0 USDVUV,D,12/10/2023,118.880,118.880,118.880,118.880,0 USDVUV,D,12/13/2023,119.300,119.300,119.300,119.300,0 USDVUV,D,12/14/2023,119.000,119.000,119.000,119.000,0 USDVUV,D,12/19/2023,117.860,117.860,117.860,117.860,0 USDVUV,D,12/21/2023,119.000,119.000,119.000,119.000,0 USDVUV,D,12/24/2023,119.000,119.000,119.000,119.000,0 USDVUV,D,12/26/2023,119.000,119.000,119.000,119.000,0 USDVUV,D,12/27/2023,116.530,116.530,116.530,116.530,0 USDVUV,D,12/28/2023,118.000,118.000,118.000,118.000,0 USDVUV,D,1/1/2024,116.380,116.380,116.380,116.380,0 USDVUV,D,1/2/2024,116.500,116.500,116.500,116.500,0 USDVUV,D,1/3/2024,118.500,118.500,118.500,118.500,0 USDVUV,D,1/4/2024,117.810,117.310,117.620,117.500,0 USDVUV,D,1/8/2024,117.640,117.640,117.640,117.640,0 USDVUV,D,1/10/2024,117.910,117.910,117.910,117.910,0 USDVUV,D,1/11/2024,118.500,118.000,118.500,118.000,0 USDVUV,D,1/14/2024,117.880,117.880,117.880,117.880,0 USDVUV,D,1/16/2024,118.500,118.500,118.500,118.500,0 USDVUV,D,1/17/2024,120.500,118.500,120.500,118.500,0 USDVUV,D,1/18/2024,119.330,119.330,119.330,119.330,0 USDVUV,D,1/19/2024,120.000,120.000,120.000,120.000,0 USDVUV,D,1/22/2024,118.500,118.500,118.500,118.500,0 USDVUV,D,1/23/2024,119.270,119.270,119.270,119.270,0 USDVUV,D,1/24/2024,121.000,118.500,121.000,118.500,0 USDVUV,D,1/25/2024,121.000,118.500,121.000,118.500,0 USDVUV,D,1/26/2024,119.500,118.500,119.500,118.500,0 USDVUV,D,1/29/2024,121.000,118.500,118.500,121.000,0 USDVUV,D,1/30/2024,121.000,118.500,121.000,118.500,0 USDVUV,D,1/31/2024,121.000,121.000,121.000,121.000,0 USDVUV,D,2/1/2024,121.000,121.000,121.000,121.000,0 USDVUV,D,2/2/2024,121.000,118.500,121.000,118.500,0 USDVUV,D,2/6/2024,122.000,118.500,122.000,118.500,0 USDVUV,D,2/7/2024,121.000,118.500,121.000,118.500,0 USDVUV,D,2/9/2024,118.500,118.500,118.500,118.500,0 USDVUV,D,2/12/2024,121.000,118.500,121.000,118.500,0 USDVUV,D,2/13/2024,121.000,118.500,121.000,118.500,0 USDVUV,D,2/14/2024,122.000,118.500,122.000,118.500,0 USDVUV,D,2/15/2024,122.000,118.500,118.500,118.500,0 USDVUV,D,2/16/2024,121.500,121.500,121.500,121.500,0 USDVUV,D,2/20/2024,119.430,119.430,119.430,119.430,0 USDVUV,D,2/21/2024,121.000,121.000,121.000,121.000,0 USDVUV,D,2/22/2024,121.500,121.500,121.500,121.500,0 USDVUV,D,2/25/2024,119.120,119.120,119.120,119.120,0 USDVUV,D,2/27/2024,119.280,119.280,119.280,119.280,0 USDVUV,D,2/29/2024,119.850,119.850,119.850,119.850,0 USDVUV,D,3/4/2024,119.610,119.610,119.610,119.610,0 USDVUV,D,3/6/2024,119.780,119.780,119.780,119.780,0 USDVUV,D,3/10/2024,118.570,118.570,118.570,118.570,0 USDVUV,D,3/11/2024,120.000,120.000,120.000,120.000,0 USDVUV,D,3/12/2024,118.650,118.650,118.650,118.650,0 USDVUV,D,3/14/2024,120.500,120.500,120.500,120.500,0 USDVUV,D,3/18/2024,121.000,121.000,121.000,121.000,0 USDVUV,D,3/19/2024,119.350,119.350,119.350,119.350,0 USDVUV,D,3/21/2024,119.100,119.100,119.100,119.100,0 USDVUV,D,3/22/2024,121.000,121.000,121.000,121.000,0 USDVUV,D,3/25/2024,120.000,120.000,120.000,120.000,0 USDVUV,D,3/26/2024,121.500,121.500,121.500,121.500,0 USDVUV,D,3/27/2024,121.000,121.000,121.000,121.000,0 USDVUV,D,3/28/2024,119.800,119.800,119.800,119.800,0 USDVUV,D,3/29/2024,121.500,121.500,121.500,121.500,0 USDVUV,D,4/1/2024,119.800,119.800,119.800,119.800,0 USDVUV,D,4/4/2024,119.520,119.520,119.520,119.520,0 USDVUV,D,4/8/2024,119.460,119.460,119.460,119.460,0 USDVUV,D,4/10/2024,118.920,118.920,118.920,118.920,0 USDVUV,D,4/14/2024,119.050,119.050,119.050,119.050,0 USDVUV,D,4/16/2024,121.010,121.010,121.010,121.010,0 USDVUV,D,4/18/2024,121.250,121.250,121.250,121.250,0 USDVUV,D,4/22/2024,121.210,121.210,121.210,121.210,0 USDVUV,D,4/24/2024,122.335,122.335,122.335,122.335,0 USDVUV,D,4/25/2024,122.500,122.500,122.500,122.500,0 USDVUV,D,4/28/2024,120.805,120.400,120.400,120.805,0 USDVUV,D,4/29/2024,122.500,122.500,122.500,122.500,0 USDVUV,D,4/30/2024,119.980,119.980,119.980,119.980,0 USDVUV,D,5/1/2024,121.500,121.500,121.500,121.500,0 USDVUV,D,5/2/2024,121.600,121.600,121.600,121.600,0 USDVUV,D,5/6/2024,121.500,120.500,120.500,121.500,0 USDVUV,D,5/7/2024,119.160,119.160,119.160,119.160,0 USDVUV,D,5/8/2024,120.500,120.500,120.500,120.500,0 USDVUV,D,5/9/2024,119.380,119.380,119.380,119.380,0 USDVUV,D,5/13/2024,119.400,119.400,119.400,119.400,0 USDVUV,D,5/15/2024,119.000,119.000,119.000,119.000,0 USDVUV,D,5/19/2024,118.350,118.350,118.350,118.350,0 USDVUV,D,5/21/2024,118.480,118.480,118.480,118.480,0 USDVUV,D,5/22/2024,120.000,120.000,120.000,120.000,0 USDVUV,D,5/26/2024,119.250,119.250,119.250,119.250,0 USDVUV,D,5/28/2024,120.000,120.000,120.000,120.000,0 USDVUV,D,5/29/2024,118.470,118.470,118.470,118.470,0 USDVUV,D,6/2/2024,118.760,118.760,118.760,118.760,0 USDVUV,D,6/4/2024,120.000,120.000,120.000,120.000,0 USDVUV,D,6/5/2024,118.550,118.550,118.550,118.550,0 USDVUV,D,6/9/2024,118.190,118.190,118.190,118.190,0 USDVUV,D,6/10/2024,120.500,120.500,120.500,120.500,0 USDVUV,D,6/11/2024,120.500,120.500,120.500,120.500,0 USDVUV,D,6/12/2024,120.500,120.500,120.500,120.500,0 USDVUV,D,6/13/2024,118.980,118.980,118.980,118.980,0 USDVUV,D,6/14/2024,120.000,120.000,120.000,120.000,0 USDVUV,D,6/17/2024,118.950,118.950,118.950,118.950,0 USDVUV,D,6/19/2024,118.850,118.850,118.850,118.850,0 USDVUV,D,6/23/2024,118.770,118.770,118.770,118.770,0 USDVUV,D,6/24/2024,121.500,121.500,121.500,121.500,0 USDVUV,D,6/25/2024,120.000,120.000,120.000,120.000,0