,,,,,,, USDVUV,D,6/7/2021,108.500,108.500,108.500,108.500,0 USDVUV,D,6/8/2021,107.500,107.500,107.500,107.500,0 USDVUV,D,6/9/2021,108.000,108.000,108.000,108.000,0 USDVUV,D,6/10/2021,108.000,107.000,107.500,107.500,0 USDVUV,D,6/15/2021,108.500,108.500,108.500,108.500,0 USDVUV,D,6/16/2021,109.000,109.000,109.000,109.000,0 USDVUV,D,6/17/2021,110.000,110.000,110.000,110.000,0 USDVUV,D,6/18/2021,109.800,108.500,109.800,108.500,0 USDVUV,D,6/20/2021,110.500,110.500,110.500,110.500,0 USDVUV,D,6/21/2021,109.500,109.500,109.500,109.500,0 USDVUV,D,6/22/2021,110.500,110.500,110.500,110.500,0 USDVUV,D,6/23/2021,109.500,109.500,109.500,109.500,0 USDVUV,D,6/24/2021,109.500,109.500,109.500,109.500,0 USDVUV,D,6/28/2021,109.000,109.000,109.000,109.000,0 USDVUV,D,6/29/2021,109.500,108.500,109.000,109.000,0 USDVUV,D,6/30/2021,109.500,108.500,109.000,109.000,0 USDVUV,D,7/1/2021,109.500,109.500,109.500,109.500,0 USDVUV,D,7/2/2021,111.000,111.000,111.000,111.000,0 USDVUV,D,7/6/2021,110.000,110.000,110.000,110.000,0 USDVUV,D,7/7/2021,110.000,110.000,110.000,110.000,0 USDVUV,D,7/8/2021,110.500,110.500,110.500,110.500,0 USDVUV,D,7/13/2021,110.000,110.000,110.000,110.000,0 USDVUV,D,7/19/2021,111.000,111.000,111.000,111.000,0 USDVUV,D,7/20/2021,111.000,111.000,111.000,111.000,0 USDVUV,D,7/21/2021,111.500,111.500,111.500,111.500,0 USDVUV,D,7/22/2021,111.500,111.500,111.500,111.500,0 USDVUV,D,7/23/2021,111.000,111.000,111.000,111.000,0 USDVUV,D,7/25/2021,111.000,111.000,111.000,111.000,0 USDVUV,D,7/26/2021,110.500,110.500,110.500,110.500,0 USDVUV,D,7/28/2021,110.500,110.500,110.500,110.500,0 USDVUV,D,7/29/2021,110.500,110.500,110.500,110.500,0 USDVUV,D,8/3/2021,110.500,110.500,110.500,110.500,0 USDVUV,D,8/4/2021,110.500,110.500,110.500,110.500,0 USDVUV,D,8/10/2021,111.500,111.500,111.500,111.500,0 USDVUV,D,8/12/2021,111.500,111.500,111.500,111.500,0 USDVUV,D,8/16/2021,111.500,111.500,111.500,111.500,0 USDVUV,D,8/18/2021,111.500,111.500,111.500,111.500,0 USDVUV,D,8/19/2021,112.500,112.500,112.500,112.500,0 USDVUV,D,8/22/2021,112.000,112.000,112.000,112.000,0 USDVUV,D,8/23/2021,111.500,111.500,111.500,111.500,0 USDVUV,D,8/25/2021,112.000,112.000,112.000,112.000,0 USDVUV,D,8/30/2021,110.500,110.500,110.500,110.500,0 USDVUV,D,9/2/2021,110.500,110.500,110.500,110.500,0 USDVUV,D,9/7/2021,110.500,110.500,110.500,110.500,0 USDVUV,D,9/13/2021,110.500,110.500,110.500,110.500,0 USDVUV,D,9/14/2021,110.500,110.500,110.500,110.500,0 USDVUV,D,9/16/2021,110.500,110.500,110.500,110.500,0 USDVUV,D,9/17/2021,111.500,111.500,111.500,111.500,0 USDVUV,D,9/20/2021,111.500,111.500,111.500,111.500,0 USDVUV,D,9/21/2021,111.000,111.000,111.000,111.000,0 USDVUV,D,9/22/2021,111.000,111.000,111.000,111.000,0 USDVUV,D,9/23/2021,111.500,111.500,111.500,111.500,0 USDVUV,D,9/24/2021,111.500,111.500,111.500,111.500,0 USDVUV,D,9/26/2021,111.500,111.500,111.500,111.500,0 USDVUV,D,9/28/2021,111.500,111.500,111.500,111.500,0 USDVUV,D,9/29/2021,111.500,111.500,111.500,111.500,0 USDVUV,D,10/4/2021,111.500,111.500,111.500,111.500,0 USDVUV,D,10/5/2021,110.000,110.000,110.000,110.000,0 USDVUV,D,10/6/2021,111.500,111.500,111.500,111.500,0 USDVUV,D,10/14/2021,110.500,110.500,110.500,110.500,0 USDVUV,D,10/15/2021,111.000,110.500,111.000,110.500,0 USDVUV,D,10/17/2021,110.500,110.500,110.500,110.500,0 USDVUV,D,10/18/2021,111.000,110.000,110.500,110.500,0 USDVUV,D,10/20/2021,110.000,110.000,110.000,110.000,0 USDVUV,D,10/22/2021,110.500,110.500,110.500,110.500,0 USDVUV,D,10/25/2021,110.500,110.500,110.500,110.500,0 USDVUV,D,10/26/2021,109.500,109.500,109.500,109.500,0 USDVUV,D,10/27/2021,110.000,110.000,110.000,110.000,0 USDVUV,D,11/1/2021,109.500,109.500,109.500,109.500,0 USDVUV,D,11/2/2021,109.500,109.500,109.500,109.500,0 USDVUV,D,11/3/2021,111.000,111.000,111.000,111.000,0 USDVUV,D,11/5/2021,110.500,110.500,110.500,110.500,0 USDVUV,D,11/9/2021,111.000,111.000,111.000,111.000,0 USDVUV,D,11/10/2021,110.500,110.500,110.500,110.500,0 USDVUV,D,11/15/2021,110.500,110.500,110.500,110.500,0 USDVUV,D,11/22/2021,111.000,111.000,111.000,111.000,0 USDVUV,D,11/23/2021,111.000,111.000,111.000,111.000,0 USDVUV,D,11/24/2021,111.000,111.000,111.000,111.000,0 USDVUV,D,11/25/2021,112.500,112.500,112.500,112.500,0 USDVUV,D,11/26/2021,112.500,112.500,112.500,112.500,0 USDVUV,D,11/28/2021,112.500,112.500,112.500,112.500,0 USDVUV,D,11/30/2021,113.000,111.000,113.000,111.000,0 USDVUV,D,12/1/2021,113.000,112.500,113.000,112.500,0 USDVUV,D,12/5/2021,114.000,114.000,114.000,114.000,0 USDVUV,D,12/7/2021,113.500,113.500,113.500,113.500,0 USDVUV,D,12/8/2021,112.500,112.500,112.500,112.500,0 USDVUV,D,12/9/2021,112.500,112.500,112.500,112.500,0 USDVUV,D,12/10/2021,113.000,113.000,113.000,113.000,0 USDVUV,D,12/13/2021,113.000,113.000,113.000,113.000,0 USDVUV,D,12/14/2021,113.000,113.000,113.000,113.000,0 USDVUV,D,12/15/2021,113.000,113.000,113.000,113.000,0 USDVUV,D,12/16/2021,112.000,112.000,112.000,112.000,0 USDVUV,D,12/17/2021,112.000,112.000,112.000,112.000,0 USDVUV,D,12/20/2021,112.500,112.500,112.500,112.500,0 USDVUV,D,12/21/2021,113.000,113.000,113.000,113.000,0 USDVUV,D,12/22/2021,113.000,113.000,113.000,113.000,0 USDVUV,D,12/24/2021,112.500,112.500,112.500,112.500,0 USDVUV,D,12/27/2021,112.500,112.500,112.500,112.500,0 USDVUV,D,12/28/2021,112.500,112.500,112.500,112.500,0 USDVUV,D,12/29/2021,112.500,112.500,112.500,112.500,0 USDVUV,D,12/30/2021,112.000,112.000,112.000,112.000,0 USDVUV,D,1/3/2022,112.000,112.000,112.000,112.000,0 USDVUV,D,1/4/2022,112.500,112.000,112.000,112.500,0 USDVUV,D,1/6/2022,112.000,112.000,112.000,112.000,0 USDVUV,D,1/7/2022,112.000,112.000,112.000,112.000,0 USDVUV,D,1/9/2022,112.000,112.000,112.000,112.000,0 USDVUV,D,1/11/2022,112.000,112.000,112.000,112.000,0 USDVUV,D,1/12/2022,112.000,112.000,112.000,112.000,0 USDVUV,D,1/13/2022,112.000,112.000,112.000,112.000,0 USDVUV,D,1/14/2022,111.500,111.500,111.500,111.500,0 USDVUV,D,1/18/2022,111.500,111.500,111.500,111.500,0 USDVUV,D,1/19/2022,112.500,112.000,112.000,112.500,0 USDVUV,D,1/21/2022,112.000,112.000,112.000,112.000,0 USDVUV,D,1/23/2022,112.000,112.000,112.000,112.000,0 USDVUV,D,1/25/2022,112.500,112.500,112.500,112.500,0 USDVUV,D,1/27/2022,112.500,112.500,112.500,112.500,0 USDVUV,D,1/28/2022,114.500,114.500,114.500,114.500,0 USDVUV,D,1/30/2022,114.500,114.500,114.500,114.500,0 USDVUV,D,2/1/2022,114.000,114.000,114.000,114.000,0 USDVUV,D,2/2/2022,113.500,113.500,113.500,113.500,0 USDVUV,D,2/3/2022,113.500,113.500,113.500,113.500,0 USDVUV,D,2/7/2022,113.500,113.500,113.500,113.500,0 USDVUV,D,2/8/2022,113.500,113.500,113.500,113.500,0 USDVUV,D,2/9/2022,113.500,113.500,113.500,113.500,0 USDVUV,D,2/10/2022,112.000,112.000,112.000,112.000,0 USDVUV,D,2/11/2022,112.500,112.500,112.500,112.500,0 USDVUV,D,2/14/2022,112.500,112.500,112.500,112.500,0 USDVUV,D,2/15/2022,113.500,113.500,113.500,113.500,0 USDVUV,D,2/17/2022,112.500,112.500,112.500,112.500,0 USDVUV,D,2/18/2022,112.500,112.500,112.500,112.500,0 USDVUV,D,2/22/2022,112.000,112.000,112.000,112.000,0 USDVUV,D,2/23/2022,112.000,112.000,112.000,112.000,0 USDVUV,D,2/24/2022,113.000,113.000,113.000,113.000,0 USDVUV,D,2/25/2022,113.000,113.000,113.000,113.000,0 USDVUV,D,2/27/2022,113.000,113.000,113.000,113.000,0 USDVUV,D,3/1/2022,112.500,112.500,112.500,112.500,0 USDVUV,D,3/2/2022,113.000,113.000,113.000,113.000,0 USDVUV,D,3/4/2022,113.000,113.000,113.000,113.000,0 USDVUV,D,3/7/2022,113.000,113.000,113.000,113.000,0 USDVUV,D,3/8/2022,113.000,113.000,113.000,113.000,0 USDVUV,D,3/9/2022,112.500,112.500,112.500,112.500,0 USDVUV,D,3/10/2022,112.000,112.000,112.000,112.000,0 USDVUV,D,3/11/2022,111.500,111.500,111.500,111.500,0 USDVUV,D,3/13/2022,112.500,112.500,112.500,112.500,0 USDVUV,D,3/15/2022,113.000,113.000,113.000,113.000,0 USDVUV,D,3/16/2022,113.000,113.000,113.000,113.000,0 USDVUV,D,3/17/2022,111.500,111.500,111.500,111.500,0 USDVUV,D,3/20/2022,112.000,112.000,112.000,112.000,0 USDVUV,D,3/22/2022,112.000,112.000,112.000,112.000,0 USDVUV,D,3/23/2022,112.000,112.000,112.000,112.000,0 USDVUV,D,3/25/2022,112.000,112.000,112.000,112.000,0 USDVUV,D,3/28/2022,112.000,110.000,110.000,112.000,0 USDVUV,D,3/29/2022,110.500,110.500,110.500,110.500,0 USDVUV,D,3/30/2022,110.500,110.500,110.500,110.500,0 USDVUV,D,4/1/2022,112.000,112.000,112.000,112.000,0 USDVUV,D,4/4/2022,110.500,110.500,110.500,110.500,0 USDVUV,D,4/5/2022,110.500,110.500,110.500,110.500,0 USDVUV,D,4/6/2022,110.000,110.000,110.000,110.000,0 USDVUV,D,4/7/2022,111.000,111.000,111.000,111.000,0 USDVUV,D,4/8/2022,111.500,111.500,111.500,111.500,0 USDVUV,D,4/11/2022,111.500,111.500,111.500,111.500,0 USDVUV,D,4/12/2022,111.500,111.500,111.500,111.500,0 USDVUV,D,4/14/2022,111.500,111.500,111.500,111.500,0 USDVUV,D,4/15/2022,111.500,111.500,111.500,111.500,0 USDVUV,D,4/18/2022,112.500,111.500,112.500,111.500,0 USDVUV,D,4/20/2022,112.000,111.500,111.500,112.000,0 USDVUV,D,4/21/2022,111.500,111.500,111.500,111.500,0 USDVUV,D,4/24/2022,113.500,113.500,113.500,113.500,0 USDVUV,D,4/26/2022,114.500,113.000,114.500,113.000,0 USDVUV,D,4/27/2022,114.500,114.500,114.500,114.500,0 USDVUV,D,4/29/2022,114.500,114.500,114.500,114.500,0 USDVUV,D,5/1/2022,114.500,114.500,114.500,114.500,0 USDVUV,D,5/2/2022,114.500,114.500,114.500,114.500,0 USDVUV,D,5/4/2022,113.500,113.500,113.500,113.500,0 USDVUV,D,5/5/2022,114.500,114.500,114.500,114.500,0 USDVUV,D,5/8/2022,115.500,115.500,115.500,115.500,0 USDVUV,D,5/10/2022,116.500,114.500,116.500,114.500,0 USDVUV,D,5/11/2022,116.500,116.500,116.500,116.500,0 USDVUV,D,5/16/2022,116.500,116.500,116.500,116.500,0 USDVUV,D,5/17/2022,116.000,116.000,116.000,116.000,0 USDVUV,D,5/18/2022,116.500,115.500,116.500,115.500,0 USDVUV,D,5/19/2022,116.500,116.500,116.500,116.500,0 USDVUV,D,5/22/2022,115.500,115.500,115.500,115.500,0 USDVUV,D,5/24/2022,114.500,113.500,113.500,114.500,0 USDVUV,D,5/25/2022,114.500,114.500,114.500,114.500,0 USDVUV,D,5/26/2022,115.500,115.500,115.500,115.500,0 USDVUV,D,5/27/2022,114.500,114.500,114.500,114.500,0 USDVUV,D,5/31/2022,113.500,113.500,113.500,113.500,0 USDVUV,D,6/1/2022,114.000,114.000,114.000,114.000,0 USDVUV,D,6/2/2022,114.500,114.500,114.500,114.500,0 USDVUV,D,6/6/2022,113.500,113.500,113.500,113.500,0 USDVUV,D,6/7/2022,114.000,114.000,114.000,114.000,0 USDVUV,D,6/9/2022,115.000,114.500,114.500,115.000,0 USDVUV,D,6/10/2022,114.500,114.500,114.500,114.500,0 USDVUV,D,6/16/2022,116.000,116.000,116.000,116.000,0 USDVUV,D,6/17/2022,115.500,115.500,115.500,115.500,0 USDVUV,D,6/20/2022,116.000,116.000,116.000,116.000,0 USDVUV,D,6/22/2022,116.500,116.500,116.500,116.500,0 USDVUV,D,6/23/2022,117.000,117.000,117.000,117.000,0 USDVUV,D,6/27/2022,117.000,117.000,117.000,117.000,0 USDVUV,D,7/10/2022,113.140,113.140,113.140,113.140,0 USDVUV,D,7/11/2022,113.140,113.140,113.140,113.140,0 USDVUV,D,7/12/2022,113.140,113.140,113.140,113.140,0 USDVUV,D,7/13/2022,113.140,113.140,113.140,113.140,0 USDVUV,D,7/14/2022,113.140,113.140,113.140,113.140,0 USDVUV,D,7/17/2022,113.140,113.140,113.140,113.140,0 USDVUV,D,7/18/2022,113.140,113.140,113.140,113.140,0 USDVUV,D,7/19/2022,113.140,113.140,113.140,113.140,0 USDVUV,D,7/20/2022,113.140,113.140,113.140,113.140,0 USDVUV,D,7/21/2022,113.140,113.140,113.140,113.140,0 USDVUV,D,7/24/2022,113.140,113.140,113.140,113.140,0 USDVUV,D,7/25/2022,113.140,113.140,113.140,113.140,0 USDVUV,D,7/26/2022,113.140,113.140,113.140,113.140,0 USDVUV,D,7/27/2022,117.000,117.000,117.000,117.000,0 USDVUV,D,7/28/2022,117.000,117.000,117.000,117.000,0 USDVUV,D,7/29/2022,117.000,117.000,117.000,117.000,0 USDVUV,D,8/1/2022,117.000,116.500,117.000,116.500,0 USDVUV,D,8/2/2022,117.000,117.000,117.000,117.000,0 USDVUV,D,8/4/2022,117.000,117.000,117.000,117.000,0 USDVUV,D,8/5/2022,117.000,117.000,117.000,117.000,0 USDVUV,D,8/8/2022,117.500,117.500,117.500,117.500,0 USDVUV,D,8/9/2022,117.000,117.000,117.000,117.000,0 USDVUV,D,8/10/2022,117.000,116.500,116.500,116.500,0 USDVUV,D,8/11/2022,116.500,116.500,116.500,116.500,0 USDVUV,D,8/12/2022,116.500,116.500,116.500,116.500,0 USDVUV,D,8/15/2022,116.500,116.500,116.500,116.500,0 USDVUV,D,8/16/2022,116.500,116.500,116.500,116.500,0 USDVUV,D,8/17/2022,116.500,116.500,116.500,116.500,0 USDVUV,D,8/18/2022,116.500,116.500,116.500,116.500,0 USDVUV,D,8/19/2022,116.500,116.500,116.500,116.500,0 USDVUV,D,8/21/2022,116.500,116.500,116.500,116.500,0 USDVUV,D,8/22/2022,117.000,117.000,117.000,117.000,0 USDVUV,D,8/24/2022,116.500,116.500,116.500,116.500,0 USDVUV,D,8/25/2022,117.000,117.000,117.000,117.000,0 USDVUV,D,8/26/2022,117.000,117.000,117.000,117.000,0 USDVUV,D,8/29/2022,117.000,117.000,117.000,117.000,0 USDVUV,D,8/31/2022,117.000,117.000,117.000,117.000,0 USDVUV,D,9/1/2022,117.000,117.000,117.000,117.000,0 USDVUV,D,9/2/2022,117.000,117.000,117.000,117.000,0 USDVUV,D,9/8/2022,116.500,116.500,116.500,116.500,0 USDVUV,D,9/12/2022,117.000,117.000,117.000,117.000,0 USDVUV,D,9/13/2022,117.000,117.000,117.000,117.000,0 USDVUV,D,9/15/2022,117.000,117.000,117.000,117.000,0 USDVUV,D,9/20/2022,117.000,117.000,117.000,117.000,0 USDVUV,D,9/22/2022,117.000,117.000,117.000,117.000,0 USDVUV,D,9/23/2022,117.000,117.000,117.000,117.000,0 USDVUV,D,9/25/2022,117.000,117.000,117.000,117.000,0 USDVUV,D,9/26/2022,117.000,117.000,117.000,117.000,0 USDVUV,D,9/27/2022,117.000,117.000,117.000,117.000,0 USDVUV,D,9/29/2022,116.500,116.500,116.500,116.500,0 USDVUV,D,9/30/2022,117.000,117.000,117.000,117.000,0 USDVUV,D,10/5/2022,117.000,117.000,117.000,117.000,0 USDVUV,D,10/10/2022,117.000,116.500,117.000,116.500,0 USDVUV,D,10/11/2022,117.000,117.000,117.000,117.000,0 USDVUV,D,10/12/2022,116.500,116.500,116.500,116.500,0 USDVUV,D,10/13/2022,117.000,117.000,117.000,117.000,0 USDVUV,D,10/14/2022,117.000,117.000,117.000,117.000,0 USDVUV,D,10/17/2022,116.500,116.500,116.500,116.500,0 USDVUV,D,10/26/2022,121.000,121.000,121.000,121.000,0 USDVUV,D,10/27/2022,121.500,121.500,121.500,121.500,0 USDVUV,D,10/30/2022,121.500,121.500,121.500,121.500,0 USDVUV,D,10/31/2022,121.000,121.000,121.000,121.000,0 USDVUV,D,11/1/2022,121.500,121.000,121.500,121.000,0 USDVUV,D,11/2/2022,121.500,121.000,121.000,121.500,0 USDVUV,D,11/4/2022,121.500,120.500,121.500,121.500,0 USDVUV,D,11/9/2022,121.500,121.000,121.500,121.000,0 USDVUV,D,11/14/2022,121.500,121.000,121.000,121.500,0 USDVUV,D,11/15/2022,121.500,121.000,121.500,121.000,0 USDVUV,D,11/16/2022,121.500,121.500,121.500,121.500,0 USDVUV,D,11/17/2022,121.500,121.500,121.500,121.500,0 USDVUV,D,11/21/2022,121.500,121.000,121.000,121.500,0 USDVUV,D,11/23/2022,121.500,121.500,121.500,121.500,0 USDVUV,D,11/28/2022,121.500,121.000,121.500,121.500,0 USDVUV,D,11/29/2022,121.000,121.000,121.000,121.000,0 USDVUV,D,11/30/2022,121.500,121.500,121.500,121.500,0 USDVUV,D,12/1/2022,121.000,121.000,121.000,121.000,0 USDVUV,D,12/2/2022,121.500,121.500,121.500,121.500,0 USDVUV,D,12/6/2022,121.500,121.500,121.500,121.500,0 USDVUV,D,12/7/2022,121.500,120.000,120.000,121.500,0 USDVUV,D,12/8/2022,119.000,119.000,119.000,119.000,0 USDVUV,D,12/14/2022,121.500,121.500,121.500,121.500,0 USDVUV,D,12/15/2022,121.500,121.500,121.500,121.500,0 USDVUV,D,12/16/2022,121.000,121.000,121.000,121.000,0 USDVUV,D,12/20/2022,121.000,121.000,121.000,121.000,0 USDVUV,D,12/21/2022,121.500,121.500,121.500,121.500,0 USDVUV,D,12/22/2022,121.000,121.000,121.000,121.000,0 USDVUV,D,12/26/2022,121.500,121.500,121.500,121.500,0 USDVUV,D,12/28/2022,121.500,121.500,121.500,121.500,0 USDVUV,D,12/29/2022,121.500,121.000,121.000,121.500,0 USDVUV,D,12/30/2022,121.000,121.000,121.000,121.000,0 USDVUV,D,1/3/2023,121.500,121.000,121.000,121.500,0 USDVUV,D,1/5/2023,121.000,121.000,121.000,121.000,0 USDVUV,D,1/9/2023,121.000,121.000,121.000,121.000,0 USDVUV,D,1/11/2023,121.500,121.000,121.000,121.500,0 USDVUV,D,1/12/2023,121.500,121.500,121.500,121.500,0 USDVUV,D,1/13/2023,121.000,121.000,121.000,121.000,0 USDVUV,D,1/17/2023,121.500,121.500,121.500,121.500,0 USDVUV,D,1/18/2023,121.500,121.500,121.500,121.500,0 USDVUV,D,1/19/2023,121.000,121.000,121.000,121.000,0 USDVUV,D,1/23/2023,121.500,121.500,121.500,121.500,0 USDVUV,D,2/6/2023,119.000,119.000,119.000,119.000,0 USDVUV,D,2/15/2023,121.000,120.500,121.000,120.500,0 USDVUV,D,2/17/2023,121.000,121.000,121.000,121.000,0 USDVUV,D,2/21/2023,121.000,120.500,120.500,121.000,0 USDVUV,D,2/27/2023,119.500,119.500,119.500,119.500,0 USDVUV,D,3/1/2023,120.000,120.000,120.000,120.000,0 USDVUV,D,3/2/2023,120.500,120.500,120.500,120.500,0 USDVUV,D,3/3/2023,120.000,120.000,120.000,120.000,0 USDVUV,D,3/8/2023,120.000,120.000,120.000,120.000,0 USDVUV,D,3/9/2023,120.500,120.000,120.000,120.500,0 USDVUV,D,3/13/2023,120.500,120.500,120.500,120.500,0 USDVUV,D,3/14/2023,120.500,120.500,120.500,120.500,0 USDVUV,D,3/23/2023,113.140,113.140,113.140,113.140,0 USDVUV,D,4/10/2023,120.000,120.000,120.000,120.000,0 USDVUV,D,4/11/2023,120.500,119.500,120.000,120.000,0 USDVUV,D,4/13/2023,120.000,120.000,120.000,120.000,0 USDVUV,D,4/14/2023,120.000,120.000,120.000,120.000,0 USDVUV,D,4/20/2023,120.500,116.000,116.000,120.500,0 USDVUV,D,4/24/2023,120.000,120.000,120.000,120.000,0 USDVUV,D,4/25/2023,119.000,119.000,119.000,119.000,0 USDVUV,D,4/26/2023,119.500,118.500,119.000,119.000,0 USDVUV,D,4/27/2023,121.000,118.500,119.000,119.000,0 USDVUV,D,4/28/2023,120.000,120.000,120.000,120.000,0 USDVUV,D,5/1/2023,120.000,120.000,120.000,120.000,0 USDVUV,D,5/3/2023,120.000,120.000,120.000,120.000,0 USDVUV,D,5/4/2023,118.500,118.500,118.500,118.500,0 USDVUV,D,5/10/2023,118.000,118.000,118.000,118.000,0 USDVUV,D,5/11/2023,118.000,118.000,118.000,118.000,0 USDVUV,D,5/12/2023,118.000,118.000,118.000,118.000,0 USDVUV,D,5/15/2023,118.000,118.000,118.000,118.000,0 USDVUV,D,5/16/2023,118.000,118.000,118.000,118.000,0 USDVUV,D,5/17/2023,118.000,118.000,118.000,118.000,0 USDVUV,D,5/18/2023,118.000,118.000,118.000,118.000,0 USDVUV,D,5/22/2023,118.500,118.500,118.500,118.500,0 USDVUV,D,5/24/2023,118.500,118.500,118.500,118.500,0 USDVUV,D,5/25/2023,118.500,118.500,118.500,118.500,0 USDVUV,D,5/30/2023,119.500,119.500,119.500,119.500,0 USDVUV,D,5/31/2023,119.000,119.000,119.000,119.000,0 USDVUV,D,6/1/2023,119.500,119.500,119.500,119.500,0 USDVUV,D,6/2/2023,119.500,119.500,119.500,119.500,0 USDVUV,D,6/5/2023,119.500,119.500,119.500,119.500,0 USDVUV,D,6/6/2023,119.500,119.500,119.500,119.500,0 USDVUV,D,6/9/2023,119.500,119.000,119.500,119.000,0 USDVUV,D,6/12/2023,119.000,119.000,119.000,119.000,0 USDVUV,D,6/16/2023,119.500,119.500,119.500,119.500,0 USDVUV,D,6/19/2023,119.000,119.000,119.000,119.000,0 USDVUV,D,6/22/2023,119.000,118.000,118.000,119.000,0 USDVUV,D,6/26/2023,119.500,119.500,119.500,119.500,0 USDVUV,D,7/3/2023,119.000,119.000,119.000,119.000,0 USDVUV,D,7/7/2023,120.000,120.000,120.000,120.000,0 USDVUV,D,7/18/2023,118.500,117.500,117.500,117.500,0 USDVUV,D,7/24/2023,118.500,118.500,118.500,118.500,0 USDVUV,D,7/26/2023,118.500,118.500,118.500,118.500,0 USDVUV,D,7/31/2023,118.000,118.000,118.000,118.000,0 USDVUV,D,8/1/2023,119.000,119.000,119.000,119.000,0 USDVUV,D,8/2/2023,119.500,118.500,119.000,119.000,0 USDVUV,D,8/3/2023,119.000,119.000,119.000,119.000,0 USDVUV,D,8/9/2023,119.560,119.560,119.560,119.560,0 USDVUV,D,8/10/2023,119.560,119.560,119.560,119.560,0 USDVUV,D,8/13/2023,119.730,119.730,119.730,119.730,0 USDVUV,D,8/15/2023,121.500,121.500,121.500,121.500,0 USDVUV,D,8/17/2023,121.500,121.500,121.500,121.500,0 USDVUV,D,8/22/2023,122.000,122.000,122.000,122.000,0 USDVUV,D,8/23/2023,122.000,122.000,122.000,122.000,0 USDVUV,D,8/28/2023,121.060,121.060,121.060,121.060,0 USDVUV,D,8/29/2023,120.950,120.950,120.950,120.950,0 USDVUV,D,8/30/2023,120.320,120.320,120.320,120.320,0 USDVUV,D,8/31/2023,120.250,120.250,120.250,120.250,0 USDVUV,D,9/3/2023,120.300,120.300,120.300,120.300,0 USDVUV,D,9/5/2023,123.000,123.000,123.000,123.000,0 USDVUV,D,9/6/2023,123.000,123.000,123.000,123.000,0 USDVUV,D,9/7/2023,122.500,122.500,122.500,122.500,0 USDVUV,D,9/8/2023,122.500,122.500,122.500,122.500,0 USDVUV,D,9/11/2023,122.500,122.500,122.500,122.500,0 USDVUV,D,9/14/2023,122.500,122.500,122.500,122.500,0 USDVUV,D,9/19/2023,122.000,122.000,122.000,122.000,0 USDVUV,D,9/20/2023,122.500,122.000,122.000,122.500,0 USDVUV,D,9/21/2023,122.500,122.000,122.000,122.500,0 USDVUV,D,9/27/2023,122.000,122.000,122.000,122.000,0 USDVUV,D,9/28/2023,122.500,122.500,122.500,122.500,0 USDVUV,D,9/29/2023,122.000,122.000,122.000,122.000,0 USDVUV,D,10/4/2023,124.000,124.000,124.000,124.000,0 USDVUV,D,10/5/2023,124.000,124.000,124.000,124.000,0 USDVUV,D,10/10/2023,122.000,122.000,122.000,122.000,0 USDVUV,D,10/16/2023,121.500,121.500,121.500,121.500,0 USDVUV,D,10/18/2023,121.500,121.500,121.500,121.500,0 USDVUV,D,11/2/2023,113.140,113.140,113.140,113.140,0 USDVUV,D,11/5/2023,113.140,113.140,113.140,113.140,0 USDVUV,D,11/8/2023,122.500,122.500,122.500,122.500,0 USDVUV,D,11/9/2023,121.200,121.200,121.200,121.200,0 USDVUV,D,11/13/2023,121.770,121.770,121.770,121.770,0 USDVUV,D,11/15/2023,119.940,119.940,119.940,119.940,0 USDVUV,D,11/20/2023,119.990,119.990,119.990,119.990,0 USDVUV,D,11/22/2023,119.410,119.410,119.410,119.410,0 USDVUV,D,11/24/2023,122.000,121.000,122.000,121.000,0 USDVUV,D,11/27/2023,122.000,120.500,120.500,122.000,0 USDVUV,D,11/28/2023,121.000,120.000,121.000,120.000,0 USDVUV,D,11/29/2023,121.000,121.000,121.000,121.000,0 USDVUV,D,11/30/2023,119.500,119.500,119.500,119.500,0 USDVUV,D,12/4/2023,118.250,118.250,118.250,118.250,0 USDVUV,D,12/6/2023,119.500,119.500,119.500,119.500,0 USDVUV,D,12/7/2023,119.500,119.500,119.500,119.500,0 USDVUV,D,12/10/2023,118.880,118.880,118.880,118.880,0 USDVUV,D,12/13/2023,119.300,119.300,119.300,119.300,0 USDVUV,D,12/14/2023,119.000,119.000,119.000,119.000,0 USDVUV,D,12/19/2023,117.860,117.860,117.860,117.860,0 USDVUV,D,12/21/2023,119.000,119.000,119.000,119.000,0 USDVUV,D,12/24/2023,119.000,119.000,119.000,119.000,0 USDVUV,D,12/26/2023,119.000,119.000,119.000,119.000,0 USDVUV,D,12/27/2023,116.530,116.530,116.530,116.530,0 USDVUV,D,12/28/2023,118.000,118.000,118.000,118.000,0 USDVUV,D,1/1/2024,116.380,116.380,116.380,116.380,0 USDVUV,D,1/2/2024,116.500,116.500,116.500,116.500,0 USDVUV,D,1/3/2024,118.500,118.500,118.500,118.500,0 USDVUV,D,1/4/2024,117.810,117.310,117.620,117.500,0 USDVUV,D,1/8/2024,117.640,117.640,117.640,117.640,0 USDVUV,D,1/10/2024,117.910,117.910,117.910,117.910,0 USDVUV,D,1/11/2024,118.500,118.000,118.500,118.000,0 USDVUV,D,1/14/2024,117.880,117.880,117.880,117.880,0 USDVUV,D,1/16/2024,118.500,118.500,118.500,118.500,0 USDVUV,D,1/17/2024,120.500,118.500,120.500,118.500,0 USDVUV,D,1/18/2024,119.330,119.330,119.330,119.330,0 USDVUV,D,1/19/2024,120.000,120.000,120.000,120.000,0 USDVUV,D,1/22/2024,118.500,118.500,118.500,118.500,0 USDVUV,D,1/23/2024,119.270,119.270,119.270,119.270,0 USDVUV,D,1/24/2024,121.000,118.500,121.000,118.500,0 USDVUV,D,1/25/2024,121.000,118.500,121.000,118.500,0 USDVUV,D,1/26/2024,119.500,118.500,119.500,118.500,0 USDVUV,D,1/29/2024,121.000,118.500,118.500,121.000,0 USDVUV,D,1/30/2024,121.000,118.500,121.000,118.500,0 USDVUV,D,1/31/2024,121.000,121.000,121.000,121.000,0 USDVUV,D,2/1/2024,121.000,121.000,121.000,121.000,0 USDVUV,D,2/2/2024,121.000,118.500,121.000,118.500,0 USDVUV,D,2/6/2024,122.000,118.500,122.000,118.500,0 USDVUV,D,2/7/2024,121.000,118.500,121.000,118.500,0 USDVUV,D,2/9/2024,118.500,118.500,118.500,118.500,0 USDVUV,D,2/12/2024,121.000,118.500,121.000,118.500,0 USDVUV,D,2/13/2024,121.000,118.500,121.000,118.500,0 USDVUV,D,2/14/2024,122.000,118.500,122.000,118.500,0 USDVUV,D,2/15/2024,122.000,118.500,118.500,118.500,0 USDVUV,D,2/16/2024,121.500,121.500,121.500,121.500,0 USDVUV,D,2/20/2024,119.430,119.430,119.430,119.430,0 USDVUV,D,2/21/2024,121.000,121.000,121.000,121.000,0 USDVUV,D,2/22/2024,121.500,121.500,121.500,121.500,0 USDVUV,D,2/25/2024,119.120,119.120,119.120,119.120,0 USDVUV,D,2/27/2024,119.280,119.280,119.280,119.280,0 USDVUV,D,2/29/2024,119.850,119.850,119.850,119.850,0 USDVUV,D,3/4/2024,119.610,119.610,119.610,119.610,0 USDVUV,D,3/6/2024,119.780,119.780,119.780,119.780,0 USDVUV,D,3/10/2024,118.570,118.570,118.570,118.570,0 USDVUV,D,3/11/2024,120.000,120.000,120.000,120.000,0 USDVUV,D,3/12/2024,118.650,118.650,118.650,118.650,0 USDVUV,D,3/14/2024,120.500,120.500,120.500,120.500,0 USDVUV,D,3/18/2024,121.000,121.000,121.000,121.000,0 USDVUV,D,3/19/2024,119.350,119.350,119.350,119.350,0 USDVUV,D,3/21/2024,119.100,119.100,119.100,119.100,0 USDVUV,D,3/22/2024,121.000,121.000,121.000,121.000,0 USDVUV,D,3/25/2024,120.000,120.000,120.000,120.000,0 USDVUV,D,3/26/2024,121.500,121.500,121.500,121.500,0 USDVUV,D,3/27/2024,121.000,121.000,121.000,121.000,0 USDVUV,D,3/28/2024,119.800,119.800,119.800,119.800,0 USDVUV,D,3/29/2024,121.500,121.500,121.500,121.500,0 USDVUV,D,4/1/2024,119.800,119.800,119.800,119.800,0 USDVUV,D,4/4/2024,119.520,119.520,119.520,119.520,0 USDVUV,D,4/8/2024,119.460,119.460,119.460,119.460,0 USDVUV,D,4/10/2024,118.920,118.920,118.920,118.920,0 USDVUV,D,4/14/2024,119.050,119.050,119.050,119.050,0 USDVUV,D,4/16/2024,121.010,121.010,121.010,121.010,0 USDVUV,D,4/18/2024,121.250,121.250,121.250,121.250,0 USDVUV,D,4/22/2024,121.210,121.210,121.210,121.210,0 USDVUV,D,4/24/2024,122.335,122.335,122.335,122.335,0 USDVUV,D,4/25/2024,122.500,122.500,122.500,122.500,0 USDVUV,D,4/28/2024,120.805,120.400,120.400,120.805,0 USDVUV,D,4/29/2024,122.500,122.500,122.500,122.500,0 USDVUV,D,4/30/2024,119.980,119.980,119.980,119.980,0 USDVUV,D,5/1/2024,121.500,121.500,121.500,121.500,0 USDVUV,D,5/2/2024,121.600,121.600,121.600,121.600,0 USDVUV,D,5/6/2024,121.500,120.500,120.500,121.500,0 USDVUV,D,5/7/2024,119.160,119.160,119.160,119.160,0 USDVUV,D,5/8/2024,120.500,120.500,120.500,120.500,0 USDVUV,D,5/9/2024,119.380,119.380,119.380,119.380,0 USDVUV,D,5/13/2024,119.400,119.400,119.400,119.400,0 USDVUV,D,5/15/2024,119.000,119.000,119.000,119.000,0 USDVUV,D,5/19/2024,118.350,118.350,118.350,118.350,0 USDVUV,D,5/21/2024,118.480,118.480,118.480,118.480,0 USDVUV,D,5/22/2024,120.000,120.000,120.000,120.000,0 USDVUV,D,5/26/2024,119.250,119.250,119.250,119.250,0 USDVUV,D,5/28/2024,120.000,120.000,120.000,120.000,0 USDVUV,D,5/29/2024,118.470,118.470,118.470,118.470,0 USDVUV,D,6/2/2024,118.760,118.760,118.760,118.760,0 USDVUV,D,6/4/2024,120.000,120.000,120.000,120.000,0 USDVUV,D,6/5/2024,118.550,118.550,118.550,118.550,0 USDVUV,D,6/9/2024,118.190,118.190,118.190,118.190,0 USDVUV,D,6/10/2024,120.500,120.500,120.500,120.500,0 USDVUV,D,6/11/2024,120.500,120.500,120.500,120.500,0 USDVUV,D,6/12/2024,120.500,120.500,120.500,120.500,0 USDVUV,D,6/13/2024,118.980,118.980,118.980,118.980,0 USDVUV,D,6/14/2024,120.000,120.000,120.000,120.000,0 USDVUV,D,6/17/2024,118.950,118.950,118.950,118.950,0 USDVUV,D,6/19/2024,118.850,118.850,118.850,118.850,0 USDVUV,D,6/23/2024,118.770,118.770,118.770,118.770,0 USDVUV,D,6/24/2024,121.500,121.500,121.500,121.500,0 USDVUV,D,6/25/2024,120.000,120.000,120.000,120.000,0 USDVUV,D,6/26/2024,118.770,118.770,118.770,118.770,0 USDVUV,D,6/30/2024,118.850,118.850,118.850,118.850,0 USDVUV,D,7/2/2024,119.000,119.000,119.000,119.000,0 USDVUV,D,7/4/2024,118.680,118.680,118.680,118.680,0 USDVUV,D,7/8/2024,119.000,118.120,118.120,119.000,0 USDVUV,D,7/10/2024,118.180,118.180,118.180,118.180,0 USDVUV,D,7/14/2024,118.050,118.050,118.050,118.050,0 USDVUV,D,7/16/2024,117.800,117.800,117.800,117.800,0 USDVUV,D,7/18/2024,117.990,117.990,117.990,117.990,0 USDVUV,D,7/22/2024,118.770,118.770,118.770,118.770,0 USDVUV,D,7/24/2024,119.180,119.180,119.180,119.180,0 USDVUV,D,7/28/2024,120.200,120.200,120.200,120.200,0 USDVUV,D,7/30/2024,122.000,122.000,122.000,122.000,0 USDVUV,D,7/31/2024,121.500,121.500,121.500,121.500,0 USDVUV,D,8/1/2024,120.080,120.080,120.080,120.080,0 USDVUV,D,8/2/2024,121.500,121.500,121.500,121.500,0 USDVUV,D,8/5/2024,119.960,119.960,119.960,119.960,0 USDVUV,D,8/6/2024,121.500,121.500,121.500,121.500,0 USDVUV,D,8/7/2024,119.880,119.880,119.880,119.880,0 USDVUV,D,8/8/2024,121.500,121.500,121.500,121.500,0 USDVUV,D,8/9/2024,121.500,121.500,121.500,121.500,0 USDVUV,D,8/12/2024,121.500,121.500,121.500,121.500,0 USDVUV,D,8/13/2024,119.500,119.500,119.500,119.500,0 USDVUV,D,8/14/2024,118.670,118.670,118.670,118.670,0 USDVUV,D,8/15/2024,119.500,119.500,119.500,119.500,0 USDVUV,D,8/18/2024,118.680,118.680,118.680,118.680,0 USDVUV,D,8/19/2024,119.500,119.500,119.500,119.500,0 USDVUV,D,8/20/2024,119.500,119.500,119.500,119.500,0 USDVUV,D,8/21/2024,118.545,118.280,118.545,118.280,0 USDVUV,D,8/22/2024,119.500,118.545,118.915,118.545,0 USDVUV,D,8/23/2024,119.500,118.915,118.915,118.915,0 USDVUV,D,8/25/2024,118.915,118.475,118.475,118.915,0 USDVUV,D,8/26/2024,119.500,118.205,118.205,118.475,0 USDVUV,D,8/27/2024,119.500,117.905,117.905,118.205,0 USDVUV,D,8/28/2024,118.585,117.905,118.585,117.905,0 USDVUV,D,8/29/2024,119.500,117.965,117.965,118.585,0 USDVUV,D,8/30/2024,117.965,117.965,117.965,117.965,0 USDVUV,D,9/1/2024,118.800,117.965,118.800,117.965,0 USDVUV,D,9/2/2024,118.800,118.085,118.085,118.800,0 USDVUV,D,9/3/2024,118.815,118.085,118.815,118.085,0 USDVUV,D,9/4/2024,118.815,118.655,118.655,118.815,0 USDVUV,D,9/5/2024,118.655,118.445,118.445,118.655,0 USDVUV,D,9/6/2024,119.500,118.445,119.500,118.445,0 USDVUV,D,9/8/2024,119.125,118.445,119.125,118.445,0 USDVUV,D,9/9/2024,119.305,119.125,119.305,119.125,0 USDVUV,D,9/10/2024,119.500,119.305,119.385,119.305,0 USDVUV,D,9/11/2024,119.385,119.255,119.255,119.385,0 USDVUV,D,9/12/2024,119.500,118.705,118.705,119.255,0 USDVUV,D,9/13/2024,118.705,118.705,118.705,118.705,0 USDVUV,D,9/15/2024,118.705,118.705,118.705,118.705,0 USDVUV,D,9/16/2024,119.500,118.705,118.915,118.705,0 USDVUV,D,9/17/2024,119.500,118.415,118.415,118.915,0 USDVUV,D,9/18/2024,118.415,118.315,118.315,118.415,0 USDVUV,D,9/19/2024,118.855,117.775,118.855,118.315,0 USDVUV,D,9/20/2024,118.855,118.855,118.855,118.855,0 USDVUV,D,9/22/2024,118.855,117.865,117.865,118.855,0 USDVUV,D,9/23/2024,117.865,117.625,117.625,117.865,0 USDVUV,D,9/24/2024,117.625,116.955,116.955,117.625,0 USDVUV,D,9/25/2024,117.695,116.955,117.695,116.955,0 USDVUV,D,9/26/2024,117.695,116.985,116.985,117.695,0 USDVUV,D,9/27/2024,116.985,116.985,116.985,116.985,0 USDVUV,D,9/29/2024,117.440,116.985,117.440,116.985,0 USDVUV,D,9/30/2024,117.440,116.845,116.845,117.440,0 USDVUV,D,10/1/2024,117.275,116.845,117.275,116.845,0 USDVUV,D,10/2/2024,117.325,117.275,117.325,117.275,0 USDVUV,D,10/3/2024,117.325,117.325,117.325,117.325,0 USDVUV,D,10/4/2024,117.325,117.325,117.325,117.325,0 USDVUV,D,10/6/2024,118.325,117.325,118.325,117.325,0 USDVUV,D,10/7/2024,118.695,118.325,118.695,118.325,0 USDVUV,D,10/8/2024,118.735,118.695,118.735,118.695,0 USDVUV,D,10/9/2024,119.205,118.735,119.205,118.735,0 USDVUV,D,10/10/2024,119.205,118.955,118.955,119.205,0 USDVUV,D,10/11/2024,118.955,118.955,118.955,118.955,0 USDVUV,D,10/13/2024,118.955,118.935,118.935,118.955,0 USDVUV,D,10/14/2024,119.085,118.935,119.085,118.935,0 USDVUV,D,10/15/2024,119.305,119.085,119.305,119.085,0 USDVUV,D,10/16/2024,119.685,119.305,119.685,119.305,0 USDVUV,D,10/17/2024,119.685,119.485,119.485,119.685,0 USDVUV,D,10/18/2024,119.485,119.485,119.485,119.485,0 USDVUV,D,10/20/2024,119.485,119.335,119.335,119.485,0 USDVUV,D,10/21/2024,119.865,119.335,119.865,119.335,0 USDVUV,D,10/22/2024,119.865,119.665,119.665,119.865,0 USDVUV,D,10/23/2024,120.155,119.665,120.155,119.665,0 USDVUV,D,10/24/2024,120.155,120.015,120.015,120.155,0 USDVUV,D,10/25/2024,120.015,120.015,120.015,120.015,0 USDVUV,D,10/27/2024,120.930,120.015,120.930,120.015,0 USDVUV,D,10/28/2024,120.930,120.545,120.545,120.930,0 USDVUV,D,10/29/2024,120.755,120.545,120.755,120.545,0 USDVUV,D,10/30/2024,120.755,120.585,120.585,120.755,0 USDVUV,D,10/31/2024,120.585,120.505,120.505,120.585,0 USDVUV,D,11/1/2024,120.505,120.505,120.505,120.505,0 USDVUV,D,11/3/2024,120.505,120.185,120.185,120.505,0 USDVUV,D,11/4/2024,120.485,120.185,120.485,120.185,0 USDVUV,D,11/5/2024,120.485,119.955,119.955,120.485,0 USDVUV,D,11/6/2024,120.845,119.955,120.845,119.955,0 USDVUV,D,11/7/2024,120.845,119.715,119.715,120.845,0 USDVUV,D,11/8/2024,119.715,119.715,119.715,119.715,0 USDVUV,D,11/10/2024,120.805,119.715,120.805,119.715,0 USDVUV,D,11/11/2024,120.845,120.805,120.845,120.805,0 USDVUV,D,11/12/2024,121.275,120.845,121.275,120.845,0 USDVUV,D,11/13/2024,121.865,121.275,121.865,121.275,0 USDVUV,D,11/14/2024,122.265,121.865,122.265,121.865,0 USDVUV,D,11/15/2024,122.265,122.265,122.265,122.265,0 USDVUV,D,11/17/2024,122.265,122.125,122.125,122.265,0 USDVUV,D,11/18/2024,122.125,121.615,121.615,122.125,0 USDVUV,D,11/19/2024,121.615,121.365,121.365,121.615,0 USDVUV,D,11/20/2024,121.775,121.365,121.775,121.365,0 USDVUV,D,11/21/2024,121.815,121.775,121.815,121.775,0 USDVUV,D,11/22/2024,121.815,121.815,121.815,121.815,0 USDVUV,D,11/24/2024,121.815,121.815,121.815,121.815,0 USDVUV,D,11/25/2024,121.885,121.815,121.885,121.815,0 USDVUV,D,11/26/2024,122.275,121.885,122.275,121.885,0 USDVUV,D,11/27/2024,122.275,121.715,121.715,122.275,0 USDVUV,D,11/28/2024,121.715,121.715,121.715,121.715,0 USDVUV,D,11/29/2024,121.715,119.500,121.715,121.715,0 USDVUV,D,12/1/2024,121.715,121.715,121.715,121.715,0 USDVUV,D,12/2/2024,121.715,121.715,121.715,121.715,0 USDVUV,D,12/3/2024,121.715,121.715,121.715,121.715,0 USDVUV,D,12/4/2024,121.715,121.715,121.715,121.715,0 USDVUV,D,12/5/2024,121.715,121.715,121.715,121.715,0 USDVUV,D,12/6/2024,121.715,121.715,121.715,121.715,0 USDVUV,D,12/8/2024,121.715,121.715,121.715,121.715,0 USDVUV,D,12/9/2024,121.715,121.715,121.715,121.715,0 USDVUV,D,12/10/2024,121.715,121.715,121.715,121.715,0 USDVUV,D,12/11/2024,121.715,121.715,121.715,121.715,0 USDVUV,D,12/12/2024,121.715,121.715,121.715,121.715,0 USDVUV,D,12/13/2024,121.715,121.715,121.715,121.715,0 USDVUV,D,12/15/2024,121.715,121.715,121.715,121.715,0 USDVUV,D,12/16/2024,121.715,121.715,121.715,121.715,0 USDVUV,D,12/17/2024,121.715,121.715,121.715,121.715,0 USDVUV,D,12/18/2024,121.715,121.715,121.715,121.715,0 USDVUV,D,12/19/2024,121.715,121.715,121.715,121.715,0 USDVUV,D,12/20/2024,121.715,121.715,121.715,121.715,0 USDVUV,D,12/22/2024,121.715,121.715,121.715,121.715,0 USDVUV,D,12/23/2024,121.715,121.715,121.715,121.715,0 USDVUV,D,12/24/2024,121.715,121.715,121.715,121.715,0 USDVUV,D,12/25/2024,121.715,121.715,121.715,121.715,0 USDVUV,D,12/26/2024,121.715,121.715,121.715,121.715,0 USDVUV,D,12/27/2024,121.715,121.715,121.715,121.715,0 USDVUV,D,12/29/2024,121.715,121.715,121.715,121.715,0 USDVUV,D,12/30/2024,121.715,121.715,121.715,121.715,0 USDVUV,D,12/31/2024,121.715,121.715,121.715,121.715,0 USDVUV,D,1/1/2025,121.715,121.715,121.715,121.715,0 USDVUV,D,1/2/2025,121.715,121.715,121.715,121.715,0 USDVUV,D,1/3/2025,121.715,121.715,121.715,121.715,0 USDVUV,D,1/5/2025,121.715,121.715,121.715,121.715,0 USDVUV,D,1/6/2025,121.715,121.715,121.715,121.715,0 USDVUV,D,1/7/2025,124.635,121.715,124.635,121.715,0 USDVUV,D,1/8/2025,125.075,124.635,125.075,124.635,0 USDVUV,D,1/9/2025,125.285,125.075,125.285,125.075,0 USDVUV,D,1/10/2025,125.285,125.285,125.285,125.285,0 USDVUV,D,1/12/2025,125.315,125.285,125.315,125.285,0 USDVUV,D,1/13/2025,125.315,125.315,125.315,125.315,0 USDVUV,D,1/14/2025,125.315,124.715,124.715,125.315,0 USDVUV,D,1/15/2025,124.715,124.715,124.715,124.715,0 USDVUV,D,1/16/2025,124.715,124.555,124.555,124.715,0 USDVUV,D,1/17/2025,124.555,124.555,124.555,124.555,0 USDVUV,D,1/19/2025,124.735,124.555,124.735,124.555,0 USDVUV,D,1/20/2025,124.735,123.115,123.705,124.735,0 USDVUV,D,1/21/2025,123.705,123.695,123.695,123.705,0 USDVUV,D,1/22/2025,123.725,123.695,123.725,123.695,0 USDVUV,D,1/23/2025,123.725,123.585,123.585,123.725,0 USDVUV,D,1/24/2025,123.585,123.585,123.585,123.585,0 USDVUV,D,1/26/2025,123.585,123.315,123.315,123.585,0 USDVUV,D,1/27/2025,123.365,123.315,123.365,123.315,0 USDVUV,D,1/28/2025,123.865,123.365,123.865,123.365,0 USDVUV,D,1/29/2025,124.095,123.865,124.095,123.865,0 USDVUV,D,1/30/2025,124.365,124.095,124.365,124.095,0 USDVUV,D,1/31/2025,124.365,124.365,124.365,124.365,0 USDVUV,D,2/2/2025,125.115,123.464,123.464,124.365,0 USDVUV,D,2/3/2025,123.923,123.464,123.923,123.464,0 USDVUV,D,2/4/2025,123.923,123.694,123.696,123.923,0 USDVUV,D,2/5/2025,123.696,123.159,123.159,123.696,0 USDVUV,D,2/6/2025,123.159,122.480,122.556,123.159,0 USDVUV,D,2/7/2025,122.556,122.556,122.556,122.556,0 USDVUV,D,2/9/2025,122.632,122.556,122.632,122.556,0 USDVUV,D,2/10/2025,122.780,122.630,122.780,122.630,0 USDVUV,D,2/11/2025,123.731,122.561,123.731,122.780,0 USDVUV,D,2/12/2025,124.192,123.658,124.192,123.731,0 USDVUV,D,2/13/2025,124.192,123.964,123.964,124.192,0 USDVUV,D,2/14/2025,123.964,123.964,123.964,123.964,0 USDVUV,D,2/16/2025,123.800,123.327,123.332,123.800,0 USDVUV,D,2/17/2025,123.578,123.332,123.505,123.332,0 USDVUV,D,2/18/2025,123.505,123.426,123.499,123.505,0 USDVUV,D,2/19/2025,123.505,123.426,123.426,123.499,0 USDVUV,D,2/20/2025,123.578,123.426,123.499,123.426,0 USDVUV,D,2/21/2025,123.426,123.263,123.263,123.426,0 USDVUV,D,2/23/2025,122.950,121.809,121.882,122.877,0 USDVUV,D,2/24/2025,123.274,121.742,123.274,121.882,0 USDVUV,D,2/25/2025,123.274,123.274,123.274,123.274,0 USDVUV,D,2/26/2025,123.811,123.258,123.811,123.274,0 USDVUV,D,2/27/2025,124.187,123.805,124.107,123.811,0 USDVUV,D,2/28/2025,124.107,124.107,124.107,124.107,0 USDVUV,D,3/2/2025,124.118,123.953,124.118,123.953,0 USDVUV,D,3/3/2025,124.963,124.118,124.888,124.118,0 USDVUV,D,3/4/2025,124.888,124.807,124.813,124.888,0 USDVUV,D,3/5/2025,124.888,124.089,124.427,124.813,0 USDVUV,D,3/6/2025,124.434,124.172,124.192,124.427,0 USDVUV,D,3/7/2025,124.192,124.192,124.192,124.192,0 USDVUV,D,3/9/2025,123.505,123.494,123.505,123.499,0 USDVUV,D,3/10/2025,123.578,123.426,123.499,123.505,0 USDVUV,D,3/11/2025,123.499,123.249,123.426,123.499,0 USDVUV,D,3/12/2025,123.426,123.274,123.274,123.426,0 USDVUV,D,3/13/2025,123.347,123.175,123.195,123.274,0 USDVUV,D,3/14/2025,123.195,123.195,123.195,123.195,0 USDVUV,D,3/16/2025,123.274,123.274,123.274,123.274,0 USDVUV,D,3/17/2025,123.274,122.970,122.970,123.274,0 USDVUV,D,3/18/2025,122.970,122.268,122.674,122.970,0 USDVUV,D,3/19/2025,122.674,122.518,122.518,122.674,0 USDVUV,D,3/20/2025,122.898,122.518,122.898,122.518,0 USDVUV,D,3/21/2025,122.898,122.819,122.892,122.898,0 USDVUV,D,3/23/2025,123.122,122.892,123.043,122.892,0 USDVUV,D,3/24/2025,123.195,123.043,123.128,123.043,0 USDVUV,D,3/25/2025,123.426,123.122,123.426,123.128,0 USDVUV,D,3/26/2025,123.426,123.347,123.353,123.426,0 USDVUV,D,3/27/2025,123.426,123.268,123.274,123.353,0 USDVUV,D,3/28/2025,123.347,123.268,123.347,123.274,0 USDVUV,D,3/30/2025,123.274,123.038,123.274,123.043,0 USDVUV,D,3/31/2025,123.547,123.268,123.384,123.274,0 USDVUV,D,4/1/2025,123.394,123.249,123.353,123.384,0 USDVUV,D,4/2/2025,123.658,123.353,123.658,123.353,0 USDVUV,D,4/3/2025,123.658,123.201,123.201,123.658,0 USDVUV,D,4/4/2025,123.201,122.819,122.819,123.201,0 USDVUV,D,4/6/2025,124.851,122.658,124.774,122.898,0 USDVUV,D,4/7/2025,126.078,124.853,126.078,125.010,0 USDVUV,D,4/8/2025,126.225,126.072,126.225,126.078,0 USDVUV,D,4/9/2025,126.225,126.143,126.225,126.225,0 USDVUV,D,4/10/2025,126.225,124.112,124.112,126.225,0 USDVUV,D,4/11/2025,124.192,124.038,124.192,124.112,0 USDVUV,D,4/13/2025,123.971,123.201,123.201,123.971,0 USDVUV,D,4/14/2025,123.274,122.747,122.747,123.201,0 USDVUV,D,4/15/2025,122.747,122.596,122.596,122.747,0 USDVUV,D,4/16/2025,122.674,121.998,121.998,122.596,0 USDVUV,D,4/17/2025,122.153,121.624,121.624,121.998,0 USDVUV,D,4/18/2025,121.701,121.624,121.629,121.624,0 USDVUV,D,4/20/2025,120.429,120.354,120.354,120.429,0 USDVUV,D,4/21/2025,121.117,119.983,121.117,120.354,0 USDVUV,D,4/22/2025,121.117,119.196,119.622,121.117,0 USDVUV,D,4/23/2025,121.559,119.551,121.559,119.622,0 USDVUV,D,4/24/2025,121.559,121.405,121.405,121.559,0 USDVUV,D,4/25/2025,121.405,121.405,121.405,121.405,0 USDVUV,D,4/27/2025,121.405,121.162,121.405,121.264,0 USDVUV,D,4/28/2025,121.411,120.429,120.429,121.405,0 USDVUV,D,4/29/2025,120.602,120.358,120.602,120.429,0 USDVUV,D,4/30/2025,121.105,120.591,121.105,120.602,0 USDVUV,D,5/1/2025,121.252,120.940,121.176,121.105,0 USDVUV,D,5/2/2025,121.176,121.176,121.176,121.176,0 USDVUV,D,5/4/2025,121.258,120.818,120.894,121.252,0 USDVUV,D,5/5/2025,120.894,120.570,120.748,120.894,0 USDVUV,D,5/6/2025,120.824,119.131,120.824,120.748,0 USDVUV,D,5/7/2025,120.883,120.732,120.818,120.824,0 USDVUV,D,5/8/2025,121.252,120.813,121.252,120.818,0 USDVUV,D,5/9/2025,121.252,121.252,121.252,121.252,0 USDVUV,D,5/11/2025,121.247,119.980,119.980,121.176,0 USDVUV,D,5/12/2025,120.125,119.842,120.125,119.980,0 USDVUV,D,5/13/2025,120.713,120.051,120.051,120.125,0 USDVUV,D,5/14/2025,120.345,119.980,119.980,120.051,0 USDVUV,D,5/15/2025,121.176,119.851,121.176,119.980,0 USDVUV,D,5/16/2025,121.176,121.100,121.171,121.176,0 USDVUV,D,5/18/2025,121.559,121.077,121.559,121.176,0 USDVUV,D,5/19/2025,121.559,121.334,121.334,121.559,0 USDVUV,D,5/20/2025,121.411,121.329,121.334,121.334,0 USDVUV,D,5/21/2025,121.405,121.258,121.258,121.334,0 USDVUV,D,5/22/2025,121.405,121.181,121.405,121.258,0 USDVUV,D,5/23/2025,121.405,121.334,121.405,121.405,0 USDVUV,D,5/25/2025,121.405,121.323,121.329,121.405,0 USDVUV,D,5/26/2025,121.329,121.105,121.111,121.329,0 USDVUV,D,5/27/2025,121.181,120.818,120.894,121.111,0 USDVUV,D,5/28/2025,120.894,120.894,120.894,120.894,0 USDVUV,D,5/29/2025,120.930,119.408,119.479,120.894,0 USDVUV,D,5/30/2025,119.479,119.479,119.479,119.479,0 USDVUV,D,6/1/2025,120.964,119.406,120.964,119.408,0 USDVUV,D,6/2/2025,121.035,120.667,120.672,120.964,0 USDVUV,D,6/3/2025,120.894,120.667,120.894,120.672,0 USDVUV,D,6/4/2025,120.894,120.591,120.602,120.894,0 USDVUV,D,6/5/2025,120.602,120.312,120.312,120.602,0 USDVUV,D,6/6/2025,120.382,120.312,120.312,120.312,0 USDVUV,D,6/8/2025,120.376,120.122,120.122,120.312,0 USDVUV,D,6/9/2025,120.306,119.992,120.231,120.122,0 USDVUV,D,6/10/2025,120.231,119.848,119.874,120.231,0 USDVUV,D,6/11/2025,120.018,119.794,120.018,119.874,0 USDVUV,D,6/12/2025,120.018,119.587,119.592,120.018,0 USDVUV,D,6/13/2025,119.592,119.592,119.592,119.592,0 USDVUV,D,6/15/2025,119.943,119.444,119.943,119.518,0 USDVUV,D,6/16/2025,120.023,119.943,120.023,119.943,0 USDVUV,D,6/17/2025,120.098,120.018,120.092,120.023,0 USDVUV,D,6/18/2025,120.162,120.018,120.092,120.092,0 USDVUV,D,6/19/2025,120.231,120.082,120.231,120.092,0 USDVUV,D,6/20/2025,120.237,120.162,120.237,120.231,0 USDVUV,D,6/22/2025,120.243,120.087,120.243,120.092,0 USDVUV,D,6/23/2025,120.748,120.162,120.672,120.243,0 USDVUV,D,6/24/2025,120.672,120.312,120.387,120.672,0 USDVUV,D,6/25/2025,120.387,120.167,120.173,120.387,0 USDVUV,D,6/26/2025,120.173,119.667,119.741,120.173,0 USDVUV,D,6/27/2025,119.741,119.741,119.741,119.741,0 USDVUV,D,6/29/2025,119.598,119.503,119.524,119.524,0 USDVUV,D,6/30/2025,119.592,119.381,119.381,119.524,0 USDVUV,D,7/1/2025,119.381,119.096,119.096,119.381,0 USDVUV,D,7/2/2025,119.170,119.023,119.096,119.096,0 USDVUV,D,7/3/2025,119.170,119.096,119.165,119.096,0 USDVUV,D,7/4/2025,119.165,119.165,119.165,119.165,0 USDVUV,D,7/6/2025,119.313,118.785,118.881,119.313,0 USDVUV,D,7/7/2025,119.375,118.871,119.301,118.881,0 USDVUV,D,7/8/2025,119.730,119.301,119.673,119.301,0 USDVUV,D,7/9/2025,119.810,119.422,119.810,119.673,0 USDVUV,D,7/10/2025,119.816,119.667,119.667,119.810,0 USDVUV,D,7/11/2025,119.667,119.455,119.524,119.667,0 USDVUV,D,7/13/2025,119.524,119.439,119.524,119.524,0 USDVUV,D,7/14/2025,119.598,119.444,119.518,119.524,0 USDVUV,D,7/15/2025,119.661,119.518,119.661,119.518,0 USDVUV,D,7/16/2025,119.730,119.634,119.730,119.661,0 USDVUV,D,7/17/2025,119.948,119.422,119.422,119.730,0 USDVUV,D,7/18/2025,119.422,119.422,119.422,119.422,0 USDVUV,D,7/20/2025,119.577,118.769,118.769,119.577,0 USDVUV,D,7/21/2025,120.087,118.704,120.087,118.769,0 USDVUV,D,7/22/2025,120.167,119.879,119.879,120.087,0 USDVUV,D,7/23/2025,119.879,119.518,119.518,119.879,0 USDVUV,D,7/24/2025,119.524,119.449,119.524,119.518,0 USDVUV,D,7/25/2025,119.524,119.524,119.524,119.524,0 USDVUV,D,7/27/2025,119.513,119.430,119.449,119.513,0 USDVUV,D,7/28/2025,119.558,119.343,119.479,119.449,0 USDVUV,D,7/29/2025,119.485,119.214,119.301,119.479,0 USDVUV,D,7/30/2025,120.162,119.228,120.162,119.301,0 USDVUV,D,7/31/2025,120.162,120.127,120.162,120.162,0 USDVUV,D,8/1/2025,120.162,120.162,120.162,120.162,0 USDVUV,D,8/3/2025,120.516,119.410,119.483,120.451,0 USDVUV,D,8/4/2025,119.483,119.058,119.126,119.483,0 USDVUV,D,8/5/2025,120.382,119.126,120.382,119.126,0 USDVUV,D,8/6/2025,120.382,120.167,120.237,120.382,0 USDVUV,D,8/7/2025,120.382,118.559,118.628,120.237,0 USDVUV,D,8/8/2025,118.628,118.488,118.488,118.628,0 USDVUV,D,8/10/2025,119.214,118.425,119.214,118.628,0 USDVUV,D,8/11/2025,119.587,119.159,119.587,119.214,0 USDVUV,D,8/12/2025,119.587,119.375,119.444,119.587,0 USDVUV,D,8/13/2025,119.444,118.351,119.375,119.444,0 USDVUV,D,8/14/2025,119.375,119.233,119.233,119.375,0 USDVUV,D,8/15/2025,119.233,119.233,119.233,119.233,0 USDVUV,D,8/17/2025,119.370,119.159,119.370,119.159,0 USDVUV,D,8/18/2025,119.439,119.370,119.439,119.370,0 USDVUV,D,8/19/2025,119.943,119.430,119.943,119.439,0 USDVUV,D,8/20/2025,120.231,119.943,120.162,119.943,0 USDVUV,D,8/21/2025,120.231,119.981,119.981,120.162,0 USDVUV,D,8/22/2025,120.018,119.981,120.018,119.981,0 USDVUV,D,8/24/2025,120.073,119.052,119.052,120.018,0 USDVUV,D,8/25/2025,119.568,118.701,119.568,119.052,0 USDVUV,D,8/26/2025,119.943,119.568,119.943,119.568,0 USDVUV,D,8/27/2025,120.018,119.842,119.908,119.943,0 USDVUV,D,8/28/2025,119.908,118.641,118.793,119.908,0 USDVUV,D,8/29/2025,119.730,118.725,119.661,118.793,0 USDVUV,D,8/31/2025,119.577,119.413,119.444,119.508,0 USDVUV,D,9/1/2025,120.200,119.444,120.200,119.444,0 USDVUV,D,9/2/2025,120.269,120.124,120.269,120.200,0 USDVUV,D,9/3/2025,120.284,119.761,119.761,120.269,0 USDVUV,D,9/4/2025,120.490,119.761,120.345,119.761,0 USDVUV,D,9/5/2025,120.345,120.345,120.345,120.345,0 USDVUV,D,9/7/2025,120.407,120.262,120.338,120.331,0 USDVUV,D,9/8/2025,120.338,119.776,119.776,120.338,0 USDVUV,D,9/9/2025,119.776,118.967,118.967,119.776,0 USDVUV,D,9/10/2025,119.836,118.967,119.482,118.967,0 USDVUV,D,9/11/2025,119.557,118.973,118.973,119.482,0 USDVUV,D,9/12/2025,119.048,118.973,119.048,118.973,0 USDVUV,D,9/14/2025,119.784,118.899,119.272,119.573,0 USDVUV,D,9/15/2025,119.272,118.779,118.779,119.272,0 USDVUV,D,9/16/2025,119.070,118.691,118.691,118.779,0 USDVUV,D,9/17/2025,119.062,118.617,119.062,118.691,0 USDVUV,D,9/18/2025,119.279,118.698,119.279,119.062,0 USDVUV,D,9/19/2025,119.422,119.279,119.422,119.279,0 USDVUV,D,9/21/2025,119.708,119.489,119.708,119.611,0 USDVUV,D,9/22/2025,119.708,119.557,119.557,119.708,0 USDVUV,D,9/23/2025,119.776,119.557,119.776,119.557,0 USDVUV,D,9/24/2025,119.995,119.776,119.995,119.776,0 USDVUV,D,9/25/2025,120.284,119.927,120.208,119.995,0 USDVUV,D,9/26/2025,120.276,120.132,120.132,120.208,0 USDVUV,D,9/28/2025,120.567,120.124,120.208,120.567,0 USDVUV,D,9/29/2025,120.361,120.208,120.224,120.208,0 USDVUV,D,9/30/2025,120.361,120.063,120.148,120.224,0 USDVUV,D,10/1/2025,120.148,119.851,119.995,120.148,0 USDVUV,D,10/2/2025,120.952,119.995,120.781,119.995,0 USDVUV,D,10/3/2025,120.797,120.712,120.797,120.781,0 USDVUV,D,10/5/2025,121.074,120.463,121.074,120.469,0 USDVUV,D,10/6/2025,121.368,121.074,121.298,121.074,0 USDVUV,D,10/7/2025,121.501,121.283,121.283,121.298,0 USDVUV,D,10/8/2025,121.656,121.283,121.656,121.283,0 USDVUV,D,10/9/2025,121.939,121.559,121.939,121.656,0 USDVUV,D,10/10/2025,121.953,121.939,121.953,121.939,0 USDVUV,D,10/12/2025,122.110,121.707,122.102,121.778,0 USDVUV,D,10/13/2025,122.237,121.868,122.166,122.102,0 USDVUV,D,10/14/2025,122.781,122.166,122.781,122.166,0 USDVUV,D,10/15/2025,122.781,122.237,122.615,122.781,0 USDVUV,D,10/16/2025,122.781,122.615,122.781,122.615,0 USDVUV,D,10/17/2025,122.781,122.615,122.615,122.781,0 USDVUV,D,10/19/2025,122.694,122.208,122.387,122.368,0 USDVUV,D,10/20/2025,122.387,121.618,121.766,122.387,0 USDVUV,D,10/21/2025,121.861,121.242,121.861,121.766,0 USDVUV,D,10/22/2025,122.017,121.861,121.861,121.861,0 USDVUV,D,10/23/2025,122.231,121.861,122.153,121.861,0 USDVUV,D,10/24/2025,122.315,122.095,122.315,122.153,0 USDVUV,D,10/26/2025,122.237,122.024,122.095,122.237,0 USDVUV,D,10/27/2025,122.095,121.868,121.868,122.095,0 USDVUV,D,10/28/2025,121.939,121.720,121.720,121.868,0 USDVUV,D,10/29/2025,121.790,121.720,121.790,121.720,0 USDVUV,D,10/30/2025,121.939,121.790,121.939,121.790,0 USDVUV,D,10/31/2025,121.939,121.636,121.695,121.939,0 USDVUV,D,11/2/2025,122.309,122.153,122.237,122.309,0 USDVUV,D,11/3/2025,122.237,122.010,122.010,122.237,0 USDVUV,D,11/4/2025,122.237,121.998,122.231,122.010,0 USDVUV,D,11/5/2025,122.458,122.159,122.159,122.231,0 USDVUV,D,11/6/2025,122.231,122.147,122.231,122.159,0 USDVUV,D,11/7/2025,122.551,122.231,122.551,122.231,0 USDVUV,D,11/9/2025,122.609,122.309,122.458,122.458,0 USDVUV,D,11/10/2025,122.458,122.237,122.237,122.458,0 USDVUV,D,11/11/2025,122.387,122.159,122.315,122.237,0 USDVUV,D,11/12/2025,122.315,121.939,121.939,122.315,0 USDVUV,D,11/13/2025,122.081,121.855,122.010,121.939,0 USDVUV,D,11/14/2025,122.173,121.939,122.088,122.010,0 USDVUV,D,11/16/2025,122.472,122.010,122.166,122.472,0 USDVUV,D,11/17/2025,122.309,122.081,122.153,122.166,0 USDVUV,D,11/18/2025,122.224,121.992,122.075,122.153,0 USDVUV,D,11/19/2025,122.374,122.075,122.374,122.075,0 USDVUV,D,11/20/2025,122.681,122.285,122.681,122.374,0 USDVUV,D,11/21/2025,123.220,122.681,123.220,122.681,0 USDVUV,D,11/22/2025,123.190,123.190,123.190,123.190,0 USDVUV,D,11/23/2025,123.235,122.681,123.155,122.681,0 USDVUV,D,11/24/2025,123.155,122.853,123.004,123.155,0 USDVUV,D,11/25/2025,123.004,122.674,122.766,123.004,0 USDVUV,D,11/26/2025,122.766,122.465,122.465,122.766,0 USDVUV,D,11/27/2025,122.623,122.374,122.623,122.465,0 USDVUV,D,11/28/2025,122.623,122.251,122.387,122.623,0 USDVUV,D,11/30/2025,122.472,122.394,122.394,122.472,0 USDVUV,D,12/1/2025,122.394,122.244,122.244,122.394,0 USDVUV,D,12/2/2025,122.244,122.166,122.166,122.244,0 USDVUV,D,12/3/2025,122.173,122.017,122.017,122.166,0 USDVUV,D,12/4/2025,122.024,121.946,121.961,122.024,0 USDVUV,D,12/5/2025,122.267,121.961,122.244,121.961,0 USDVUV,D,12/7/2025,121.953,121.812,121.812,121.953,0 USDVUV,D,12/8/2025,121.812,121.594,121.734,121.812,0 USDVUV,D,12/9/2025,121.734,121.438,121.438,121.734,0 USDVUV,D,12/10/2025,121.750,121.438,121.524,121.438,0 USDVUV,D,12/11/2025,121.524,121.361,121.361,121.524,0 USDVUV,D,12/12/2025,121.524,121.361,121.494,121.361,0 USDVUV,D,12/14/2025,121.672,121.508,121.508,121.602,0 USDVUV,D,12/15/2025,121.578,121.508,121.508,121.508,0 USDVUV,D,12/16/2025,121.508,121.283,121.431,121.508,0 USDVUV,D,12/17/2025,121.431,121.431,121.431,121.431,0 USDVUV,D,12/18/2025,121.516,120.883,120.954,121.501,0 USDVUV,D,12/19/2025,121.649,120.954,121.431,120.954,0 USDVUV,D,12/21/2025,122.110,120.878,121.594,122.039,0 USDVUV,D,12/22/2025,121.594,121.283,121.283,121.594,0 USDVUV,D,12/23/2025,121.283,120.920,120.920,121.283,0 USDVUV,D,12/24/2025,121.424,120.742,120.742,120.920,0 USDVUV,D,12/25/2025,121.347,120.667,121.347,120.742,0 USDVUV,D,12/26/2025,121.347,120.662,120.662,121.347,0 USDVUV,D,12/28/2025,121.082,121.013,121.082,121.013,0 USDVUV,D,12/29/2025,121.082,120.843,120.843,121.082,0 USDVUV,D,12/30/2025,120.843,120.843,120.843,120.843,0 USDVUV,D,12/31/2025,121.340,120.591,121.340,120.843,0 USDVUV,D,1/1/2026,121.340,121.340,121.340,121.340,0 USDVUV,D,1/2/2026,121.340,120.672,120.672,121.340,0 USDVUV,D,1/4/2026,121.602,121.298,121.361,121.602,0 USDVUV,D,1/5/2026,121.361,120.920,120.920,121.361,0 USDVUV,D,1/6/2026,120.920,120.774,120.774,120.920,0 USDVUV,D,1/7/2026,120.920,120.527,120.920,120.774,0 USDVUV,D,1/8/2026,121.074,120.913,121.074,120.920,0 USDVUV,D,1/9/2026,121.074,120.597,120.742,121.074,0 USDVUV,D,1/11/2026,121.384,120.130,121.291,120.662,0 USDVUV,D,1/12/2026,121.291,120.997,120.997,121.291,0 USDVUV,D,1/13/2026,121.144,120.997,121.144,120.997,0 USDVUV,D,1/14/2026,121.476,121.144,121.213,121.213,0 USDVUV,D,1/15/2026,121.361,121.213,121.221,121.213,0 USDVUV,D,1/16/2026,121.221,121.067,121.151,121.221,0 USDVUV,D,1/18/2026,121.672,121.361,121.361,121.462,0 USDVUV,D,1/19/2026,121.446,121.013,121.013,121.361,0 USDVUV,D,1/20/2026,121.013,120.382,120.774,121.013,0 USDVUV,D,1/21/2026,120.774,120.243,120.243,120.774,0 USDVUV,D,1/22/2026,120.284,119.810,120.056,120.243,0 USDVUV,D,1/23/2026,120.216,120.056,120.216,120.056,0 USDVUV,D,1/25/2026,120.284,119.859,119.859,120.284,0 USDVUV,D,1/26/2026,119.927,119.776,119.776,119.859,0 USDVUV,D,1/27/2026,119.792,119.482,119.700,119.776,0 USDVUV,D,1/28/2026,119.716,119.632,119.716,119.700,0 USDVUV,D,1/29/2026,119.851,119.557,119.632,119.716,0 USDVUV,D,1/30/2026,119.640,119.444,119.444,119.632,0 USDVUV,D,2/1/2026,119.868,119.708,119.708,119.868,0 USDVUV,D,2/2/2026,120.012,119.648,119.648,119.708,0 USDVUV,D,2/3/2026,119.716,119.640,119.640,119.648,0 USDVUV,D,2/4/2026,120.003,119.640,119.844,119.640,0 USDVUV,D,2/5/2026,119.844,119.768,119.776,119.844,0 USDVUV,D,2/6/2026,120.063,119.708,120.063,119.708,0 USDVUV,D,2/8/2026,119.784,119.573,119.648,119.573,0 USDVUV,D,2/9/2026,119.648,119.287,119.287,119.648,0 USDVUV,D,2/10/2026,119.422,119.287,119.287,119.287,0 USDVUV,D,2/11/2026,119.354,119.145,119.212,119.287,0 USDVUV,D,2/12/2026,119.212,118.646,118.646,119.212,0 USDVUV,D,2/18/2026,113.140,113.140,113.140,113.140,0 USDVUV,D,2/22/2026,113.140,113.140,113.140,113.140,0 USDVUV,D,2/24/2026,113.140,113.140,113.140,113.140,0 USDVUV,D,2/26/2026,113.140,113.140,113.140,113.140,0 USDVUV,D,3/2/2026,113.140,113.140,113.140,113.140,0 USDVUV,D,3/4/2026,119.371,119.078,119.295,119.078,0 USDVUV,D,3/5/2026,119.505,119.212,119.212,119.295,0 USDVUV,D,3/6/2026,119.422,119.279,119.422,119.279,0 USDVUV,D,3/8/2026,119.505,119.212,119.505,119.212,0 USDVUV,D,3/9/2026,119.648,119.438,119.581,119.573,0 USDVUV,D,3/10/2026,119.724,119.430,119.430,119.581,0 USDVUV,D,3/11/2026,119.430,119.062,119.062,119.430,0 USDVUV,D,3/12/2026,119.339,118.995,119.279,118.995,0 USDVUV,D,3/13/2026,119.354,119.279,119.279,119.279,0 USDVUV,D,3/15/2026,119.573,119.204,119.497,119.204,0 USDVUV,D,3/16/2026,119.497,119.279,119.430,119.497,0 USDVUV,D,3/17/2026,119.430,119.137,119.137,119.430,0 USDVUV,D,3/18/2026,119.287,119.129,119.287,119.137,0 USDVUV,D,3/19/2026,119.354,119.145,119.145,119.287,0 USDVUV,D,3/20/2026,119.062,118.995,118.995,119.062,0 USDVUV,D,3/22/2026,119.279,118.779,119.212,118.779,0 USDVUV,D,3/23/2026,119.354,119.212,119.354,119.212,0 USDVUV,D,3/24/2026,119.354,119.062,119.204,119.354,0 USDVUV,D,3/25/2026,119.776,119.204,119.776,119.204,0 USDVUV,D,3/26/2026,120.063,119.776,119.851,119.776,0 USDVUV,D,3/27/2026,119.851,119.475,119.475,119.851,0 USDVUV,D,3/29/2026,120.284,119.804,120.132,120.117,0 USDVUV,D,3/30/2026,120.292,119.859,120.292,120.132,0 USDVUV,D,3/31/2026,120.429,120.208,120.208,120.292,0 USDVUV,D,4/1/2026,120.208,119.565,119.565,120.208,0 USDVUV,D,4/2/2026,119.640,119.381,119.381,119.565,0 USDVUV,D,4/3/2026,119.381,119.381,119.381,119.381,0 USDVUV,D,4/5/2026,119.381,118.999,119.381,118.999,0 USDVUV,D,4/6/2026,119.625,118.866,119.550,119.381,0 USDVUV,D,4/7/2026,119.686,119.332,119.332,119.550,0 USDVUV,D,4/8/2026,119.632,119.279,119.279,119.332,0 USDVUV,D,4/9/2026,119.279,118.987,118.987,119.279,0 USDVUV,D,4/10/2026,119.212,118.987,119.212,118.987,0 USDVUV,D,4/12/2026,119.204,118.779,119.204,118.980,0 USDVUV,D,4/13/2026,119.204,118.854,118.854,119.204,0 USDVUV,D,4/14/2026,118.870,118.579,118.579,118.854,0 USDVUV,D,4/15/2026,118.787,118.307,118.307,118.579,0 USDVUV,D,4/16/2026,118.307,117.587,117.587,118.307,0 USDVUV,D,4/17/2026,117.587,117.587,117.587,117.587,0 USDVUV,D,4/19/2026,118.571,118.077,118.151,118.571,0 USDVUV,D,4/20/2026,118.151,117.938,117.938,118.151,0 USDVUV,D,4/21/2026,118.439,117.938,118.439,117.938,0 USDVUV,D,4/22/2026,118.646,118.225,118.233,118.439,0 USDVUV,D,4/23/2026,118.365,118.019,118.365,118.233,0 USDVUV,D,4/24/2026,118.365,118.365,118.365,118.365,0 USDVUV,D,4/26/2026,118.579,118.299,118.299,118.579,0 USDVUV,D,4/27/2026,118.299,118.093,118.167,118.299,0 USDVUV,D,4/28/2026,118.307,118.167,118.167,118.167,0 USDVUV,D,4/29/2026,118.447,118.167,118.439,118.167,0 USDVUV,D,4/30/2026,118.803,118.373,118.803,118.439,0 USDVUV,D,5/1/2026,118.861,118.737,118.795,118.803,0 USDVUV,D,5/3/2026,118.662,118.233,118.241,118.497,0 USDVUV,D,5/4/2026,118.373,118.241,118.373,118.241,0 USDVUV,D,5/5/2026,118.373,118.159,118.159,118.373,0 USDVUV,D,5/6/2026,118.373,117.814,117.814,118.159,0 USDVUV,D,5/7/2026,118.101,117.814,118.101,117.814,0 USDVUV,D,5/8/2026,118.101,118.101,118.101,118.101,0 USDVUV,D,5/10/2026,118.101,117.757,117.962,118.077,0 USDVUV,D,5/11/2026,117.970,117.749,117.749,117.962,0 USDVUV,D,5/12/2026,117.896,117.749,117.896,117.749,0 USDVUV,D,5/13/2026,118.110,117.749,117.749,117.896,0 USDVUV,D,5/14/2026,118.175,117.749,118.143,117.749,0 USDVUV,D,5/15/2026,118.225,118.143,118.225,118.143,0 USDVUV,D,5/17/2026,118.447,117.896,118.307,118.093,0 USDVUV,D,5/18/2026,118.447,118.085,118.085,118.307,0 USDVUV,D,5/19/2026,118.654,118.085,118.654,118.085,0 USDVUV,D,5/20/2026,118.712,118.505,118.505,118.654,0 USDVUV,D,5/21/2026,118.513,118.505,118.513,118.505,0 USDVUV,D,5/22/2026,118.654,118.513,118.654,118.513,0 USDVUV,D,5/24/2026,118.579,118.307,118.439,118.439,0 USDVUV,D,5/25/2026,118.439,118.085,118.167,118.439,0 USDVUV,D,5/26/2026,118.605,118.167,118.439,118.167,0 USDVUV,D,5/27/2026,118.662,118.439,118.513,118.439,0 USDVUV,D,5/28/2026,118.513,118.143,118.143,118.513,0 USDVUV,D,5/29/2026,118.143,117.997,117.997,118.143,0 USDVUV,D,5/31/2026,118.233,117.741,118.019,118.011,0 USDVUV,D,6/1/2026,118.233,117.668,118.233,118.019,0 USDVUV,D,6/2/2026,118.241,118.093,118.159,118.233,0 USDVUV,D,6/3/2026,118.671,118.159,118.513,118.159,0 USDVUV,D,6/4/2026,118.513,118.299,118.447,118.513,0 USDVUV,D,6/5/2026,118.447,118.365,118.365,118.447,0