<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDVND,D,11/25/2019,23396.000,23012.700,23204.900,23188.700,0
USDVND,D,11/26/2019,23404.300,23007.500,23226.400,23204.900,0
USDVND,D,11/27/2019,23401.500,23015.300,23194.100,23223.600,0
USDVND,D,11/28/2019,23396.000,23007.500,23172.600,23194.100,0
USDVND,D,11/29/2019,23371.000,22981.600,23135.100,23172.600,0
USDVND,D,12/1/2019,23379.300,22971.200,23103.000,23121.800,0
USDVND,D,12/2/2019,23373.700,22930.000,23156.500,23079.100,0
USDVND,D,12/3/2019,23376.500,22953.200,23108.300,23153.700,0
USDVND,D,12/4/2019,23353.000,22945.500,23145.800,23076.300,0
USDVND,D,12/5/2019,23389.100,22971.300,23245.200,23148.400,0
USDVND,D,12/6/2019,23411.400,23026.000,23250.600,23253.300,0
USDVND,D,12/8/2019,23397.500,22984.300,23175.200,23250.600,0
USDVND,D,12/9/2019,23369.600,22979.100,23183.300,23169.800,0
USDVND,D,12/10/2019,23366.800,22979.100,23182.400,23180.600,0
USDVND,D,12/11/2019,23361.300,22930.000,23185.900,23182.400,0
USDVND,D,12/12/2019,23380.700,22924.900,23226.300,23183.200,0
USDVND,D,12/13/2019,23417.000,23007.700,23291.200,23220.900,0
USDVND,D,12/15/2019,23405.800,22986.900,23169.800,23269.500,0
USDVND,D,12/16/2019,23369.600,22973.900,23199.300,23164.500,0
USDVND,D,12/17/2019,23391.900,22994.800,23196.700,23193.900,0
USDVND,D,12/18/2019,23369.600,22979.100,23180.600,23199.300,0
USDVND,D,12/19/2019,23389.100,22986.900,23207.500,23175.200,0
USDVND,D,12/20/2019,23386.300,23005.100,23212.900,23202.100,0
USDVND,D,12/22/2019,23378.000,22986.900,23161.800,23212.900,0
USDVND,D,12/23/2019,23364.100,22979.100,23159.100,23161.800,0
USDVND,D,12/24/2019,23355.700,22963.600,23129.700,23164.500,0
USDVND,D,12/25/2019,23344.700,22686.400,23143.000,23124.300,0
USDVND,D,12/26/2019,23353.000,22917.200,23145.600,23143.000,0
USDVND,D,12/27/2019,23339.100,22950.600,23116.200,23148.400,0
USDVND,D,12/29/2019,23361.300,22930.000,23143.000,23116.200,0
USDVND,D,12/30/2019,23358.500,22955.800,23188.500,23145.600,0
USDVND,D,12/31/2019,23425.400,22992.100,23207.300,23191.100,0
USDVND,D,1/1/2020,23417.000,22950.600,23188.500,23207.300,0
USDVND,D,1/2/2020,23411.400,22968.700,23126.900,23193.900,0
USDVND,D,1/3/2020,23325.300,22942.900,23110.900,23110.900,0
USDVND,D,1/5/2020,23375.200,22917.200,23220.900,23094.900,0
USDVND,D,1/6/2020,23391.900,22994.700,23242.400,23215.500,0
USDVND,D,1/7/2020,23417.000,22992.100,23183.200,23247.900,0
USDVND,D,1/8/2020,23383.500,22981.700,23164.500,23180.600,0
USDVND,D,1/9/2020,23372.400,22973.900,23159.100,23167.200,0
USDVND,D,1/10/2020,23347.400,22958.400,23121.600,23161.800,0
USDVND,D,1/12/2020,23355.700,22955.800,23169.800,23132.300,0
USDVND,D,1/13/2020,23380.700,22968.700,23193.900,23169.800,0
USDVND,D,1/14/2020,23369.600,22971.300,23167.100,23196.700,0
USDVND,D,1/15/2020,23366.800,22979.100,23204.700,23167.100,0
USDVND,D,1/16/2020,23405.800,22992.100,23196.700,23204.700,0
USDVND,D,1/17/2020,23380.700,23005.100,23218.200,23196.700,0
USDVND,D,1/19/2020,23383.500,22991.900,23178.000,23210.100,0
USDVND,D,1/20/2020,23361.300,22966.200,23178.000,23178.000,0
USDVND,D,1/21/2020,23380.700,22973.900,23180.600,23178.000,0
USDVND,D,1/22/2020,23380.700,22971.300,23212.900,23185.900,0
USDVND,D,1/23/2020,23417.000,22986.900,23183.300,23212.900,0
USDVND,D,1/24/2020,23366.800,22992.100,23194.100,23178.000,0
USDVND,D,1/26/2020,23372.400,22984.300,23183.300,23172.600,0
USDVND,D,1/27/2020,23369.600,22989.500,23183.300,23183.300,0
USDVND,D,1/28/2020,23366.800,22973.900,23180.700,23188.700,0
USDVND,D,1/29/2020,23372.300,22966.200,23178.000,23180.700,0
USDVND,D,1/30/2020,23383.500,22987.200,23172.600,23178.000,0
USDVND,D,1/31/2020,23364.000,22961.300,23103.000,23172.600,0
USDVND,D,2/2/2020,23419.700,22963.900,23291.200,23103.000,0
USDVND,D,2/3/2020,23450.000,23034.200,23261.500,23302.000,0
USDVND,D,2/4/2020,23461.200,23048.600,23258.800,23261.500,0
USDVND,D,2/5/2020,23441.600,23046.000,23234.400,23258.800,0
USDVND,D,2/6/2020,23466.800,23032.900,23194.100,23242.600,0
USDVND,D,2/7/2020,23427.700,23030.300,23242.600,23194.100,0
USDVND,D,2/9/2020,23455.600,23046.000,23307.600,23248.000,0
USDVND,D,2/10/2020,23478.100,23051.200,23226.400,23302.200,0
USDVND,D,2/11/2020,23433.200,23046.000,23250.800,23229.200,0
USDVND,D,2/12/2020,23480.900,23046.000,23245.400,23250.800,0
USDVND,D,2/13/2020,23452.800,23032.900,23199.600,23245.400,0
USDVND,D,2/14/2020,23433.200,23035.500,23259.000,23205.000,0
USDVND,D,2/16/2020,23430.500,23046.000,23226.600,23237.400,0
USDVND,D,2/17/2020,23466.800,23047.600,23280.700,23232.000,0
USDVND,D,2/18/2020,23465.800,23034.500,23237.400,23277.900,0
USDVND,D,2/19/2020,23432.200,23024.100,23194.300,23237.400,0
USDVND,D,2/20/2020,23435.000,23013.700,23180.900,23194.300,0
USDVND,D,2/21/2020,23387.700,22995.600,23156.700,23172.800,0
USDVND,D,2/23/2020,23435.000,23016.300,23188.900,23199.600,0
USDVND,D,2/24/2020,23443.400,23003.300,23275.300,23188.900,0
USDVND,D,2/25/2020,23457.100,23008.500,23291.400,23272.500,0
USDVND,D,2/26/2020,23451.500,22992.900,23178.000,23288.700,0
USDVND,D,2/27/2020,23465.500,22946.100,23296.800,23170.000,0
USDVND,D,2/28/2020,23459.700,23002.800,23167.200,23299.400,0
USDVND,D,3/1/2020,23434.500,22920.500,23231.700,23129.700,0
USDVND,D,3/2/2020,23429.000,22992.500,23193.900,23220.900,0
USDVND,D,3/3/2020,23451.300,22938.800,23264.100,23078.900,0
USDVND,D,3/4/2020,23433.500,22985.200,23193.900,23302.000,0
USDVND,D,3/5/2020,23408.400,22872.400,23172.300,23199.300,0
USDVND,D,3/6/2020,23430.700,23011.200,23301.900,23183.000,0
USDVND,D,3/8/2020,23414.000,22897.800,23156.200,23172.300,0
USDVND,D,3/9/2020,23458.800,22964.600,23156.200,23148.000,0
USDVND,D,3/10/2020,23453.200,22990.400,23215.300,23150.800,0
USDVND,D,3/11/2020,23487.000,22972.300,23391.900,23220.700,0
USDVND,D,3/12/2020,23573.800,23016.400,23321.000,23394.600,0
USDVND,D,3/13/2020,23492.600,23039.900,23231.700,23310.100,0
USDVND,D,3/15/2020,23484.100,22974.900,23402.900,23397.400,0
USDVND,D,3/16/2020,23626.800,23037.300,23321.200,23400.000,0
USDVND,D,3/17/2020,23566.600,23028.600,23521.300,23326.600,0
USDVND,D,3/18/2020,23804.100,23057.300,23305.000,23510.300,0
USDVND,D,3/19/2020,23615.300,23083.500,23430.600,23305.000,0
USDVND,D,3/20/2020,23618.700,23109.800,23343.100,23425.100,0
USDVND,D,3/22/2020,23615.300,23057.300,23286.100,23471.800,0
USDVND,D,3/23/2020,23792.700,22992.300,23753.200,23302.400,0
USDVND,D,3/24/2020,23846.600,23221.700,23615.800,23767.200,0
USDVND,D,3/25/2020,23702.300,23065.200,23571.100,23615.800,0
USDVND,D,3/26/2020,23730.400,23138.900,23618.300,23562.800,0
USDVND,D,3/27/2020,23629.500,23083.500,23277.500,23610.000,0
USDVND,D,3/29/2020,23881.100,23109.800,23721.900,23391.900,0
USDVND,D,3/30/2020,23969.100,23396.400,23568.400,23727.500,0
USDVND,D,3/31/2020,23831.800,23348.400,23643.500,23557.300,0
USDVND,D,4/1/2020,23881.100,23404.500,23722.100,23643.500,0
USDVND,D,4/2/2020,23933.800,23412.500,23571.200,23705.200,0
USDVND,D,4/3/2020,23808.800,23385.700,23557.400,23579.700,0
USDVND,D,4/5/2020,23803.000,23345.700,23485.500,23535.300,0
USDVND,D,4/6/2020,23745.800,23256.200,23446.900,23485.500,0
USDVND,D,4/7/2020,23800.200,23327.100,23587.900,23446.900,0
USDVND,D,4/8/2020,23805.900,23290.200,23318.500,23579.500,0
USDVND,D,4/9/2020,23677.900,23279.600,23291.400,23332.000,0
USDVND,D,4/10/2020,23663.800,23279.600,23326.600,23291.400,0
USDVND,D,4/12/2020,23700.500,23264.300,23397.600,23296.800,0
USDVND,D,4/13/2020,23729.700,23183.400,23463.100,23403.000,0
USDVND,D,4/14/2020,23686.200,23226.800,23449.600,23463.100,0
USDVND,D,4/15/2020,23679.400,23226.800,23515.800,23444.100,0
USDVND,D,4/16/2020,23702.300,23192.500,23307.600,23510.300,0
USDVND,D,4/17/2020,23591.300,23192.500,23340.300,23310.400,0
USDVND,D,4/19/2020,23642.300,23195.200,23414.000,23351.200,0
USDVND,D,4/20/2020,23676.500,23242.700,23442.500,23414.000,0
USDVND,D,4/21/2020,23702.300,23221.500,23587.900,23442.500,0
USDVND,D,4/22/2020,23777.400,23211.000,23373.000,23593.500,0
USDVND,D,4/23/2020,23665.100,23213.600,23452.400,23370.400,0
USDVND,D,4/24/2020,23659.400,23245.400,23430.500,23446.900,0
USDVND,D,4/26/2020,23659.400,23211.000,23480.000,23427.800,0
USDVND,D,4/27/2020,23678.000,23229.500,23543.500,23480.000,0
USDVND,D,4/28/2020,23698.000,23236.300,23425.000,23549.000,0
USDVND,D,4/29/2020,23660.900,23167.800,23253.400,23425.000,0
USDVND,D,4/30/2020,23570.300,23110.400,23143.200,23269.700,0
USDVND,D,5/1/2020,23514.500,23025.900,23025.900,23148.500,0
USDVND,D,5/3/2020,23658.000,23149.500,23482.700,23226.400,0
USDVND,D,5/4/2020,23741.200,23199.300,23419.500,23477.100,0
USDVND,D,5/5/2020,23678.000,23225.700,23444.300,23416.800,0
USDVND,D,5/6/2020,23646.600,23236.300,23460.800,23438.800,0
USDVND,D,5/7/2020,23635.300,23163.600,23310.400,23455.300,0
USDVND,D,5/8/2020,23584.500,23080.200,23124.500,23315.900,0
USDVND,D,5/10/2020,23604.300,23153.100,23310.400,23416.800,0
USDVND,D,5/11/2020,23584.500,23102.300,23245.400,23310.400,0
USDVND,D,5/12/2020,23554.800,23104.900,23405.900,23250.800,0
USDVND,D,5/13/2020,23614.400,23144.300,23326.800,23405.900,0
USDVND,D,5/14/2020,23552.000,23120.600,23337.700,23332.200,0
USDVND,D,5/15/2020,23537.800,23146.900,23332.200,23337.700,0
USDVND,D,5/17/2020,23540.700,23094.500,23242.800,23354.000,0
USDVND,D,5/18/2020,23543.500,22983.300,23342.900,23242.800,0
USDVND,D,5/19/2020,23552.000,23076.200,23191.500,23342.900,0
USDVND,D,5/20/2020,23535.000,23078.800,23370.200,23188.700,0
USDVND,D,5/21/2020,23591.600,23110.200,23302.200,23375.700,0
USDVND,D,5/22/2020,23501.300,23118.000,23264.300,23296.800,0
USDVND,D,5/24/2020,23518.200,23115.400,23329.400,23275.100,0
USDVND,D,5/25/2020,23521.000,23062.600,23269.700,23329.400,0
USDVND,D,5/26/2020,23546.600,23065.200,23416.700,23269.700,0
USDVND,D,5/27/2020,23563.600,23074.100,23207.500,23427.600,0
USDVND,D,5/28/2020,23502.800,22976.800,23285.800,23207.500,0
USDVND,D,5/29/2020,23510.800,23106.800,23334.700,23307.500,0
USDVND,D,5/31/2020,23491.200,23051.600,23202.100,23304.700,0
USDVND,D,6/1/2020,23452.300,23002.300,23226.300,23199.300,0
USDVND,D,6/2/2020,23457.900,23023.000,23212.700,23226.300,0
USDVND,D,6/3/2020,23452.300,22940.600,22986.000,23193.900,0
USDVND,D,6/4/2020,23486.000,22930.400,23293.600,22986.000,0
USDVND,D,6/5/2020,23491.600,23098.800,23337.100,23293.600,0
USDVND,D,6/7/2020,23500.000,23038.600,23196.500,23326.300,0
USDVND,D,6/8/2020,23446.700,22986.800,23060.200,23196.500,0
USDVND,D,6/9/2020,23421.700,22968.800,23220.700,23062.800,0
USDVND,D,6/10/2020,23452.300,22999.700,23201.800,23220.700,0
USDVND,D,6/11/2020,23511.300,23041.200,23334.500,23201.800,0
USDVND,D,6/12/2020,23508.500,23104.000,23307.300,23323.600,0
USDVND,D,6/14/2020,23491.600,23023.000,23161.700,23350.900,0
USDVND,D,6/15/2020,23502.800,22973.900,23375.300,23164.300,0
USDVND,D,6/16/2020,23508.500,23041.200,23245.100,23380.800,0
USDVND,D,6/17/2020,23469.100,23036.000,23285.600,23234.300,0
USDVND,D,6/18/2020,23486.000,23017.800,23261.300,23285.600,0
USDVND,D,6/19/2020,23455.100,23056.800,23277.500,23258.700,0
USDVND,D,6/21/2020,23457.900,23007.500,23140.200,23261.300,0
USDVND,D,6/22/2020,23421.700,22976.500,23132.100,23140.200,0
USDVND,D,6/23/2020,23460.700,23017.800,23263.900,23132.100,0
USDVND,D,6/24/2020,23517.000,23036.000,23196.500,23269.300,0
USDVND,D,6/25/2020,23449.500,23036.000,23261.300,23193.900,0
USDVND,D,6/26/2020,23441.200,23021.500,23228.900,23261.300,0
USDVND,D,6/28/2020,23469.100,22999.700,23280.200,23212.700,0
USDVND,D,6/29/2020,23502.800,23033.400,23156.300,23285.600,0
USDVND,D,6/30/2020,23430.000,22989.400,23092.100,23156.300,0
USDVND,D,7/1/2020,23466.300,22937.300,23310.100,23092.100,0
USDVND,D,7/2/2020,23445.200,23010.300,23185.800,23307.300,0
USDVND,D,7/3/2020,23375.300,23006.600,23180.400,23185.800,0
USDVND,D,7/5/2020,23381.100,22953.800,23158.900,23180.400,0
USDVND,D,7/6/2020,23413.500,22982.500,23185.800,23158.900,0
USDVND,D,7/7/2020,23389.700,22950.900,23097.500,23185.800,0
USDVND,D,7/8/2020,23396.800,22923.700,23242.300,23094.700,0
USDVND,D,7/9/2020,23417.600,22972.200,23132.100,23242.300,0
USDVND,D,7/10/2020,23399.500,22979.400,23180.400,23132.100,0
USDVND,D,7/12/2020,23402.200,22961.400,23100.100,23158.900,0
USDVND,D,7/13/2020,23368.300,22958.800,23124.000,23105.400,0
USDVND,D,7/14/2020,23387.700,22928.400,23228.700,23126.800,0
USDVND,D,7/15/2020,23424.000,22962.900,23108.000,23228.700,0
USDVND,D,7/16/2020,23388.000,22969.100,23207.100,23108.000,0
USDVND,D,7/17/2020,23374.100,23001.600,23191.000,23207.100,0
USDVND,D,7/19/2020,23413.000,22980.900,23217.900,23195.000,0
USDVND,D,7/20/2020,23383.700,22957.200,23081.300,23215.100,0
USDVND,D,7/21/2020,23370.800,22864.500,23134.600,23081.300,0
USDVND,D,7/22/2020,23401.200,22983.100,23166.700,23137.200,0
USDVND,D,7/23/2020,23359.000,22967.200,23171.100,23161.400,0
USDVND,D,7/24/2020,23345.700,22938.100,23036.000,23171.100,0
USDVND,D,7/26/2020,23360.700,22865.000,23083.700,23059.900,0
USDVND,D,7/27/2020,23392.700,22957.800,23198.800,23083.700,0
USDVND,D,7/28/2020,23376.400,22978.000,23123.700,23198.800,0
USDVND,D,7/29/2020,23352.700,22949.100,23086.300,23123.700,0
USDVND,D,7/30/2020,23369.800,22854.300,23190.600,23086.300,0
USDVND,D,7/31/2020,23427.700,23021.500,23317.700,23190.600,0
USDVND,D,8/2/2020,23481.400,22987.500,23150.500,23328.600,0
USDVND,D,8/3/2020,23391.600,22930.500,23206.800,23155.800,0
USDVND,D,8/4/2020,23366.100,22917.700,23086.300,23201.400,0
USDVND,D,8/5/2020,23366.100,22938.200,23171.800,23081.000,0
USDVND,D,8/6/2020,23410.600,22956.300,23241.800,23174.500,0
USDVND,D,8/7/2020,23398.500,23036.900,23244.600,23244.600,0
USDVND,D,8/9/2020,23431.800,22964.100,23139.800,23239.200,0
USDVND,D,8/10/2020,23376.700,22951.100,23223.000,23139.800,0
USDVND,D,8/11/2020,23425.100,22974.900,23118.400,23225.800,0
USDVND,D,8/12/2020,23364.800,22933.100,23182.500,23134.400,0
USDVND,D,8/13/2020,23403.700,22979.600,23134.400,23185.300,0
USDVND,D,8/14/2020,23326.800,22966.700,23110.300,23134.400,0
USDVND,D,8/16/2020,23365.500,22951.100,23142.400,23104.900,0
USDVND,D,8/17/2020,23343.900,22946.000,23137.000,23142.400,0
USDVND,D,8/18/2020,23380.000,22958.900,23249.800,23137.000,0
USDVND,D,8/19/2020,23455.500,22992.600,23174.500,23244.400,0
USDVND,D,8/20/2020,23400.000,22964.100,23223.000,23169.200,0
USDVND,D,8/21/2020,23385.500,23011.800,23190.700,23223.000,0
USDVND,D,8/23/2020,23365.500,22972.800,23183.800,23190.700,0
USDVND,D,8/24/2020,23394.900,23008.800,23171.000,23183.800,0
USDVND,D,8/25/2020,23360.500,22991.100,23167.000,23171.000,0
USDVND,D,8/26/2020,23385.500,22922.800,23206.800,23167.000,0
USDVND,D,8/27/2020,23377.200,22903.300,23193.300,23206.800,0
USDVND,D,8/28/2020,23362.800,23006.100,23171.800,23190.700,0
USDVND,D,8/30/2020,23351.700,22983.300,23155.000,23182.500,0
USDVND,D,8/31/2020,23390.600,22932.600,23217.400,23155.000,0
USDVND,D,9/1/2020,23469.100,22992.600,23214.800,23222.800,0
USDVND,D,9/2/2020,23399.000,22967.700,23126.300,23212.200,0
USDVND,D,9/3/2020,23406.500,22956.300,23277.100,23129.000,0
USDVND,D,9/4/2020,23412.100,23006.500,23196.000,23279.700,0
USDVND,D,9/6/2020,23381.500,22992.600,23161.200,23179.900,0
USDVND,D,9/7/2020,23384.200,22998.300,23190.700,23161.200,0
USDVND,D,9/8/2020,23398.900,22933.600,23075.700,23201.400,0
USDVND,D,9/9/2020,23351.900,22920.700,23118.400,23070.300,0
USDVND,D,9/10/2020,23372.100,22961.500,23231.000,23107.700,0
USDVND,D,9/11/2020,23376.700,23020.200,23198.700,23231.000,0
USDVND,D,9/13/2020,23371.800,22990.000,23179.900,23220.200,0
USDVND,D,9/14/2020,23402.700,22982.700,23268.900,23177.100,0
USDVND,D,9/15/2020,23414.900,23000.900,23263.400,23274.300,0
USDVND,D,9/16/2020,23471.100,22990.500,23163.800,23258.000,0
USDVND,D,9/17/2020,23360.200,22946.500,23147.700,23161.200,0
USDVND,D,9/18/2020,23344.200,22992.300,23182.500,23147.700,0
USDVND,D,9/20/2020,23414.100,22982.700,23271.600,23179.900,0
USDVND,D,9/21/2020,23415.400,23009.700,23287.900,23266.200,0
USDVND,D,9/22/2020,23438.000,23006.100,23260.800,23293.300,0
USDVND,D,9/23/2020,23432.400,22998.300,23196.200,23252.800,0
USDVND,D,9/24/2020,23395.500,22969.100,23244.700,23190.800,0
USDVND,D,9/25/2020,23393.500,23031.300,23217.800,23242.000,0
USDVND,D,9/27/2020,23388.000,22990.000,23220.400,23192.500,0
USDVND,D,9/28/2020,23376.300,22972.700,23129.000,23220.400,0
USDVND,D,9/29/2020,23381.900,22959.400,23145.100,23126.400,0
USDVND,D,9/30/2020,23378.100,22967.200,23206.800,23150.500,0
USDVND,D,10/1/2020,23407.500,22995.700,23188.100,23196.000,0
USDVND,D,10/2/2020,23371.300,23012.000,23182.700,23193.400,0
USDVND,D,10/4/2020,23374.500,22967.200,23123.700,23188.100,0
USDVND,D,10/5/2020,23376.000,22982.900,23185.300,23129.000,0
USDVND,D,10/6/2020,23428.400,23007.300,23201.400,23179.900,0
USDVND,D,10/7/2020,23395.000,23011.000,23215.000,23201.400,0
USDVND,D,10/8/2020,23383.800,22970.700,23163.800,23217.600,0
USDVND,D,10/9/2020,23343.600,22992.300,23131.600,23163.800,0
USDVND,D,10/11/2020,23363.400,23010.700,23182.600,23185.000,0
USDVND,D,10/12/2020,23350.000,23005.900,23179.700,23178.500,0
USDVND,D,10/13/2020,23392.200,23005.600,23176.000,23177.500,0
USDVND,D,10/14/2020,23493.300,22951.600,23268.400,23176.500,0
USDVND,D,10/15/2020,23494.800,22951.600,22991.500,23268.400,0
USDVND,D,10/16/2020,23215.400,22953.100,22991.500,22991.500,0
USDVND,D,10/18/2020,23493.300,22951.600,22991.500,22991.500,0
USDVND,D,10/19/2020,23494.300,22952.600,22991.500,22991.500,0
USDVND,D,10/20/2020,23362.500,22953.100,23148.100,22991.500,0
USDVND,D,10/21/2020,23383.000,22989.300,23185.700,23147.900,0
USDVND,D,10/22/2020,23390.600,22986.300,23200.000,23181.400,0
USDVND,D,10/23/2020,23357.100,22989.700,23144.400,23196.200,0
USDVND,D,10/25/2020,23387.500,22994.200,23194.100,23159.000,0
USDVND,D,10/26/2020,23361.300,22993.200,23175.100,23199.500,0
USDVND,D,10/27/2020,23439.700,22995.100,23183.600,23173.600,0
USDVND,D,10/28/2020,23383.600,22984.000,23223.300,23186.600,0
USDVND,D,10/29/2020,23405.100,22978.200,23166.800,23222.100,0
USDVND,D,10/30/2020,23385.000,22998.500,23172.800,23164.900,0
USDVND,D,11/1/2020,23390.900,23003.700,23214.300,23228.300,0
USDVND,D,11/2/2020,23381.600,22939.800,23166.500,23211.600,0
USDVND,D,11/3/2020,23449.500,22945.900,23175.000,23165.300,0
USDVND,D,11/4/2020,23353.300,22899.000,23139.600,23169.900,0
USDVND,D,11/5/2020,23372.600,22939.500,23207.600,23141.800,0
USDVND,D,11/6/2020,23362.500,22996.500,23182.700,23211.800,0
USDVND,D,11/8/2020,23370.500,22978.200,23222.300,23151.900,0
USDVND,D,11/9/2020,23452.200,22987.200,23152.600,23243.800,0
USDVND,D,11/10/2020,23381.700,22975.900,23207.200,23155.600,0
USDVND,D,11/11/2020,23366.700,22952.900,23200.300,23206.800,0
USDVND,D,11/12/2020,23362.900,22984.500,23175.100,23202.600,0
USDVND,D,11/13/2020,23347.400,22989.500,23141.600,23180.000,0
USDVND,D,11/15/2020,23359.500,22971.400,23178.200,23128.300,0
USDVND,D,11/16/2020,23351.800,22947.600,23177.000,23181.400,0
USDVND,D,11/17/2020,23364.900,22985.800,23179.300,23179.400,0
USDVND,D,11/18/2020,23392.800,22995.100,23188.300,23175.700,0
USDVND,D,11/19/2020,23364.100,22958.300,23186.000,23190.400,0
USDVND,D,11/20/2020,23369.100,23009.500,23210.600,23186.400,0
USDVND,D,11/22/2020,23385.700,22974.800,23250.100,23209.100,0
USDVND,D,11/23/2020,23445.400,22975.500,23158.400,23250.700,0
USDVND,D,11/24/2020,23336.300,22927.400,23116.000,23161.600,0
USDVND,D,11/25/2020,23349.500,22946.800,23170.000,23116.800,0
USDVND,D,11/26/2020,23347.200,22966.300,23121.200,23165.000,0
USDVND,D,11/27/2020,23314.700,22955.500,23082.200,23122.700,0
USDVND,D,11/29/2020,23340.700,22915.100,23128.000,23085.500,0
USDVND,D,11/30/2020,23370.800,22933.500,23083.100,23126.800,0
USDVND,D,12/1/2020,23310.300,22853.000,23073.700,23074.400,0
USDVND,D,12/2/2020,23300.000,22886.500,23075.200,23067.700,0
USDVND,D,12/3/2020,23328.600,22923.800,23153.600,23072.700,0
USDVND,D,12/4/2020,23350.800,22970.800,23217.800,23153.100,0
USDVND,D,12/6/2020,23375.900,22915.500,23058.000,23200.300,0
USDVND,D,12/7/2020,23301.000,22925.400,23099.200,23059.900,0
USDVND,D,12/8/2020,23308.800,22934.300,23155.300,23096.200,0
USDVND,D,12/9/2020,23345.800,22906.800,23014.100,23155.300,0
USDVND,D,12/10/2020,23328.200,22895.600,23137.800,23011.000,0
USDVND,D,12/11/2020,23308.600,22958.000,23148.900,23138.200,0
USDVND,D,12/13/2020,23323.700,22927.200,23113.200,23098.600,0
USDVND,D,12/14/2020,23324.000,22952.700,23151.100,23108.800,0
USDVND,D,12/15/2020,23307.300,22918.400,23124.200,23158.100,0
USDVND,D,12/16/2020,23355.900,22920.600,23104.300,23128.800,0
USDVND,D,12/17/2020,23313.200,22931.700,23157.300,23103.000,0
USDVND,D,12/18/2020,23316.400,22960.500,23122.200,23161.500,0
USDVND,D,12/20/2020,23376.900,22981.400,23130.000,23183.600,0
USDVND,D,12/21/2020,23296.100,22881.400,23131.500,23130.000,0
USDVND,D,12/22/2020,23382.600,22965.900,23135.100,23131.500,0
USDVND,D,12/23/2020,23316.900,22947.000,23147.300,23135.100,0
USDVND,D,12/24/2020,23339.600,22954.200,23145.100,23151.400,0
USDVND,D,12/25/2020,23300.600,22878.200,22969.800,23122.300,0
USDVND,D,12/27/2020,23318.000,22884.600,23065.700,22969.800,0
USDVND,D,12/28/2020,23286.200,22915.100,23084.600,23064.200,0
USDVND,D,12/29/2020,23295.600,22890.300,23048.100,23092.100,0
USDVND,D,12/30/2020,23257.000,22890.600,23091.700,23042.900,0
USDVND,D,12/31/2020,23382.400,22926.800,23349.300,23089.600,0
USDVND,D,1/1/2021,23374.500,22969.200,23346.500,23349.300,0
USDVND,D,1/3/2021,23291.300,22914.600,23070.500,23146.400,0
USDVND,D,1/4/2021,23314.700,22917.600,23124.000,23070.500,0
USDVND,D,1/5/2021,23282.300,22877.800,23075.900,23123.400,0
USDVND,D,1/6/2021,23311.700,22916.000,23084.900,23075.900,0
USDVND,D,1/7/2021,23267.600,22890.500,23066.900,23084.900,0
USDVND,D,1/8/2021,23284.100,22904.700,23115.700,23066.900,0
USDVND,D,1/10/2021,23297.400,22903.500,23115.100,23128.000,0
USDVND,D,1/11/2021,23262.000,22892.300,23061.200,23115.900,0
USDVND,D,1/12/2021,23240.100,22839.100,23059.800,23061.200,0
USDVND,D,1/13/2021,23249.900,22886.600,23066.700,23061.700,0
USDVND,D,1/14/2021,23254.900,22876.400,23070.300,23066.700,0
USDVND,D,1/15/2021,23277.200,22903.700,23150.000,23070.300,0
USDVND,D,1/17/2021,23301.500,22904.100,23072.800,23143.200,0
USDVND,D,1/18/2021,23237.600,22843.400,23075.200,23072.800,0
USDVND,D,1/19/2021,23246.400,22895.000,23072.400,23075.200,0
USDVND,D,1/20/2021,23251.100,22897.600,23057.400,23072.400,0
USDVND,D,1/21/2021,23259.200,22851.600,23071.500,23058.200,0
USDVND,D,1/22/2021,23248.600,22910.700,23076.900,23071.500,0
USDVND,D,1/24/2021,23271.900,22906.800,23138.700,23084.700,0
USDVND,D,1/25/2021,23273.600,22899.600,23059.600,23140.800,0
USDVND,D,1/26/2021,23229.500,22874.700,23070.000,23059.600,0
USDVND,D,1/27/2021,23256.000,22892.200,23059.500,23070.000,0
USDVND,D,1/28/2021,23224.500,22851.100,23049.000,23059.500,0
USDVND,D,1/29/2021,23212.700,22873.600,23028.600,23049.000,0
USDVND,D,1/31/2021,23218.600,22869.900,23039.600,23042.900,0
USDVND,D,2/1/2021,23243.600,22865.300,23028.500,23039.600,0
USDVND,D,2/2/2021,23225.400,22841.700,23036.600,23028.500,0
USDVND,D,2/3/2021,23197.300,22831.000,23013.100,23036.600,0
USDVND,D,2/4/2021,23215.600,22838.000,23010.000,23013.100,0
USDVND,D,2/5/2021,23118.500,22781.700,22878.200,23010.000,0
USDVND,D,2/7/2021,23160.400,22754.800,22988.300,22898.200,0
USDVND,D,2/8/2021,23192.000,22725.400,23043.300,22988.300,0
USDVND,D,2/9/2021,23193.000,22816.200,23013.800,23038.300,0
USDVND,D,2/10/2021,23187.800,22833.300,22998.900,23011.100,0
USDVND,D,2/11/2021,23206.000,22839.000,23040.400,22997.900,0
USDVND,D,2/12/2021,23190.600,22831.700,22989.000,23039.600,0
USDVND,D,2/14/2021,23188.800,22816.300,23031.600,22976.900,0
USDVND,D,2/15/2021,23242.700,22819.500,23142.500,23031.800,0
USDVND,D,2/16/2021,23258.500,22844.000,23051.200,23142.900,0
USDVND,D,2/17/2021,23216.700,22837.000,23017.500,23056.800,0
USDVND,D,2/18/2021,23195.000,22776.600,23022.200,23016.700,0
USDVND,D,2/19/2021,23212.200,22857.300,23057.800,23022.200,0
USDVND,D,2/21/2021,23208.600,22845.900,23010.000,23064.000,0
USDVND,D,2/22/2021,23206.500,22823.000,23058.600,23005.500,0
USDVND,D,2/23/2021,23218.100,22851.300,23077.700,23040.400,0
USDVND,D,2/24/2021,23238.200,22847.100,23021.900,23101.700,0
USDVND,D,2/25/2021,23302.300,22847.300,23010.000,23021.900,0
USDVND,D,2/26/2021,23223.700,22848.800,23083.000,23010.000,0
USDVND,D,2/28/2021,23224.200,22847.700,23029.500,23087.000,0
USDVND,D,3/1/2021,23223.300,22844.200,23004.900,23042.600,0
USDVND,D,3/2/2021,23193.900,22781.000,23026.200,23002.400,0
USDVND,D,3/3/2021,23205.700,22841.300,23009.100,23026.200,0
USDVND,D,3/4/2021,23302.300,22841.600,23069.900,23031.900,0
USDVND,D,3/5/2021,23227.100,22873.700,23064.600,23059.200,0
USDVND,D,3/7/2021,23175.100,23005.700,23022.200,23059.300,0
USDVND,D,3/8/2021,23101.500,22944.500,23068.300,23011.700,0
USDVND,D,3/9/2021,23128.200,22990.500,23010.800,23059.200,0
USDVND,D,3/10/2021,23224.000,22834.900,23058.100,23016.200,0
USDVND,D,3/11/2021,23274.500,22855.000,23027.700,23058.100,0
USDVND,D,3/12/2021,23226.400,22847.000,22986.200,23029.700,0
USDVND,D,3/14/2021,23255.500,22851.100,23072.300,22995.800,0
USDVND,D,3/15/2021,23297.500,22880.200,23157.000,23071.800,0
USDVND,D,3/16/2021,23312.000,22871.800,23025.400,23155.900,0
USDVND,D,3/17/2021,23266.400,22801.900,23108.200,23027.400,0
USDVND,D,3/18/2021,23285.000,22898.000,23075.000,23109.400,0
USDVND,D,3/19/2021,23236.500,22896.000,23068.000,23075.000,0
USDVND,D,3/21/2021,23269.100,22902.700,23091.100,23108.100,0
USDVND,D,3/22/2021,23259.800,22887.900,23094.100,23090.200,0
USDVND,D,3/23/2021,23293.000,22909.000,23086.100,23098.800,0
USDVND,D,3/24/2021,23276.800,22908.800,23096.300,23086.100,0
USDVND,D,3/25/2021,23300.300,22899.700,23053.700,23101.200,0
USDVND,D,3/26/2021,23243.400,22875.500,23085.500,23050.200,0
USDVND,D,3/28/2021,23256.100,22889.700,23080.900,23050.300,0
USDVND,D,3/29/2021,23252.000,22890.100,23082.300,23087.700,0
USDVND,D,3/30/2021,23262.900,22878.300,23033.200,23087.700,0
USDVND,D,3/31/2021,23260.200,22875.400,23024.100,23042.100,0
USDVND,D,4/1/2021,23228.400,22853.900,23032.300,23024.200,0
USDVND,D,4/2/2021,23223.900,22875.500,23026.000,23030.200,0
USDVND,D,4/4/2021,23243.300,22826.900,22949.300,23027.900,0
USDVND,D,4/5/2021,23264.500,22822.800,23029.800,22949.300,0
USDVND,D,4/6/2021,23269.500,22853.800,23072.700,23030.600,0
USDVND,D,4/7/2021,23290.100,22873.100,23019.200,23076.100,0
USDVND,D,4/8/2021,23259.200,22846.900,23058.100,23010.400,0
USDVND,D,4/9/2021,23234.900,22873.600,23033.700,23055.100,0
USDVND,D,4/10/2021,23065.000,23065.000,23065.000,23065.000,0
USDVND,D,4/11/2021,23247.800,22864.100,23073.800,23053.600,0
USDVND,D,4/12/2021,23258.400,22853.500,23002.000,23073.000,0
USDVND,D,4/13/2021,23247.900,22835.500,23055.600,23005.100,0
USDVND,D,4/14/2021,23248.000,22874.300,23062.200,23051.800,0
USDVND,D,4/15/2021,23252.300,22874.800,23085.500,23059.100,0
USDVND,D,4/16/2021,23250.300,22905.900,23081.400,23086.300,0
USDVND,D,4/18/2021,23282.600,22849.400,23114.600,23097.700,0
USDVND,D,4/19/2021,23262.300,22871.400,23076.500,23115.000,0
USDVND,D,4/20/2021,23266.200,22889.200,23039.100,23075.900,0
USDVND,D,4/21/2021,23285.100,22868.700,23121.600,23041.900,0
USDVND,D,4/22/2021,23292.300,22882.700,23088.200,23125.800,0
USDVND,D,4/23/2021,23244.400,22866.100,22995.500,23086.800,0
USDVND,D,4/25/2021,23251.700,22838.200,23063.500,23003.700,0
USDVND,D,4/26/2021,23245.400,22872.300,23049.400,23062.200,0
USDVND,D,4/27/2021,23238.200,22846.700,23008.600,23051.800,0
USDVND,D,4/28/2021,23241.500,22804.700,23076.100,23006.000,0
USDVND,D,4/29/2021,23261.700,22879.600,23135.200,23076.700,0
USDVND,D,4/30/2021,23281.500,22928.200,23169.800,23136.500,0
USDVND,D,5/2/2021,23284.200,22872.500,23023.500,23140.800,0
USDVND,D,5/3/2021,23283.000,22869.300,23030.500,23022.600,0
USDVND,D,5/4/2021,23251.800,22870.400,23083.100,23029.500,0
USDVND,D,5/5/2021,23254.200,22869.900,23037.100,23084.900,0
USDVND,D,5/6/2021,23244.300,22824.000,22932.600,23035.100,0
USDVND,D,5/7/2021,23162.900,22807.500,22891.100,22933.800,0
USDVND,D,5/9/2021,23237.300,22796.500,23071.200,22887.800,0
USDVND,D,5/10/2021,23260.600,22884.200,23060.700,23071.500,0
USDVND,D,5/11/2021,23278.300,22883.500,23156.400,23060.200,0
USDVND,D,5/12/2021,23296.900,22855.800,23039.000,23153.400,0
USDVND,D,5/13/2021,23222.100,22828.100,23010.900,23040.800,0
USDVND,D,5/14/2021,23195.900,22852.900,22988.000,23009.600,0
USDVND,D,5/16/2021,23240.800,22844.700,23088.700,22988.000,0
USDVND,D,5/17/2021,23233.900,22865.600,23023.700,23087.800,0
USDVND,D,5/18/2021,23214.800,22856.100,23029.500,23022.200,0
USDVND,D,5/19/2021,23256.200,22861.100,23010.900,23029.500,0
USDVND,D,5/20/2021,23265.300,22841.100,23113.800,23013.900,0
USDVND,D,5/21/2021,23272.700,22919.500,23127.400,23114.000,0
USDVND,D,5/23/2021,23263.400,22878.100,23049.200,23139.200,0
USDVND,D,5/24/2021,23231.100,22850.000,23070.800,23049.600,0
USDVND,D,5/25/2021,23243.600,22880.300,23091.400,23065.700,0
USDVND,D,5/26/2021,23274.000,22884.300,23059.800,23095.500,0
USDVND,D,5/27/2021,23253.700,22874.100,23041.300,23061.500,0
USDVND,D,5/28/2021,23207.600,22857.300,23018.200,23040.300,0
USDVND,D,5/30/2021,23217.300,22851.100,22984.400,23004.100,0
USDVND,D,5/31/2021,23210.900,22843.500,23001.300,22978.800,0
USDVND,D,6/1/2021,23220.300,22847.300,22980.300,23002.600,0
USDVND,D,6/2/2021,23263.500,22838.200,23134.600,22978.200,0
USDVND,D,6/3/2021,23290.400,22811.700,22943.300,23133.800,0
USDVND,D,6/4/2021,23160.500,22821.000,22937.500,22945.500,0
USDVND,D,6/6/2021,23178.400,22802.900,22946.700,22945.100,0
USDVND,D,6/7/2021,23138.300,22772.200,22936.700,22944.900,0
USDVND,D,6/8/2021,23137.100,22769.500,22973.900,22937.700,0
USDVND,D,6/9/2021,23162.400,22763.700,22946.000,22971.800,0
USDVND,D,6/10/2021,23167.400,22773.600,23026.600,22945.600,0
USDVND,D,6/11/2021,23165.800,22817.000,22955.000,23023.800,0
USDVND,D,6/13/2021,23158.800,22772.900,22940.600,23033.500,0
USDVND,D,6/14/2021,23119.500,22772.400,22932.700,22940.700,0
USDVND,D,6/15/2021,23116.100,22772.500,22941.400,22934.800,0
USDVND,D,6/16/2021,23247.900,22778.800,22947.300,22945.600,0
USDVND,D,6/17/2021,23236.300,22780.400,23120.200,22948.400,0
USDVND,D,6/18/2021,23229.200,22866.500,23099.400,23113.800,0
USDVND,D,6/20/2021,23247.500,22791.800,22987.300,23117.700,0
USDVND,D,6/21/2021,23192.600,22822.400,23014.100,22987.900,0
USDVND,D,6/22/2021,23191.100,22802.100,23015.600,23014.400,0
USDVND,D,6/23/2021,23213.100,22827.100,23041.600,23017.100,0
USDVND,D,6/24/2021,23214.500,22820.700,23016.300,23041.800,0
USDVND,D,6/25/2021,23208.700,22854.900,23043.500,23014.500,0
USDVND,D,6/27/2021,23211.700,22854.700,23048.900,23064.000,0
USDVND,D,6/28/2021,23220.300,22851.300,23023.700,23048.900,0
USDVND,D,6/29/2021,23222.300,22846.300,23083.300,23027.400,0
USDVND,D,6/30/2021,23233.600,22824.700,23007.900,23073.500,0
USDVND,D,7/1/2021,23229.800,22802.500,22970.300,23008.200,0
USDVND,D,7/2/2021,23156.100,22788.300,22927.900,22972.200,0
USDVND,D,7/4/2021,23190.200,22777.700,23030.800,22927.900,0
USDVND,D,7/5/2021,23218.400,22813.100,23027.200,23027.600,0
USDVND,D,7/6/2021,23222.900,22842.500,23059.300,23032.000,0
USDVND,D,7/7/2021,23223.400,22816.300,22984.100,23058.300,0
USDVND,D,7/8/2021,23190.500,22815.400,22987.100,22983.800,0
USDVND,D,7/9/2021,23170.600,22811.700,22963.700,22987.300,0
USDVND,D,7/11/2021,23198.100,22813.100,22977.800,22967.600,0
USDVND,D,7/12/2021,23213.500,22817.600,23059.400,22979.500,0
USDVND,D,7/13/2021,23256.700,22815.300,22971.200,23051.600,0
USDVND,D,7/14/2021,23188.000,22803.400,23009.200,22971.100,0
USDVND,D,7/15/2021,23201.300,22829.300,23002.000,23008.200,0
USDVND,D,7/16/2021,23180.000,22828.200,23006.400,23002.100,0
USDVND,D,7/18/2021,23186.700,22805.300,22966.700,22997.500,0
USDVND,D,7/19/2021,23222.600,22819.000,23066.000,22964.500,0
USDVND,D,7/20/2021,23223.200,22826.300,22991.000,23067.600,0
USDVND,D,7/21/2021,23193.500,22816.900,23010.800,22987.500,0
USDVND,D,7/22/2021,23219.000,22822.100,23009.000,23011.200,0
USDVND,D,7/23/2021,23180.500,22824.800,22992.400,23011.300,0
USDVND,D,7/25/2021,23178.100,22815.800,22978.100,22985.200,0
USDVND,D,7/26/2021,23176.600,22803.400,22937.000,22977.700,0
USDVND,D,7/27/2021,23199.700,22787.300,23013.500,22942.800,0
USDVND,D,7/28/2021,23197.800,22770.500,22947.700,23010.800,0
USDVND,D,7/29/2021,23175.800,22762.900,23039.100,22947.700,0
USDVND,D,7/30/2021,23166.700,22813.200,23021.000,23035.700,0
USDVND,D,8/1/2021,23162.700,22785.100,22972.500,23024.800,0
USDVND,D,8/2/2021,23149.300,22772.600,23011.200,22977.000,0
USDVND,D,8/3/2021,23167.400,22733.900,22968.000,23011.000,0
USDVND,D,8/4/2021,23141.700,22761.200,22955.000,22966.900,0
USDVND,D,8/5/2021,23160.300,22755.300,23016.200,22952.800,0
USDVND,D,8/6/2021,23148.100,22800.100,23012.400,23019.200,0
USDVND,D,8/8/2021,23178.500,22755.200,22943.700,23008.100,0
USDVND,D,8/9/2021,23124.700,22719.400,22902.000,22943.000,0
USDVND,D,8/10/2021,23103.200,22610.800,22764.400,22901.600,0
USDVND,D,8/11/2021,23008.900,22594.400,22820.400,22764.800,0
USDVND,D,8/12/2021,23000.800,22603.800,22747.700,22821.900,0
USDVND,D,8/13/2021,22961.100,22610.300,22740.000,22748.800,0
USDVND,D,8/15/2021,23012.200,22606.100,22821.800,22739.800,0
USDVND,D,8/16/2021,23056.000,22645.900,22931.400,22823.100,0
USDVND,D,8/17/2021,23066.900,22630.100,22810.000,22929.400,0
USDVND,D,8/18/2021,23007.500,22616.400,22835.800,22810.200,0
USDVND,D,8/19/2021,23014.800,22641.900,22827.700,22835.200,0
USDVND,D,8/20/2021,22998.300,22632.400,22793.000,22828.800,0
USDVND,D,8/22/2021,22998.200,22630.600,22804.800,22796.900,0
USDVND,D,8/23/2021,22995.800,22623.200,22770.600,22804.200,0
USDVND,D,8/24/2021,22985.000,22613.900,22788.100,22774.900,0
USDVND,D,8/25/2021,22995.200,22591.600,22828.700,22784.600,0
USDVND,D,8/26/2021,22986.900,22575.400,22741.400,22826.700,0
USDVND,D,8/27/2021,22934.100,22580.100,22719.900,22731.500,0
USDVND,D,8/29/2021,22967.400,22575.500,22771.200,22720.600,0
USDVND,D,8/30/2021,22983.100,22598.800,22839.200,22773.300,0
USDVND,D,8/31/2021,22990.600,22562.900,22700.800,22834.800,0
USDVND,D,9/1/2021,22948.000,22563.200,22740.500,22701.800,0
USDVND,D,9/2/2021,22930.400,22566.300,22744.500,22740.400,0
USDVND,D,9/3/2021,22925.500,22571.700,22738.200,22742.700,0
USDVND,D,9/5/2021,22950.300,22579.600,22768.700,22742.400,0
USDVND,D,9/6/2021,22973.800,22582.500,22816.700,22767.400,0
USDVND,D,9/7/2021,22967.100,22584.900,22772.200,22816.700,0
USDVND,D,9/8/2021,22960.600,22571.600,22794.700,22769.900,0
USDVND,D,9/9/2021,22951.600,22579.400,22751.900,22795.400,0
USDVND,D,9/10/2021,22947.200,22586.600,22788.600,22752.800,0
USDVND,D,9/12/2021,22985.400,22556.200,22695.800,22788.000,0
USDVND,D,9/13/2021,22929.100,22553.000,22724.200,22694.400,0
USDVND,D,9/14/2021,22948.400,22564.300,22776.900,22728.600,0
USDVND,D,9/15/2021,22993.200,22577.600,22761.500,22777.500,0
USDVND,D,9/16/2021,22986.600,22567.500,22858.300,22760.700,0
USDVND,D,9/17/2021,22997.900,22644.800,22881.800,22857.400,0
USDVND,D,9/19/2021,23015.700,22584.900,22749.600,22870.000,0
USDVND,D,9/20/2021,22954.400,22572.400,22780.900,22748.800,0
USDVND,D,9/21/2021,22955.700,22580.700,22759.700,22780.100,0
USDVND,D,9/22/2021,22981.100,22561.200,22703.000,22760.600,0
USDVND,D,9/23/2021,22968.900,22564.700,22809.500,22702.300,0
USDVND,D,9/24/2021,22959.400,22606.100,22792.500,22806.600,0
USDVND,D,9/26/2021,22974.300,22593.700,22782.200,22765.000,0
USDVND,D,9/27/2021,22981.300,22574.500,22775.200,22782.800,0
USDVND,D,9/28/2021,22980.200,22581.400,22839.600,22778.200,0
USDVND,D,9/29/2021,23022.500,22559.300,22723.500,22844.300,0
USDVND,D,9/30/2021,22940.800,22562.100,22730.000,22724.100,0
USDVND,D,10/1/2021,22922.800,22565.800,22732.400,22730.700,0
USDVND,D,10/3/2021,22930.800,22548.000,22754.600,22733.900,0
USDVND,D,10/4/2021,22960.800,22573.200,22761.700,22751.200,0
USDVND,D,10/5/2021,23015.500,22566.400,22752.100,22760.300,0
USDVND,D,10/6/2021,22945.600,22554.000,22762.200,22750.700,0
USDVND,D,10/7/2021,22951.300,22568.800,22738.800,22760.200,0
USDVND,D,10/8/2021,22933.300,22570.500,22745.500,22737.400,0
USDVND,D,10/10/2021,22941.600,22560.800,22747.400,22741.200,0
USDVND,D,10/11/2021,22950.100,22575.700,22766.800,22748.400,0
USDVND,D,10/12/2021,22961.100,22571.600,22734.600,22763.300,0
USDVND,D,10/13/2021,22955.500,22525.500,22798.600,22734.600,0
USDVND,D,10/14/2021,22957.100,22578.000,22768.500,22799.600,0
USDVND,D,10/15/2021,22951.000,22591.400,22777.200,22769.100,0
USDVND,D,10/17/2021,22964.000,22565.500,22739.000,22792.900,0
USDVND,D,10/18/2021,22956.700,22512.400,22789.800,22741.900,0
USDVND,D,10/19/2021,22970.600,22567.900,22729.400,22785.600,0
USDVND,D,10/20/2021,22932.000,22556.900,22739.900,22730.800,0
USDVND,D,10/21/2021,22944.200,22568.900,22736.700,22739.700,0
USDVND,D,10/22/2021,22940.100,22565.900,22737.800,22734.900,0
USDVND,D,10/24/2021,22959.500,22572.400,22776.900,22738.500,0
USDVND,D,10/25/2021,22958.800,22583.800,22814.700,22776.100,0
USDVND,D,10/26/2021,22968.100,22557.200,22757.700,22814.600,0
USDVND,D,10/27/2021,22949.300,22507.200,22618.900,22753.400,0
USDVND,D,10/28/2021,22998.900,22499.100,22751.500,22621.600,0
USDVND,D,10/29/2021,23040.200,22654.600,22932.900,22909.700,0
USDVND,D,10/31/2021,23026.600,22569.800,22734.000,22936.500,0
USDVND,D,11/1/2021,22945.700,22540.900,22770.500,22733.400,0
USDVND,D,11/2/2021,22948.300,22572.400,22766.000,22771.500,0
USDVND,D,11/3/2021,22964.400,22494.500,22705.000,22765.600,0
USDVND,D,11/4/2021,22880.000,22502.100,22689.500,22707.500,0
USDVND,D,11/5/2021,22861.500,22470.000,22681.000,22691.900,0
USDVND,D,11/7/2021,22849.500,22456.000,22653.700,22629.400,0
USDVND,D,11/8/2021,22845.600,22454.400,22621.600,22656.200,0
USDVND,D,11/9/2021,22869.300,22463.900,22638.300,22619.700,0
USDVND,D,11/10/2021,22930.000,22468.300,22647.500,22634.600,0
USDVND,D,11/11/2021,22862.700,22462.500,22670.200,22649.300,0
USDVND,D,11/12/2021,22828.800,22470.200,22654.400,22666.200,0
USDVND,D,11/14/2021,22844.700,22466.700,22678.600,22645.000,0
USDVND,D,11/15/2021,22922.800,22467.300,22696.200,22671.700,0
USDVND,D,11/16/2021,22887.700,22471.000,22667.000,22695.700,0
USDVND,D,11/17/2021,22858.400,22454.900,22659.600,22668.700,0
USDVND,D,11/18/2021,22894.000,22448.300,22624.500,22664.700,0
USDVND,D,11/19/2021,22845.700,22456.400,22671.700,22620.000,0
USDVND,D,11/21/2021,22890.500,22474.200,22713.800,22657.600,0
USDVND,D,11/22/2021,22898.700,22483.600,22668.500,22716.400,0
USDVND,D,11/23/2021,22900.000,22473.500,22718.800,22662.800,0
USDVND,D,11/24/2021,22906.900,22512.300,22711.400,22707.300,0
USDVND,D,11/25/2021,22862.900,22503.100,22679.000,22675.000,0
USDVND,D,11/26/2021,22679.000,22679.000,22679.000,22679.000,0
USDVND,D,11/28/2021,22695.000,22670.000,22695.000,22679.000,0
USDVND,D,11/29/2021,22726.000,22675.000,22693.500,22695.000,0
USDVND,D,11/30/2021,22715.000,22690.000,22715.000,22693.500,0
USDVND,D,12/1/2021,22735.000,22700.500,22735.000,22715.000,0
USDVND,D,12/2/2021,22857.500,22693.500,22840.000,22735.000,0
USDVND,D,12/3/2021,22840.000,22840.000,22840.000,22840.000,0
USDVND,D,12/5/2021,23125.000,22825.000,23025.000,22840.000,0
USDVND,D,12/6/2021,23120.000,23015.000,23075.000,23025.000,0
USDVND,D,12/7/2021,23080.000,22920.000,22930.000,23075.000,0
USDVND,D,12/8/2021,22997.500,22910.000,22990.000,22930.000,0
USDVND,D,12/9/2021,23040.000,22967.500,23030.000,22990.000,0
USDVND,D,12/10/2021,23030.000,23030.000,23030.000,23030.000,0
USDVND,D,12/12/2021,23051.500,22960.000,22980.000,23030.000,0
USDVND,D,12/13/2021,23025.000,22960.000,23010.000,22980.000,0
USDVND,D,12/14/2021,23075.000,23010.000,23035.000,23010.000,0
USDVND,D,12/15/2021,23060.000,22987.500,22992.500,23035.000,0
USDVND,D,12/16/2021,23035.000,22910.000,22982.500,22992.500,0
USDVND,D,12/17/2021,22982.500,22982.500,22982.500,22982.500,0
USDVND,D,12/19/2021,22985.000,22915.000,22930.500,22982.500,0
USDVND,D,12/20/2021,22936.500,22885.000,22935.500,22930.500,0
USDVND,D,12/21/2021,22982.500,22917.500,22960.000,22935.500,0
USDVND,D,12/22/2021,22980.000,22920.000,22952.500,22960.000,0
USDVND,D,12/23/2021,22952.500,22850.000,22850.000,22952.500,0
USDVND,D,12/24/2021,22850.000,22850.000,22850.000,22850.000,0
USDVND,D,12/26/2021,22850.000,22790.000,22820.000,22850.000,0
USDVND,D,12/27/2021,22860.000,22802.500,22840.000,22820.000,0
USDVND,D,12/28/2021,22842.500,22820.000,22822.500,22840.000,0
USDVND,D,12/29/2021,22840.000,22770.000,22770.000,22822.500,0
USDVND,D,12/30/2021,22857.500,22747.500,22855.000,22770.000,0
USDVND,D,12/31/2021,22855.000,22855.000,22855.000,22855.000,0
USDVND,D,1/2/2022,22855.000,22855.000,22855.000,22855.000,0
USDVND,D,1/3/2022,22855.000,22750.000,22754.500,22855.000,0
USDVND,D,1/4/2022,22770.000,22735.000,22760.000,22754.500,0
USDVND,D,1/5/2022,22811.000,22747.500,22750.000,22760.000,0
USDVND,D,1/6/2022,22752.500,22685.000,22690.000,22750.000,0
USDVND,D,1/7/2022,22690.000,22690.000,22690.000,22690.000,0
USDVND,D,1/9/2022,22760.000,22675.000,22700.000,22690.000,0
USDVND,D,1/10/2022,22730.000,22680.000,22700.500,22700.000,0
USDVND,D,1/11/2022,22710.000,22690.000,22700.500,22700.500,0
USDVND,D,1/12/2022,22715.000,22685.000,22715.000,22700.500,0
USDVND,D,1/13/2022,22730.000,22690.000,22715.000,22715.000,0
USDVND,D,1/14/2022,22715.000,22715.000,22715.000,22715.000,0
USDVND,D,1/16/2022,22736.500,22710.000,22730.000,22715.000,0
USDVND,D,1/17/2022,22815.000,22730.000,22760.000,22730.000,0
USDVND,D,1/18/2022,22810.000,22700.000,22705.000,22760.000,0
USDVND,D,1/19/2022,22740.000,22640.000,22650.000,22705.000,0
USDVND,D,1/20/2022,22665.000,22617.500,22630.000,22650.000,0
USDVND,D,1/21/2022,22630.000,22630.000,22630.000,22630.000,0
USDVND,D,1/23/2022,22700.000,22625.000,22685.000,22630.000,0
USDVND,D,1/24/2022,22702.500,22635.000,22635.000,22685.000,0
USDVND,D,1/25/2022,22675.000,22630.000,22635.000,22635.000,0
USDVND,D,1/26/2022,22659.500,22632.500,22640.000,22635.000,0
USDVND,D,1/27/2022,22670.000,22637.500,22650.000,22640.000,0
USDVND,D,1/28/2022,22650.000,22650.000,22650.000,22650.000,0
USDVND,D,1/30/2022,22650.000,22650.000,22650.000,22650.000,0
USDVND,D,1/31/2022,22650.000,22650.000,22650.000,22650.000,0
USDVND,D,2/1/2022,22650.000,22650.000,22650.000,22650.000,0
USDVND,D,2/2/2022,22650.000,22650.000,22650.000,22650.000,0
USDVND,D,2/3/2022,22650.000,22650.000,22650.000,22650.000,0
USDVND,D,2/4/2022,22650.000,22650.000,22650.000,22650.000,0
USDVND,D,2/6/2022,22682.500,22640.000,22666.500,22650.000,0
USDVND,D,2/7/2022,22722.500,22664.000,22720.000,22666.500,0
USDVND,D,2/8/2022,22742.500,22690.000,22690.000,22720.000,0
USDVND,D,2/9/2022,22702.500,22681.500,22682.500,22690.000,0
USDVND,D,2/10/2022,22700.000,22675.500,22687.500,22682.500,0
USDVND,D,2/11/2022,22687.500,22687.500,22687.500,22687.500,0
USDVND,D,2/13/2022,22755.000,22687.500,22730.000,22687.500,0
USDVND,D,2/14/2022,22765.000,22730.000,22755.000,22730.000,0
USDVND,D,2/15/2022,22765.000,22745.000,22755.000,22755.000,0
USDVND,D,2/16/2022,22790.000,22752.500,22790.000,22755.000,0
USDVND,D,2/17/2022,22855.000,22790.000,22830.000,22790.000,0
USDVND,D,2/18/2022,22830.000,22830.000,22830.000,22830.000,0
USDVND,D,2/20/2022,22842.500,22800.000,22805.000,22830.000,0
USDVND,D,2/21/2022,22837.500,22800.000,22820.000,22805.000,0
USDVND,D,2/22/2022,22837.000,22820.000,22827.500,22820.000,0
USDVND,D,2/23/2022,22845.000,22820.000,22842.500,22827.500,0
USDVND,D,2/24/2022,22845.000,22815.000,22830.000,22842.500,0
USDVND,D,2/25/2022,22830.000,22830.000,22830.000,22830.000,0
USDVND,D,2/27/2022,22850.000,22805.000,22810.000,22830.000,0
USDVND,D,2/28/2022,22821.500,22805.000,22817.500,22810.000,0
USDVND,D,3/1/2022,22845.000,22810.000,22845.000,22817.500,0
USDVND,D,3/2/2022,22855.000,22818.000,22837.500,22845.000,0
USDVND,D,3/3/2022,22845.000,22835.000,22840.000,22837.500,0
USDVND,D,3/4/2022,22840.000,22840.000,22840.000,22840.000,0
USDVND,D,3/6/2022,22862.500,22835.000,22850.000,22840.000,0
USDVND,D,3/7/2022,22854.000,22842.500,22847.500,22850.000,0
USDVND,D,3/8/2022,22852.500,22834.000,22837.500,22847.500,0
USDVND,D,3/9/2022,22856.500,22835.000,22855.500,22837.500,0
USDVND,D,3/10/2022,22920.000,22837.500,22878.000,22855.500,0
USDVND,D,3/11/2022,22878.000,22878.000,22878.000,22878.000,0
USDVND,D,3/13/2022,22902.000,22841.500,22900.000,22878.000,0
USDVND,D,3/14/2022,22902.500,22876.500,22885.000,22900.000,0
USDVND,D,3/15/2022,22906.500,22856.500,22880.500,22885.000,0
USDVND,D,3/16/2022,22884.500,22863.500,22867.500,22880.500,0
USDVND,D,3/17/2022,22877.500,22857.000,22865.000,22867.500,0
USDVND,D,3/18/2022,22865.000,22865.000,22865.000,22865.000,0
USDVND,D,3/20/2022,22894.500,22842.500,22862.500,22865.000,0
USDVND,D,3/21/2022,22877.500,22842.500,22872.500,22862.500,0
USDVND,D,3/22/2022,22883.500,22860.000,22874.500,22872.500,0
USDVND,D,3/23/2022,22880.000,22842.500,22871.500,22874.500,0
USDVND,D,3/24/2022,22877.000,22842.500,22863.500,22871.500,0
USDVND,D,3/25/2022,22863.500,22863.500,22863.500,22863.500,0
USDVND,D,3/27/2022,22877.500,22842.500,22870.000,22863.500,0
USDVND,D,3/28/2022,22879.000,22863.500,22867.500,22870.000,0
USDVND,D,3/29/2022,22879.000,22852.000,22856.500,22867.500,0
USDVND,D,3/30/2022,22868.000,22832.500,22840.500,22856.500,0
USDVND,D,3/31/2022,22855.000,22834.000,22839.000,22840.500,0
USDVND,D,4/1/2022,22839.000,22839.000,22839.000,22839.000,0
USDVND,D,4/3/2022,22853.500,22835.500,22847.500,22839.000,0
USDVND,D,4/4/2022,22876.500,22842.500,22875.000,22847.500,0
USDVND,D,4/5/2022,22878.500,22842.500,22867.500,22875.000,0
USDVND,D,4/6/2022,22875.000,22840.000,22861.000,22867.500,0
USDVND,D,4/7/2022,22871.500,22842.500,22862.000,22861.000,0
USDVND,D,4/8/2022,22862.000,22862.000,22862.000,22862.000,0
USDVND,D,4/10/2022,22862.000,22862.000,22862.000,22862.000,0
USDVND,D,4/11/2022,22890.500,22861.000,22890.000,22862.000,0
USDVND,D,4/12/2022,22943.000,22875.000,22888.500,22890.000,0
USDVND,D,4/13/2022,22903.000,22887.500,22901.500,22888.500,0
USDVND,D,4/14/2022,22906.500,22842.500,22901.000,22901.500,0
USDVND,D,4/15/2022,22901.000,22901.000,22901.000,22901.000,0
USDVND,D,4/17/2022,22931.500,22892.500,22900.000,22901.000,0
USDVND,D,4/18/2022,22965.000,22899.000,22957.500,22900.000,0
USDVND,D,4/19/2022,22986.500,22916.500,22964.500,22957.500,0
USDVND,D,4/20/2022,22986.500,22926.000,22963.000,22964.500,0
USDVND,D,4/21/2022,22972.500,22962.000,22967.500,22963.000,0
USDVND,D,4/22/2022,22967.500,22967.500,22967.500,22967.500,0
USDVND,D,4/24/2022,22986.500,22963.000,22984.500,22967.500,0
USDVND,D,4/25/2022,22986.500,22970.000,22972.500,22984.500,0
USDVND,D,4/26/2022,22983.500,22960.000,22968.000,22972.500,0
USDVND,D,4/27/2022,22970.000,22948.500,22957.500,22968.000,0
USDVND,D,4/28/2022,22975.500,22954.000,22963.500,22957.500,0
USDVND,D,4/29/2022,22963.500,22963.500,22963.500,22963.500,0
USDVND,D,5/1/2022,22963.500,22963.500,22963.500,22963.500,0
USDVND,D,5/2/2022,22963.500,22963.500,22963.500,22963.500,0
USDVND,D,5/3/2022,22976.500,22957.500,22968.000,22963.500,0
USDVND,D,5/4/2022,22973.500,22947.000,22956.000,22968.000,0
USDVND,D,5/5/2022,22971.500,22952.000,22956.500,22956.000,0
USDVND,D,5/6/2022,22956.500,22956.500,22956.500,22956.500,0
USDVND,D,5/8/2022,22963.000,22944.000,22951.500,22956.500,0
USDVND,D,5/9/2022,22962.500,22937.000,22942.500,22951.500,0
USDVND,D,5/10/2022,23105.000,22942.500,23055.000,22942.500,0
USDVND,D,5/11/2022,23102.500,23040.000,23098.500,23055.000,0
USDVND,D,5/12/2022,23098.500,23084.000,23087.500,23098.500,0
USDVND,D,5/13/2022,23087.500,23087.500,23087.500,23087.500,0
USDVND,D,5/15/2022,23097.500,23078.000,23097.500,23087.500,0
USDVND,D,5/16/2022,23175.500,23085.000,23125.000,23097.500,0
USDVND,D,5/17/2022,23142.500,23118.500,23141.000,23125.000,0
USDVND,D,5/18/2022,23174.500,23112.000,23150.000,23141.000,0
USDVND,D,5/19/2022,23178.000,23129.000,23170.000,23150.000,0
USDVND,D,5/20/2022,23170.000,23170.000,23170.000,23170.000,0
USDVND,D,5/22/2022,23175.000,23129.000,23175.000,23170.000,0
USDVND,D,5/23/2022,23225.000,23172.500,23220.000,23175.000,0
USDVND,D,5/24/2022,23220.000,23170.000,23197.500,23220.000,0
USDVND,D,5/25/2022,23215.000,23195.000,23210.000,23197.500,0
USDVND,D,5/26/2022,23210.000,23188.000,23197.500,23210.000,0
USDVND,D,5/27/2022,23197.500,23197.500,23197.500,23197.500,0
USDVND,D,5/29/2022,23205.000,23178.500,23180.000,23197.500,0
USDVND,D,5/30/2022,23216.500,23174.500,23190.000,23180.000,0
USDVND,D,5/31/2022,23223.500,23185.000,23201.000,23190.000,0
USDVND,D,6/1/2022,23218.500,23182.500,23198.000,23201.000,0
USDVND,D,6/2/2022,23214.000,23179.500,23192.000,23198.000,0
USDVND,D,6/3/2022,23192.000,23192.000,23192.000,23192.000,0
USDVND,D,6/5/2022,23208.500,23185.000,23185.000,23192.000,0
USDVND,D,6/6/2022,23211.000,23175.000,23190.000,23185.000,0
USDVND,D,6/7/2022,23207.000,23177.500,23192.000,23190.000,0
USDVND,D,6/8/2022,23206.000,23160.000,23160.000,23192.000,0
USDVND,D,6/9/2022,23207.000,23150.000,23182.000,23160.000,0
USDVND,D,6/10/2022,23193.500,23168.500,23182.000,23182.000,0
USDVND,D,6/12/2022,23212.500,23162.500,23200.000,23182.000,0
USDVND,D,6/13/2022,23250.000,23189.000,23215.000,23200.000,0
USDVND,D,6/14/2022,23235.000,23197.500,23235.000,23215.000,0
USDVND,D,6/15/2022,23242.500,23219.000,23237.000,23235.000,0
USDVND,D,6/16/2022,23245.000,23224.500,23230.000,23237.000,0
USDVND,D,6/17/2022,23240.000,23217.500,23230.000,23230.000,0
USDVND,D,6/19/2022,23250.000,23193.000,23235.000,23230.000,0
USDVND,D,6/20/2022,23246.500,23212.500,23231.000,23235.000,0
USDVND,D,6/21/2022,23246.000,23215.000,23237.500,23231.000,0
USDVND,D,6/22/2022,23263.500,23217.500,23249.000,23237.500,0
USDVND,D,6/23/2022,23265.000,23230.000,23252.000,23249.000,0
USDVND,D,6/24/2022,23263.500,23238.500,23252.000,23252.000,0
USDVND,D,6/26/2022,23266.500,23235.000,23247.500,23252.000,0
USDVND,D,6/27/2022,23268.500,23204.000,23260.000,23247.500,0
USDVND,D,6/28/2022,23270.000,23238.000,23270.000,23260.000,0
USDVND,D,6/29/2022,23292.500,23237.500,23265.000,23270.000,0
USDVND,D,6/30/2022,23320.000,23260.000,23315.000,23265.000,0
USDVND,D,7/1/2022,23315.000,23315.000,23315.000,23315.000,0
USDVND,D,7/3/2022,23377.500,23315.000,23350.000,23315.000,0
USDVND,D,7/4/2022,23375.000,23346.500,23365.000,23350.000,0
USDVND,D,7/5/2022,23380.000,23363.000,23378.000,23365.000,0
USDVND,D,7/6/2022,23388.000,23350.000,23355.000,23378.000,0
USDVND,D,7/7/2022,23384.500,23339.000,23357.500,23355.000,0
USDVND,D,7/8/2022,23357.500,23357.500,23357.500,23357.500,0
USDVND,D,7/10/2022,23357.500,23330.000,23352.000,23357.500,0
USDVND,D,7/11/2022,23394.000,23352.000,23394.000,23352.000,0
USDVND,D,7/12/2022,23399.000,23379.500,23393.000,23394.000,0
USDVND,D,7/13/2022,23420.000,23340.000,23420.000,23393.000,0
USDVND,D,7/14/2022,23455.000,23401.500,23455.000,23420.000,0
USDVND,D,7/15/2022,23455.000,23455.000,23455.000,23455.000,0
USDVND,D,7/17/2022,23455.000,23401.500,23447.500,23455.000,0
USDVND,D,7/18/2022,23460.000,23401.500,23417.000,23447.500,0
USDVND,D,7/19/2022,23443.500,23412.000,23420.000,23417.000,0
USDVND,D,7/20/2022,23429.500,23382.500,23415.000,23420.000,0
USDVND,D,7/21/2022,23427.500,23397.500,23405.000,23415.000,0
USDVND,D,7/22/2022,23405.000,23405.000,23405.000,23405.000,0
USDVND,D,7/24/2022,23409.500,23385.000,23390.000,23405.000,0
USDVND,D,7/25/2022,23390.000,23350.000,23373.000,23390.000,0
USDVND,D,7/26/2022,23383.500,23355.000,23380.000,23373.000,0
USDVND,D,7/27/2022,23382.500,23247.500,23363.000,23380.000,0
USDVND,D,7/28/2022,23401.500,23247.500,23340.000,23363.000,0
USDVND,D,7/29/2022,23340.000,23340.000,23340.000,23340.000,0
USDVND,D,7/31/2022,23364.000,23340.000,23360.000,23340.000,0
USDVND,D,8/1/2022,23381.500,23340.000,23358.000,23360.000,0
USDVND,D,8/2/2022,23402.500,23356.000,23399.000,23358.000,0
USDVND,D,8/3/2022,23416.500,23375.500,23398.000,23399.000,0
USDVND,D,8/4/2022,23415.000,23372.500,23390.000,23398.000,0
USDVND,D,8/5/2022,23397.500,23385.000,23390.000,23390.000,0
USDVND,D,8/7/2022,23403.000,23385.000,23390.500,23390.000,0
USDVND,D,8/8/2022,23404.000,23381.500,23390.000,23390.500,0
USDVND,D,8/9/2022,23401.500,23384.500,23390.000,23390.000,0
USDVND,D,8/10/2022,23400.000,23380.000,23395.000,23390.000,0
USDVND,D,8/11/2022,23414.500,23377.500,23395.000,23395.000,0
USDVND,D,8/12/2022,23411.000,23391.000,23397.000,23397.000,0
USDVND,D,8/14/2022,23417.500,23388.500,23405.000,23397.000,0
USDVND,D,8/15/2022,23418.500,23385.000,23408.000,23405.000,0
USDVND,D,8/16/2022,23415.500,23392.500,23403.500,23408.000,0
USDVND,D,8/17/2022,23406.000,23394.500,23406.000,23403.500,0
USDVND,D,8/18/2022,23415.500,23391.000,23405.000,23406.000,0
USDVND,D,8/19/2022,23415.000,23400.000,23405.000,23405.000,0
USDVND,D,8/21/2022,23420.000,23397.500,23415.000,23405.000,0
USDVND,D,8/22/2022,23435.000,23405.000,23435.000,23415.000,0
USDVND,D,8/23/2022,23489.000,23405.000,23440.000,23435.000,0
USDVND,D,8/24/2022,23460.000,23415.000,23428.000,23440.000,0
USDVND,D,8/25/2022,23445.500,23407.500,23417.000,23428.000,0
USDVND,D,8/26/2022,23431.000,23406.000,23417.000,23417.000,0
USDVND,D,8/28/2022,23445.000,23397.000,23435.000,23417.000,0
USDVND,D,8/29/2022,23442.500,23400.000,23420.000,23435.000,0
USDVND,D,8/30/2022,23467.500,23410.000,23462.500,23420.000,0
USDVND,D,8/31/2022,23475.000,23425.000,23462.500,23462.500,0
USDVND,D,9/1/2022,23475.000,23437.500,23462.500,23462.500,0
USDVND,D,9/2/2022,23475.000,23462.500,23462.500,23462.500,0
USDVND,D,9/4/2022,23567.500,23445.000,23515.000,23462.500,0
USDVND,D,9/5/2022,23552.500,23462.500,23530.000,23515.000,0
USDVND,D,9/6/2022,23635.000,23520.000,23590.000,23530.000,0
USDVND,D,9/7/2022,23632.500,23510.000,23552.000,23590.000,0
USDVND,D,9/8/2022,23620.000,23522.500,23525.000,23552.000,0
USDVND,D,9/9/2022,23557.500,23517.500,23525.000,23525.000,0
USDVND,D,9/11/2022,23570.000,23511.000,23525.000,23525.000,0
USDVND,D,9/12/2022,23560.000,23511.000,23558.000,23525.000,0
USDVND,D,9/13/2022,23607.500,23530.000,23600.000,23558.000,0
USDVND,D,9/14/2022,23630.000,23595.000,23630.000,23600.000,0
USDVND,D,9/15/2022,23672.500,23590.000,23660.000,23630.000,0
USDVND,D,9/16/2022,23662.500,23647.500,23650.000,23660.000,0
USDVND,D,9/18/2022,23681.000,23637.500,23675.000,23675.000,0
USDVND,D,9/19/2022,23687.000,23662.000,23675.000,23675.000,0
USDVND,D,9/20/2022,23698.500,23667.500,23695.000,23675.000,0
USDVND,D,9/21/2022,23725.000,23685.000,23710.000,23695.000,0
USDVND,D,9/22/2022,23732.500,23687.500,23710.000,23710.000,0
USDVND,D,9/23/2022,23710.000,23710.000,23710.000,23710.000,0
USDVND,D,9/25/2022,23742.500,23705.000,23725.000,23710.000,0
USDVND,D,9/26/2022,23743.000,23702.500,23740.000,23725.000,0
USDVND,D,9/27/2022,23782.500,23717.500,23740.000,23740.000,0
USDVND,D,9/28/2022,23860.000,23721.000,23835.000,23740.000,0
USDVND,D,9/29/2022,23887.500,23815.000,23865.000,23835.000,0
USDVND,D,9/30/2022,23875.000,23850.000,23865.000,23865.000,0
USDVND,D,10/2/2022,23913.500,23835.000,23890.000,23865.000,0
USDVND,D,10/3/2022,23927.500,23860.000,23885.000,23890.000,0
USDVND,D,10/4/2022,23907.500,23835.000,23875.000,23885.000,0
USDVND,D,10/5/2022,23895.000,23825.000,23880.000,23875.000,0
USDVND,D,10/6/2022,23905.000,23860.000,23885.000,23880.000,0
USDVND,D,10/7/2022,23897.500,23872.500,23885.000,23885.000,0
USDVND,D,10/9/2022,23895.000,23877.500,23880.000,23885.000,0
USDVND,D,10/10/2022,23942.500,23870.000,23935.000,23880.000,0
USDVND,D,10/11/2022,23977.500,23891.500,23957.500,23935.000,0
USDVND,D,10/12/2022,24145.000,23942.500,24145.000,23957.500,0
USDVND,D,10/13/2022,24183.500,24100.000,24135.000,24145.000,0
USDVND,D,10/14/2022,24150.000,24130.000,24135.000,24135.000,0
USDVND,D,10/16/2022,24355.000,24135.000,24335.000,24135.000,0
USDVND,D,10/17/2022,24445.000,24320.000,24440.000,24335.000,0
USDVND,D,10/18/2022,24580.000,24437.500,24475.000,24440.000,0
USDVND,D,10/19/2022,24564.000,24455.000,24550.000,24475.000,0
USDVND,D,10/20/2022,24845.000,24475.000,24845.000,24550.000,0
USDVND,D,10/21/2022,24860.000,24835.000,24845.000,24845.000,0
USDVND,D,10/23/2022,24872.500,24810.000,24855.000,24845.000,0
USDVND,D,10/24/2022,24880.000,24820.000,24855.000,24855.000,0
USDVND,D,10/25/2022,24880.000,24822.500,24845.000,24855.000,0
USDVND,D,10/26/2022,24876.000,24810.000,24840.000,24845.000,0
USDVND,D,10/27/2022,24855.000,24810.000,24832.500,24840.000,0
USDVND,D,10/28/2022,24847.500,24822.500,24832.500,24832.500,0
USDVND,D,10/30/2022,24860.000,24830.000,24850.000,24832.500,0
USDVND,D,10/31/2022,24875.000,24822.500,24865.000,24850.000,0
USDVND,D,11/1/2022,24885.000,24825.000,24845.000,24865.000,0
USDVND,D,11/2/2022,24885.000,24835.000,24865.000,24845.000,0
USDVND,D,11/3/2022,24888.000,24832.500,24873.500,24865.000,0
USDVND,D,11/4/2022,24885.000,24873.500,24873.500,24873.500,0
USDVND,D,11/6/2022,24875.000,24840.000,24872.000,24873.500,0
USDVND,D,11/7/2022,24875.500,24861.000,24871.500,24872.000,0
USDVND,D,11/8/2022,24883.500,24860.500,24867.000,24871.500,0
USDVND,D,11/9/2022,24884.500,24855.000,24867.500,24867.000,0
USDVND,D,11/10/2022,24883.500,24800.000,24815.000,24867.500,0
USDVND,D,11/11/2022,24815.000,24815.000,24815.000,24815.000,0
USDVND,D,11/13/2022,24830.000,24735.000,24745.000,24815.000,0
USDVND,D,11/14/2022,24848.500,24727.500,24775.000,24745.000,0
USDVND,D,11/15/2022,24807.500,24734.000,24785.000,24775.000,0
USDVND,D,11/16/2022,24836.000,24770.000,24815.000,24785.000,0
USDVND,D,11/17/2022,24844.500,24777.500,24807.500,24815.000,0
USDVND,D,11/18/2022,24807.500,24807.500,24807.500,24807.500,0
USDVND,D,11/20/2022,24842.500,24795.000,24842.500,24807.500,0
USDVND,D,11/21/2022,24863.500,24802.500,24852.500,24842.500,0
USDVND,D,11/22/2022,24862.500,24827.000,24849.000,24852.500,0
USDVND,D,11/23/2022,24869.000,24830.000,24838.000,24849.000,0
USDVND,D,11/24/2022,24853.500,24755.000,24770.000,24838.000,0
USDVND,D,11/25/2022,24770.000,24770.000,24770.000,24770.000,0
USDVND,D,11/27/2022,24826.500,24765.000,24780.000,24770.000,0
USDVND,D,11/28/2022,24835.000,24720.000,24760.000,24780.000,0
USDVND,D,11/29/2022,24785.000,24635.000,24645.000,24760.000,0
USDVND,D,11/30/2022,24750.000,24490.000,24510.000,24645.000,0
USDVND,D,12/1/2022,24695.000,24362.500,24365.000,24510.000,0
USDVND,D,12/2/2022,24512.500,24352.500,24365.000,24365.000,0
USDVND,D,12/4/2022,24365.000,23925.000,23995.000,24365.000,0
USDVND,D,12/5/2022,24235.000,23980.000,24000.000,23995.000,0
USDVND,D,12/6/2022,24015.000,23825.500,23925.000,24000.000,0
USDVND,D,12/7/2022,23975.000,23805.000,23805.000,23925.000,0
USDVND,D,12/8/2022,23865.000,23515.000,23575.000,23805.000,0
USDVND,D,12/9/2022,23800.000,23575.000,23575.000,23575.000,0
USDVND,D,12/11/2022,23705.000,23525.000,23705.000,23575.000,0
USDVND,D,12/12/2022,23705.000,23575.000,23625.000,23705.000,0
USDVND,D,12/13/2022,23715.000,23475.000,23545.000,23625.000,0
USDVND,D,12/14/2022,23592.500,23492.500,23525.000,23545.000,0
USDVND,D,12/15/2022,23610.000,23517.500,23605.000,23525.000,0
USDVND,D,12/16/2022,23605.000,23605.000,23605.000,23605.000,0
USDVND,D,12/18/2022,23715.000,23590.000,23715.000,23605.000,0
USDVND,D,12/19/2022,23855.000,23715.000,23755.000,23715.000,0
USDVND,D,12/20/2022,23760.000,23692.000,23725.000,23755.000,0
USDVND,D,12/21/2022,23745.000,23647.500,23650.000,23725.000,0
USDVND,D,12/22/2022,23680.000,23570.000,23585.000,23650.000,0
USDVND,D,12/23/2022,23585.000,23585.000,23585.000,23585.000,0
USDVND,D,12/25/2022,23657.500,23577.500,23605.000,23585.000,0
USDVND,D,12/26/2022,23630.000,23565.000,23600.000,23605.000,0
USDVND,D,12/27/2022,23642.500,23577.500,23635.000,23600.000,0
USDVND,D,12/28/2022,23675.000,23620.000,23620.000,23635.000,0
USDVND,D,12/29/2022,23645.000,23555.000,23635.000,23620.000,0
USDVND,D,12/30/2022,23635.000,23635.000,23635.000,23635.000,0
USDVND,D,1/1/2023,23635.000,23635.000,23635.000,23635.000,0
USDVND,D,1/2/2023,23635.000,23490.000,23535.000,23635.000,0
USDVND,D,1/3/2023,23562.500,23504.000,23525.000,23535.000,0
USDVND,D,1/4/2023,23525.000,23470.000,23485.000,23525.000,0
USDVND,D,1/5/2023,23515.000,23460.000,23470.000,23485.000,0
USDVND,D,1/6/2023,23470.000,23470.000,23470.000,23470.000,0
USDVND,D,1/8/2023,23485.000,23452.000,23452.000,23470.000,0
USDVND,D,1/9/2023,23482.500,23447.500,23450.000,23452.000,0
USDVND,D,1/10/2023,23465.000,23444.500,23445.000,23450.000,0
USDVND,D,1/11/2023,23460.000,23441.000,23443.000,23445.000,0
USDVND,D,1/12/2023,23450.500,23439.500,23440.000,23443.000,0
USDVND,D,1/13/2023,23440.000,23440.000,23440.000,23440.000,0
USDVND,D,1/15/2023,23450.000,23427.500,23450.000,23440.000,0
USDVND,D,1/16/2023,23450.000,23430.000,23432.000,23450.000,0
USDVND,D,1/17/2023,23470.000,23430.000,23442.000,23432.000,0
USDVND,D,1/18/2023,23485.000,23435.000,23450.000,23442.000,0
USDVND,D,1/19/2023,23450.000,23450.000,23450.000,23450.000,0
USDVND,D,1/20/2023,23450.000,23450.000,23450.000,23450.000,0
USDVND,D,1/22/2023,23450.000,23450.000,23450.000,23450.000,0
USDVND,D,1/23/2023,23450.000,23450.000,23450.000,23450.000,0
USDVND,D,1/24/2023,23450.000,23450.000,23450.000,23450.000,0
USDVND,D,1/25/2023,23450.000,23450.000,23450.000,23450.000,0
USDVND,D,1/26/2023,23485.000,23445.000,23467.500,23450.000,0
USDVND,D,1/27/2023,23467.500,23467.500,23467.500,23467.500,0
USDVND,D,1/29/2023,23477.500,23447.500,23472.500,23467.500,0
USDVND,D,1/30/2023,23476.000,23445.000,23447.500,23472.500,0
USDVND,D,1/31/2023,23495.000,23445.000,23450.000,23447.500,0
USDVND,D,2/1/2023,23454.500,23442.500,23450.000,23450.000,0
USDVND,D,2/2/2023,23505.000,23444.000,23450.000,23450.000,0
USDVND,D,2/3/2023,23450.000,23450.000,23450.000,23450.000,0
USDVND,D,2/5/2023,23505.000,23445.500,23482.500,23450.000,0
USDVND,D,2/6/2023,23615.000,23482.500,23610.000,23482.500,0
USDVND,D,2/7/2023,23634.500,23587.500,23595.000,23610.000,0
USDVND,D,2/8/2023,23640.000,23565.000,23570.000,23595.000,0
USDVND,D,2/9/2023,23630.000,23565.000,23575.000,23570.000,0
USDVND,D,2/10/2023,23575.000,23575.000,23575.000,23575.000,0
USDVND,D,2/12/2023,23610.000,23561.000,23605.000,23575.000,0
USDVND,D,2/13/2023,23622.500,23590.000,23610.000,23605.000,0
USDVND,D,2/14/2023,23641.500,23605.000,23625.000,23610.000,0
USDVND,D,2/15/2023,23707.500,23607.500,23705.000,23625.000,0
USDVND,D,2/16/2023,23835.000,23705.000,23820.000,23705.000,0
USDVND,D,2/17/2023,23820.000,23820.000,23820.000,23820.000,0
USDVND,D,2/19/2023,23855.000,23690.000,23740.000,23820.000,0
USDVND,D,2/20/2023,23805.000,23695.000,23720.000,23740.000,0
USDVND,D,2/21/2023,23805.000,23720.000,23800.000,23720.000,0
USDVND,D,2/22/2023,23870.000,23750.000,23830.000,23800.000,0
USDVND,D,2/23/2023,23847.500,23771.000,23795.000,23830.000,0
USDVND,D,2/24/2023,23795.000,23795.000,23795.000,23795.000,0
USDVND,D,2/26/2023,23835.000,23786.500,23820.000,23795.000,0
USDVND,D,2/27/2023,23820.000,23760.000,23760.000,23820.000,0
USDVND,D,2/28/2023,23790.000,23720.000,23725.000,23760.000,0
USDVND,D,3/1/2023,23735.000,23699.500,23720.000,23725.000,0
USDVND,D,3/2/2023,23738.500,23712.500,23725.000,23720.000,0
USDVND,D,3/3/2023,23725.000,23725.000,23725.000,23725.000,0
USDVND,D,3/5/2023,23733.000,23657.500,23665.000,23725.000,0
USDVND,D,3/6/2023,23670.000,23600.000,23650.000,23665.000,0
USDVND,D,3/7/2023,23757.500,23650.000,23720.000,23650.000,0
USDVND,D,3/8/2023,23756.000,23695.000,23695.000,23720.000,0
USDVND,D,3/9/2023,23705.000,23675.000,23675.000,23695.000,0
USDVND,D,3/10/2023,23675.000,23675.000,23675.000,23675.000,0
USDVND,D,3/12/2023,23680.000,23537.500,23587.500,23675.000,0
USDVND,D,3/13/2023,23610.000,23567.500,23585.000,23587.500,0
USDVND,D,3/14/2023,23602.500,23572.500,23577.500,23585.000,0
USDVND,D,3/15/2023,23587.500,23562.500,23575.000,23577.500,0
USDVND,D,3/16/2023,23607.500,23570.000,23590.000,23575.000,0
USDVND,D,3/17/2023,23590.000,23590.000,23590.000,23590.000,0
USDVND,D,3/19/2023,23595.000,23576.000,23585.000,23590.000,0
USDVND,D,3/20/2023,23595.000,23577.500,23585.000,23585.000,0
USDVND,D,3/21/2023,23585.000,23490.000,23525.000,23585.000,0
USDVND,D,3/22/2023,23525.000,23490.000,23500.000,23525.000,0
USDVND,D,3/23/2023,23525.000,23495.000,23525.000,23500.000,0
USDVND,D,3/24/2023,23525.000,23525.000,23525.000,23525.000,0
USDVND,D,3/26/2023,23532.500,23510.000,23515.000,23525.000,0
USDVND,D,3/27/2023,23522.500,23492.500,23495.000,23515.000,0
USDVND,D,3/28/2023,23515.000,23481.000,23490.000,23495.000,0
USDVND,D,3/29/2023,23492.000,23470.000,23480.000,23490.000,0
USDVND,D,3/30/2023,23510.000,23456.000,23465.000,23480.000,0
USDVND,D,3/31/2023,23465.000,23465.000,23465.000,23465.000,0
USDVND,D,4/2/2023,23515.000,23455.500,23485.000,23465.000,0
USDVND,D,4/3/2023,23495.000,23466.500,23467.500,23485.000,0
USDVND,D,4/4/2023,23497.500,23455.000,23467.500,23467.500,0
USDVND,D,4/5/2023,23475.000,23447.500,23452.000,23467.500,0
USDVND,D,4/6/2023,23460.500,23444.500,23447.000,23452.000,0
USDVND,D,4/7/2023,23447.000,23447.000,23447.000,23447.000,0
USDVND,D,4/9/2023,23452.500,23442.000,23447.500,23447.000,0
USDVND,D,4/10/2023,23457.000,23444.000,23450.000,23447.500,0
USDVND,D,4/11/2023,23454.500,23445.000,23447.000,23450.000,0
USDVND,D,4/12/2023,23453.500,23440.000,23445.000,23447.000,0
USDVND,D,4/13/2023,23451.000,23442.500,23447.500,23445.000,0
USDVND,D,4/14/2023,23447.500,23447.500,23447.500,23447.500,0
USDVND,D,4/16/2023,23495.000,23445.000,23490.000,23447.500,0
USDVND,D,4/17/2023,23517.000,23472.500,23515.000,23490.000,0
USDVND,D,4/18/2023,23518.000,23452.000,23512.500,23515.000,0
USDVND,D,4/19/2023,23565.500,23482.500,23490.000,23512.500,0
USDVND,D,4/20/2023,23508.500,23450.000,23495.000,23490.000,0
USDVND,D,4/21/2023,23495.000,23495.000,23495.000,23495.000,0
USDVND,D,4/23/2023,23499.500,23477.500,23495.500,23495.000,0
USDVND,D,4/24/2023,23507.000,23473.000,23474.500,23495.500,0
USDVND,D,4/25/2023,23495.000,23470.500,23475.000,23474.500,0
USDVND,D,4/26/2023,23492.500,23455.000,23455.000,23475.000,0
USDVND,D,4/27/2023,23483.000,23451.000,23465.000,23455.000,0
USDVND,D,4/28/2023,23465.000,23465.000,23465.000,23465.000,0
USDVND,D,4/30/2023,23465.000,23465.000,23465.000,23465.000,0
USDVND,D,5/1/2023,23465.000,23465.000,23465.000,23465.000,0
USDVND,D,5/2/2023,23465.000,23465.000,23465.000,23465.000,0
USDVND,D,5/3/2023,23467.500,23444.500,23452.500,23465.000,0
USDVND,D,5/4/2023,23455.000,23445.000,23447.500,23452.500,0
USDVND,D,5/5/2023,23447.500,23447.500,23447.500,23447.500,0
USDVND,D,5/7/2023,23460.000,23444.000,23449.000,23447.500,0
USDVND,D,5/8/2023,23469.000,23447.000,23467.500,23449.000,0
USDVND,D,5/9/2023,23475.000,23449.500,23472.500,23467.500,0
USDVND,D,5/10/2023,23475.000,23462.500,23467.000,23472.500,0
USDVND,D,5/11/2023,23475.000,23455.000,23460.000,23467.000,0
USDVND,D,5/12/2023,23460.000,23460.000,23460.000,23460.000,0
USDVND,D,5/14/2023,23471.500,23446.500,23459.000,23460.000,0
USDVND,D,5/15/2023,23472.500,23449.000,23452.500,23459.000,0
USDVND,D,5/16/2023,23455.500,23446.500,23455.000,23452.500,0
USDVND,D,5/17/2023,23460.000,23411.000,23457.500,23455.000,0
USDVND,D,5/18/2023,23546.000,23427.500,23470.000,23457.500,0
USDVND,D,5/19/2023,23480.000,23470.000,23480.000,23470.000,0
USDVND,D,5/21/2023,23472.500,23438.000,23442.000,23470.000,0
USDVND,D,5/22/2023,23482.500,23441.500,23480.000,23442.000,0
USDVND,D,5/23/2023,23510.000,23445.000,23475.000,23480.000,0
USDVND,D,5/24/2023,23492.500,23469.000,23475.000,23475.000,0
USDVND,D,5/25/2023,23485.000,23472.500,23482.500,23475.000,0
USDVND,D,5/26/2023,23482.500,23482.500,23482.500,23482.500,0
USDVND,D,5/28/2023,23484.000,23465.000,23472.500,23482.500,0
USDVND,D,5/29/2023,23492.000,23470.000,23485.000,23472.500,0
USDVND,D,5/30/2023,23497.500,23485.000,23492.500,23485.000,0
USDVND,D,5/31/2023,23495.000,23476.500,23486.500,23492.500,0
USDVND,D,6/1/2023,23487.500,23455.000,23482.500,23486.500,0
USDVND,D,6/2/2023,23482.500,23482.500,23482.500,23482.500,0
USDVND,D,6/4/2023,23508.500,23472.500,23500.000,23482.500,0
USDVND,D,6/5/2023,23502.500,23470.000,23490.000,23500.000,0
USDVND,D,6/6/2023,23492.500,23476.500,23486.500,23490.000,0
USDVND,D,6/7/2023,23499.000,23482.500,23495.000,23486.500,0
USDVND,D,6/8/2023,23495.000,23477.000,23480.000,23495.000,0
USDVND,D,6/9/2023,23480.000,23480.000,23480.000,23480.000,0
USDVND,D,6/11/2023,23488.500,23470.500,23487.500,23480.000,0
USDVND,D,6/12/2023,23504.000,23482.500,23502.500,23487.500,0
USDVND,D,6/13/2023,23514.000,23501.500,23507.500,23502.500,0
USDVND,D,6/14/2023,23546.500,23479.500,23535.000,23507.500,0
USDVND,D,6/15/2023,23542.500,23512.500,23530.000,23535.000,0
USDVND,D,6/16/2023,23530.000,23530.000,23530.000,23530.000,0
USDVND,D,6/18/2023,23531.500,23506.000,23527.500,23530.000,0
USDVND,D,6/19/2023,23536.000,23517.500,23527.500,23527.500,0
USDVND,D,6/20/2023,23531.500,23510.000,23510.000,23527.500,0
USDVND,D,6/21/2023,23527.500,23502.000,23525.000,23510.000,0
USDVND,D,6/22/2023,23527.500,23497.500,23525.000,23525.000,0
USDVND,D,6/23/2023,23525.000,23525.000,23525.000,23525.000,0
USDVND,D,6/25/2023,23540.000,23490.000,23540.000,23525.000,0
USDVND,D,6/26/2023,23544.000,23515.000,23530.000,23540.000,0
USDVND,D,6/27/2023,23562.500,23525.000,23562.500,23530.000,0
USDVND,D,6/28/2023,23583.500,23532.500,23571.500,23562.500,0
USDVND,D,6/29/2023,23596.500,23530.000,23585.000,23571.500,0
USDVND,D,6/30/2023,23585.000,23585.000,23585.000,23585.000,0
USDVND,D,7/2/2023,23710.000,23546.500,23710.000,23585.000,0
USDVND,D,7/3/2023,23712.500,23655.000,23710.000,23710.000,0
USDVND,D,7/4/2023,23790.000,23710.000,23755.000,23710.000,0
USDVND,D,7/5/2023,23772.500,23710.000,23720.000,23755.000,0
USDVND,D,7/6/2023,23720.000,23640.000,23650.000,23720.000,0
USDVND,D,7/7/2023,23650.000,23650.000,23650.000,23650.000,0
USDVND,D,7/9/2023,23672.500,23603.000,23652.500,23650.000,0
USDVND,D,7/10/2023,23715.000,23628.500,23700.000,23652.500,0
USDVND,D,7/11/2023,23700.000,23655.000,23672.500,23700.000,0
USDVND,D,7/12/2023,23677.500,23625.000,23675.000,23672.500,0
USDVND,D,7/13/2023,23675.000,23627.500,23642.500,23675.000,0
USDVND,D,7/14/2023,23642.500,23642.500,23642.500,23642.500,0
USDVND,D,7/16/2023,23672.000,23625.000,23640.000,23642.500,0
USDVND,D,7/17/2023,23650.500,23625.000,23642.500,23640.000,0
USDVND,D,7/18/2023,23654.500,23630.000,23640.000,23642.500,0
USDVND,D,7/19/2023,23697.500,23635.500,23653.500,23640.000,0
USDVND,D,7/20/2023,23670.000,23636.500,23657.500,23653.500,0
USDVND,D,7/21/2023,23657.500,23657.500,23657.500,23657.500,0
USDVND,D,7/23/2023,23676.500,23645.500,23675.000,23657.500,0
USDVND,D,7/24/2023,23723.500,23654.500,23665.000,23675.000,0
USDVND,D,7/25/2023,23682.500,23659.000,23675.000,23665.000,0
USDVND,D,7/26/2023,23680.000,23657.000,23667.000,23675.000,0
USDVND,D,7/27/2023,23698.500,23661.500,23695.000,23667.000,0
USDVND,D,7/28/2023,23695.000,23695.000,23695.000,23695.000,0
USDVND,D,7/30/2023,23695.000,23670.000,23687.500,23695.000,0
USDVND,D,7/31/2023,23695.000,23664.500,23690.000,23687.500,0
USDVND,D,8/1/2023,23751.500,23670.000,23737.500,23690.000,0
USDVND,D,8/2/2023,23775.500,23737.500,23760.000,23737.500,0
USDVND,D,8/3/2023,23763.500,23684.500,23735.000,23760.000,0
USDVND,D,8/4/2023,23735.000,23735.000,23735.000,23735.000,0
USDVND,D,8/6/2023,23750.000,23676.500,23730.000,23735.000,0
USDVND,D,8/7/2023,23746.500,23693.500,23740.000,23730.000,0
USDVND,D,8/8/2023,23750.500,23681.000,23745.000,23740.000,0
USDVND,D,8/9/2023,23755.000,23710.000,23747.500,23745.000,0
USDVND,D,8/10/2023,23760.000,23687.500,23760.000,23747.500,0
USDVND,D,8/11/2023,23760.000,23760.000,23760.000,23760.000,0
USDVND,D,8/13/2023,23825.500,23727.500,23825.000,23760.000,0
USDVND,D,8/14/2023,23980.000,23825.000,23975.000,23825.000,0
USDVND,D,8/15/2023,24007.500,23915.000,23945.000,23975.000,0
USDVND,D,8/16/2023,23975.000,23865.000,23865.000,23945.000,0
USDVND,D,8/17/2023,23875.000,23780.000,23820.000,23865.000,0
USDVND,D,8/18/2023,23820.000,23820.000,23820.000,23820.000,0
USDVND,D,8/20/2023,23820.000,23820.000,23820.000,23820.000,0
USDVND,D,8/21/2023,23820.000,23820.000,23820.000,23820.000,0
USDVND,D,8/22/2023,23820.000,23820.000,23820.000,23820.000,0
USDVND,D,8/23/2023,24000.000,23820.000,24000.000,23820.000,0
USDVND,D,8/24/2023,24007.500,23997.500,24005.000,24000.000,0
USDVND,D,8/25/2023,24005.000,24005.000,24005.000,24005.000,0
USDVND,D,8/27/2023,24095.000,23970.000,24095.000,24005.000,0
USDVND,D,8/28/2023,24200.000,24095.000,24190.000,24095.000,0
USDVND,D,8/29/2023,24191.500,24110.000,24130.000,24190.000,0
USDVND,D,8/30/2023,24130.000,24055.000,24085.000,24130.000,0
USDVND,D,8/31/2023,24085.000,24085.000,24085.000,24085.000,0
USDVND,D,9/1/2023,24085.000,24085.000,24085.000,24085.000,0
USDVND,D,9/3/2023,24085.000,24085.000,24085.000,24085.000,0
USDVND,D,9/4/2023,24120.000,24005.000,24005.000,24085.000,0
USDVND,D,9/5/2023,24105.000,23987.500,24060.000,24005.000,0
USDVND,D,9/6/2023,24096.500,24037.500,24070.000,24060.000,0
USDVND,D,9/7/2023,24125.000,24042.500,24057.500,24070.000,0
USDVND,D,9/8/2023,24072.500,24042.500,24057.500,24057.500,0
USDVND,D,9/10/2023,24085.000,24045.000,24085.000,24057.500,0
USDVND,D,9/11/2023,24115.000,24052.500,24115.000,24085.000,0
USDVND,D,9/12/2023,24176.500,24095.000,24165.000,24115.000,0
USDVND,D,9/13/2023,24240.000,24115.000,24230.000,24165.000,0
USDVND,D,9/14/2023,24270.000,24226.500,24265.000,24230.000,0
USDVND,D,9/15/2023,24275.000,24230.000,24265.000,24265.000,0
USDVND,D,9/17/2023,24385.000,24255.000,24385.000,24265.000,0
USDVND,D,9/18/2023,24416.500,24262.500,24385.000,24385.000,0
USDVND,D,9/19/2023,24385.000,24285.000,24290.000,24385.000,0
USDVND,D,9/20/2023,24370.000,23810.000,24325.000,24290.000,0
USDVND,D,9/21/2023,24375.000,24270.000,24372.500,24325.000,0
USDVND,D,9/22/2023,24372.500,24330.000,24372.500,24372.500,0
USDVND,D,9/24/2023,24397.500,24325.000,24395.000,24372.500,0
USDVND,D,9/25/2023,24442.500,24352.500,24375.000,24395.000,0
USDVND,D,9/26/2023,24437.500,24370.000,24400.000,24375.000,0
USDVND,D,9/27/2023,24445.000,24385.000,24400.000,24400.000,0
USDVND,D,9/28/2023,24445.000,24265.000,24305.000,24400.000,0
USDVND,D,9/29/2023,24400.000,24295.000,24305.000,24305.000,0
USDVND,D,10/1/2023,24387.500,24292.500,24355.000,24305.000,0
USDVND,D,10/2/2023,24414.000,24305.000,24355.000,24355.000,0
USDVND,D,10/3/2023,24440.000,24354.000,24435.000,24355.000,0
USDVND,D,10/4/2023,24453.000,24377.500,24400.000,24435.000,0
USDVND,D,10/5/2023,24453.000,24363.500,24385.000,24400.000,0
USDVND,D,10/6/2023,24400.000,24385.000,24385.000,24385.000,0
USDVND,D,10/8/2023,24405.000,24352.500,24385.000,24385.000,0
USDVND,D,10/9/2023,24425.000,24372.000,24405.000,24385.000,0
USDVND,D,10/10/2023,24455.000,24372.500,24450.000,24405.000,0
USDVND,D,10/11/2023,24470.000,24400.000,24445.000,24450.000,0
USDVND,D,10/12/2023,24485.000,24427.500,24455.000,24445.000,0
USDVND,D,10/13/2023,24455.000,24455.000,24455.000,24455.000,0
USDVND,D,10/15/2023,24481.500,24435.000,24445.000,24455.000,0
USDVND,D,10/16/2023,24503.000,24436.500,24475.000,24445.000,0
USDVND,D,10/17/2023,24577.500,24474.500,24570.000,24475.000,0
USDVND,D,10/18/2023,24597.500,24490.000,24570.000,24570.000,0
USDVND,D,10/19/2023,24590.000,24480.000,24540.000,24570.000,0
USDVND,D,10/20/2023,24565.000,24530.000,24540.000,24540.000,0
USDVND,D,10/22/2023,24617.500,24485.000,24600.000,24540.000,0
USDVND,D,10/23/2023,24600.000,24517.500,24560.000,24600.000,0
USDVND,D,10/24/2023,24587.500,24542.500,24575.000,24560.000,0
USDVND,D,10/25/2023,24620.000,24552.500,24605.000,24575.000,0
USDVND,D,10/26/2023,24612.000,24555.000,24580.000,24605.000,0
USDVND,D,10/27/2023,24580.000,24580.000,24580.000,24580.000,0
USDVND,D,10/29/2023,24590.000,24555.000,24568.000,24580.000,0
USDVND,D,10/30/2023,24573.500,24551.500,24567.500,24568.000,0
USDVND,D,10/31/2023,24593.000,24560.000,24592.500,24567.500,0
USDVND,D,11/1/2023,24600.000,24558.000,24577.500,24592.500,0
USDVND,D,11/2/2023,24592.500,24535.000,24590.000,24577.500,0
USDVND,D,11/3/2023,24590.000,24525.000,24535.000,24590.000,0
USDVND,D,11/5/2023,24565.000,24315.000,24345.000,24535.000,0
USDVND,D,11/6/2023,24535.000,24262.500,24350.000,24345.000,0
USDVND,D,11/7/2023,24385.000,24290.000,24380.000,24350.000,0
USDVND,D,11/8/2023,24395.000,24330.000,24350.000,24380.000,0
USDVND,D,11/9/2023,24380.000,24305.000,24325.000,24350.000,0
USDVND,D,11/10/2023,24350.000,24325.000,24325.000,24325.000,0
USDVND,D,11/12/2023,24395.500,24320.000,24385.000,24325.000,0
USDVND,D,11/13/2023,24391.500,24337.500,24370.000,24385.000,0
USDVND,D,11/14/2023,24390.500,24269.000,24297.500,24370.000,0
USDVND,D,11/15/2023,24365.000,24274.500,24290.500,24297.500,0
USDVND,D,11/16/2023,24306.500,24225.000,24265.000,24290.500,0
USDVND,D,11/17/2023,24290.500,24265.000,24265.000,24265.000,0
USDVND,D,11/19/2023,24265.000,24158.000,24180.000,24265.000,0
USDVND,D,11/20/2023,24246.500,24097.000,24140.000,24180.000,0
USDVND,D,11/21/2023,24217.500,24140.000,24215.000,24140.000,0
USDVND,D,11/22/2023,24247.500,24165.000,24247.500,24215.000,0
USDVND,D,11/23/2023,24282.000,24145.000,24145.000,24247.500,0
USDVND,D,11/24/2023,24290.000,24145.000,24275.000,24145.000,0
USDVND,D,11/26/2023,24275.000,24221.500,24240.000,24275.000,0
USDVND,D,11/27/2023,24287.500,23738.500,24240.000,24240.000,0
USDVND,D,11/28/2023,24270.000,23712.000,24270.000,24240.000,0
USDVND,D,11/29/2023,24285.000,24200.000,24260.000,24270.000,0
USDVND,D,11/30/2023,24315.000,24260.000,24300.000,24260.000,0
USDVND,D,12/1/2023,24300.000,24287.500,24290.000,24300.000,0
USDVND,D,12/3/2023,24300.000,24225.000,24290.000,24300.000,0
USDVND,D,12/4/2023,24293.500,24237.500,24271.000,24290.000,0
USDVND,D,12/5/2023,24305.000,24258.000,24279.000,24271.000,0
USDVND,D,12/6/2023,24295.000,24257.500,24282.500,24279.000,0
USDVND,D,12/7/2023,24295.000,24230.000,24230.000,24282.500,0
USDVND,D,12/8/2023,24285.000,24220.000,24230.000,24230.000,0
USDVND,D,12/10/2023,24277.500,24180.000,24230.000,24230.000,0
USDVND,D,12/11/2023,24280.000,24230.000,24270.000,24230.000,0
USDVND,D,12/12/2023,24283.000,24257.500,24281.000,24270.000,0
USDVND,D,12/13/2023,24291.000,24200.000,24252.500,24281.000,0
USDVND,D,12/14/2023,24281.500,24220.000,24275.000,24252.500,0
USDVND,D,12/15/2023,24277.500,24257.500,24275.000,24275.000,0
USDVND,D,12/17/2023,24375.000,24230.000,24360.000,24275.000,0
USDVND,D,12/18/2023,24378.000,24340.000,24357.500,24360.000,0
USDVND,D,12/19/2023,24357.500,24275.000,24345.000,24357.500,0
USDVND,D,12/20/2023,24372.500,24320.000,24330.000,24345.000,0
USDVND,D,12/21/2023,24357.500,24235.000,24250.000,24330.000,0
USDVND,D,12/22/2023,24330.000,24250.000,24250.000,24250.000,0
USDVND,D,12/24/2023,24265.000,24180.000,24245.000,24250.000,0
USDVND,D,12/25/2023,24335.000,24210.000,24335.000,24245.000,0
USDVND,D,12/26/2023,24391.000,24315.000,24360.000,24335.000,0
USDVND,D,12/27/2023,24372.500,24250.000,24250.000,24360.000,0
USDVND,D,12/28/2023,24360.000,24232.500,24270.000,24250.000,0
USDVND,D,12/29/2023,24270.000,24270.000,24270.000,24270.000,0
USDVND,D,12/31/2023,24270.000,24270.000,24270.000,24270.000,0
USDVND,D,1/1/2024,24337.500,24250.000,24335.000,24270.000,0
USDVND,D,1/2/2024,24387.500,24250.000,24385.000,24335.000,0
USDVND,D,1/3/2024,24400.000,24332.500,24370.000,24385.000,0
USDVND,D,1/4/2024,24385.000,24337.000,24380.000,24370.000,0
USDVND,D,1/5/2024,24395.000,24370.000,24380.000,24380.000,0
USDVND,D,1/7/2024,24390.000,24327.500,24345.000,24380.000,0
USDVND,D,1/8/2024,24402.500,24327.500,24370.000,24345.000,0
USDVND,D,1/9/2024,24420.000,24345.000,24420.000,24370.000,0
USDVND,D,1/10/2024,24492.500,24417.500,24490.000,24420.000,0
USDVND,D,1/11/2024,24535.000,24480.000,24492.500,24490.000,0
USDVND,D,1/12/2024,24510.000,24492.500,24505.000,24492.500,0
USDVND,D,1/14/2024,24505.000,24460.000,24480.000,24505.000,0
USDVND,D,1/15/2024,24547.500,24470.000,24520.000,24480.000,0
USDVND,D,1/16/2024,24556.500,24505.000,24540.000,24520.000,0
USDVND,D,1/17/2024,24580.000,24515.000,24560.000,24540.000,0
USDVND,D,1/18/2024,24570.000,24530.000,24545.000,24560.000,0
USDVND,D,1/19/2024,24555.000,24540.000,24550.000,24545.000,0
USDVND,D,1/21/2024,24565.000,24510.000,24565.000,24550.000,0
USDVND,D,1/22/2024,24582.500,24510.000,24575.000,24565.000,0
USDVND,D,1/23/2024,24617.500,24540.500,24610.000,24575.000,0
USDVND,D,1/24/2024,24622.500,24577.500,24612.500,24610.000,0
USDVND,D,1/25/2024,24632.500,24592.500,24605.000,24612.500,0
USDVND,D,1/26/2024,24622.500,24595.000,24605.000,24605.000,0
USDVND,D,1/28/2024,24610.000,24535.000,24540.000,24605.000,0
USDVND,D,1/29/2024,24605.000,24395.000,24410.000,24540.000,0
USDVND,D,1/30/2024,24550.000,24392.500,24425.000,24410.000,0
USDVND,D,1/31/2024,24435.000,24362.500,24410.000,24425.000,0
USDVND,D,2/1/2024,24427.500,24330.000,24350.000,24410.000,0
USDVND,D,2/2/2024,24410.000,24345.000,24350.000,24350.000,0
USDVND,D,2/4/2024,24417.500,24350.000,24382.500,24350.000,0
USDVND,D,2/5/2024,24387.500,24337.500,24370.000,24382.500,0
USDVND,D,2/6/2024,24465.000,24365.000,24425.000,24370.000,0
USDVND,D,2/7/2024,24435.000,24372.500,24425.000,24425.000,0
USDVND,D,2/8/2024,24437.500,24415.000,24425.000,24425.000,0
USDVND,D,2/9/2024,24440.000,24415.000,24425.000,24425.000,0
USDVND,D,2/11/2024,24425.000,24425.000,24425.000,24425.000,0
USDVND,D,2/12/2024,24440.000,24415.000,24425.000,24425.000,0
USDVND,D,2/13/2024,24437.500,24415.000,24425.000,24425.000,0
USDVND,D,2/14/2024,24465.000,24395.000,24462.500,24425.000,0
USDVND,D,2/15/2024,24550.000,24405.000,24462.500,24462.500,0
USDVND,D,2/16/2024,24540.000,24462.500,24530.000,24462.500,0
USDVND,D,2/18/2024,24540.000,24490.000,24537.500,24530.000,0
USDVND,D,2/19/2024,24550.000,24527.500,24535.000,24537.500,0
USDVND,D,2/20/2024,24557.500,24490.000,24537.500,24535.000,0
USDVND,D,2/21/2024,24615.000,24522.500,24602.500,24537.500,0
USDVND,D,2/22/2024,24660.000,24587.500,24640.000,24602.500,0
USDVND,D,2/23/2024,24640.000,24602.500,24640.000,24640.000,0
USDVND,D,2/25/2024,24707.500,24640.000,24670.000,24640.000,0
USDVND,D,2/26/2024,24681.500,24632.500,24670.000,24670.000,0
USDVND,D,2/27/2024,24672.500,24606.000,24630.000,24670.000,0
USDVND,D,2/28/2024,24657.500,24630.000,24650.000,24630.000,0
USDVND,D,2/29/2024,24665.000,24631.500,24650.000,24650.000,0
USDVND,D,3/1/2024,24665.000,24645.000,24655.000,24650.000,0
USDVND,D,3/3/2024,24700.000,24645.500,24686.000,24655.000,0
USDVND,D,3/4/2024,24705.000,24649.500,24702.500,24686.000,0
USDVND,D,3/5/2024,24721.500,24642.500,24680.000,24702.500,0
USDVND,D,3/6/2024,24810.000,24642.500,24690.000,24680.000,0
USDVND,D,3/7/2024,24802.500,24632.500,24655.000,24690.000,0
USDVND,D,3/8/2024,24690.000,24645.000,24655.000,24655.000,0
USDVND,D,3/10/2024,24850.000,24602.500,24850.000,24655.000,0
USDVND,D,3/11/2024,24850.000,24625.000,24650.000,24850.000,0
USDVND,D,3/12/2024,24687.500,24632.500,24655.000,24650.000,0
USDVND,D,3/13/2024,24707.500,24632.500,24700.000,24655.000,0
USDVND,D,3/14/2024,24756.500,24680.000,24720.000,24700.000,0
USDVND,D,3/15/2024,24750.000,24709.500,24724.500,24720.000,0
USDVND,D,3/17/2024,24745.000,24690.000,24725.000,24720.000,0
USDVND,D,3/18/2024,24755.000,24695.000,24750.000,24725.000,0
USDVND,D,3/19/2024,24790.000,24712.500,24740.000,24750.000,0
USDVND,D,3/20/2024,24809.000,24735.000,24790.000,24740.000,0
USDVND,D,3/21/2024,24821.500,24756.000,24790.000,24790.000,0
USDVND,D,3/22/2024,24797.500,24761.000,24770.000,24790.000,0
USDVND,D,3/24/2024,24806.000,24746.500,24770.000,24770.000,0
USDVND,D,3/25/2024,24792.500,24740.000,24750.000,24770.000,0
USDVND,D,3/26/2024,24800.000,24750.000,24795.000,24750.000,0
USDVND,D,3/27/2024,24818.500,24767.500,24795.000,24795.000,0
USDVND,D,3/28/2024,24822.500,24782.500,24812.500,24795.000,0
USDVND,D,3/29/2024,24842.500,24807.500,24812.500,24812.500,0
USDVND,D,3/31/2024,24843.500,24770.000,24837.500,24812.500,0
USDVND,D,4/1/2024,24937.500,24792.500,24800.000,24837.500,0
USDVND,D,4/2/2024,25010.000,24800.000,25010.000,24800.000,0
USDVND,D,4/3/2024,25029.000,24920.000,25015.000,25010.000,0
USDVND,D,4/4/2024,25025.000,24947.000,24965.000,25015.000,0
USDVND,D,4/5/2024,25000.000,24955.000,24965.000,24965.000,0
USDVND,D,4/7/2024,24982.500,24930.000,24965.000,24965.000,0
USDVND,D,4/8/2024,25010.000,24938.000,24955.000,24965.000,0
USDVND,D,4/9/2024,24986.000,24938.000,24945.000,24955.000,0
USDVND,D,4/10/2024,25012.500,24940.000,24990.000,24945.000,0
USDVND,D,4/11/2024,25025.000,24970.000,25025.000,24990.000,0
USDVND,D,4/12/2024,25045.000,25017.500,25037.500,25025.000,0
USDVND,D,4/14/2024,25195.000,24994.500,25037.500,25037.500,0
USDVND,D,4/15/2024,25295.000,25037.500,25290.000,25037.500,0
USDVND,D,4/16/2024,25430.000,25275.000,25405.000,25290.000,0
USDVND,D,4/17/2024,25405.000,25405.000,25405.000,25405.000,0
USDVND,D,4/18/2024,25463.000,25287.500,25445.000,25405.000,0
USDVND,D,4/19/2024,25455.000,25415.000,25445.000,25445.000,0
USDVND,D,4/21/2024,25461.500,25440.000,25460.000,25445.000,0
USDVND,D,4/22/2024,25464.000,25435.000,25445.000,25460.000,0
USDVND,D,4/23/2024,25460.000,25402.500,25420.000,25445.000,0
USDVND,D,4/24/2024,25447.500,25315.000,25360.000,25420.000,0
USDVND,D,4/25/2024,25422.500,25317.500,25345.000,25360.000,0
USDVND,D,4/26/2024,25345.000,25345.000,25345.000,25345.000,0
USDVND,D,4/28/2024,25345.000,25345.000,25345.000,25345.000,0
USDVND,D,4/29/2024,25360.000,25335.000,25345.000,25345.000,0
USDVND,D,4/30/2024,25355.000,25335.000,25345.000,25345.000,0
USDVND,D,5/1/2024,25405.000,25317.500,25405.000,25345.000,0
USDVND,D,5/2/2024,25433.000,25372.500,25415.000,25405.000,0
USDVND,D,5/3/2024,25425.000,25400.000,25415.000,25415.000,0
USDVND,D,5/5/2024,25420.000,25360.000,25380.000,25415.000,0
USDVND,D,5/6/2024,25427.500,23375.000,23375.000,25380.000,0
USDVND,D,5/7/2024,25641.000,23375.000,25432.500,23375.000,0
USDVND,D,5/8/2024,25455.000,25405.000,25447.500,25432.500,0
USDVND,D,5/9/2024,25464.000,25417.000,25455.000,25447.500,0
USDVND,D,5/10/2024,25455.000,25455.000,25455.000,25455.000,0
USDVND,D,5/12/2024,25456.500,25435.000,25453.500,25455.000,0
USDVND,D,5/13/2024,25465.000,25437.500,25457.500,25453.500,0
USDVND,D,5/14/2024,25464.000,25437.500,25452.500,25457.500,0
USDVND,D,5/15/2024,25474.000,25400.000,25441.500,25452.500,0
USDVND,D,5/16/2024,25474.000,25432.500,25445.000,25441.500,0
USDVND,D,5/17/2024,25459.000,25435.000,25449.000,25445.000,0
USDVND,D,5/19/2024,25457.000,25444.000,25455.000,25449.000,0
USDVND,D,5/20/2024,25469.500,25428.500,25462.000,25455.000,0
USDVND,D,5/21/2024,25472.500,25436.000,25465.000,25462.000,0
USDVND,D,5/22/2024,25477.000,25445.000,25469.500,25465.000,0
USDVND,D,5/23/2024,25483.000,25457.000,25475.000,25469.500,0
USDVND,D,5/24/2024,25477.500,25468.500,25471.000,25475.000,0
USDVND,D,5/26/2024,25475.000,25448.500,25452.500,25471.000,0
USDVND,D,5/27/2024,25473.500,25445.000,25453.000,25452.500,0
USDVND,D,5/28/2024,25465.000,25442.500,25457.500,25453.000,0
USDVND,D,5/29/2024,25460.000,25450.500,25457.500,25457.500,0
USDVND,D,5/30/2024,25460.000,25445.000,25450.000,25457.500,0
USDVND,D,5/31/2024,25460.000,25450.000,25450.000,25450.000,0
USDVND,D,6/2/2024,25455.000,25405.000,25438.500,25450.000,0
USDVND,D,6/3/2024,25451.000,25405.000,25443.500,25438.500,0
USDVND,D,6/4/2024,25443.500,25405.000,25422.500,25443.500,0
USDVND,D,6/5/2024,25432.000,25405.000,25427.500,25422.500,0
USDVND,D,6/6/2024,25432.500,25410.000,25410.000,25427.500,0
USDVND,D,6/7/2024,25430.000,25410.000,25410.000,25410.000,0
USDVND,D,6/9/2024,25456.000,25410.000,25422.500,25410.000,0
USDVND,D,6/10/2024,25445.000,25415.000,25442.500,25422.500,0
USDVND,D,6/11/2024,25450.000,24445.000,24445.000,25442.500,0
USDVND,D,6/12/2024,25450.000,24445.000,25442.500,24445.000,0
USDVND,D,6/13/2024,25455.000,25415.000,25455.000,25442.500,0
USDVND,D,6/14/2024,25455.000,25442.500,25455.000,25455.000,0
USDVND,D,6/16/2024,25457.500,25415.000,25455.000,25455.000,0
USDVND,D,6/17/2024,25456.000,25448.000,25452.500,25455.000,0
USDVND,D,6/18/2024,25460.000,25440.000,25452.500,25452.500,0
USDVND,D,6/19/2024,25460.000,25430.000,25455.000,25452.500,0
USDVND,D,6/20/2024,25457.500,25447.500,25457.500,25455.000,0
USDVND,D,6/21/2024,25457.500,25450.000,25455.000,25457.500,0
USDVND,D,6/23/2024,25458.500,25451.000,25458.500,25455.000,0
USDVND,D,6/24/2024,25462.500,25445.000,25447.500,25458.500,0
USDVND,D,6/25/2024,25469.000,25447.500,25466.500,25447.500,0
USDVND,D,6/26/2024,25470.000,25457.500,25457.500,25466.500,0
USDVND,D,6/27/2024,25465.000,25444.500,25455.000,25457.500,0
USDVND,D,6/28/2024,25455.000,25455.000,25455.000,25455.000,0
USDVND,D,6/30/2024,25457.500,25445.000,25456.000,25455.000,0
USDVND,D,7/1/2024,25456.000,25447.500,25455.000,25456.000,0
USDVND,D,7/2/2024,25455.000,25444.500,25455.000,25455.000,0
USDVND,D,7/3/2024,25460.000,25445.000,25455.000,25455.000,0
USDVND,D,7/4/2024,25455.500,25365.000,25417.000,25455.000,0
USDVND,D,7/5/2024,25460.000,25415.000,25417.000,25417.000,0
USDVND,D,7/7/2024,25452.500,25405.000,25420.000,25417.000,0
USDVND,D,7/8/2024,25452.500,25414.500,25418.000,25420.000,0
USDVND,D,7/9/2024,25447.500,25415.000,25417.500,25418.000,0
USDVND,D,7/10/2024,25430.000,25415.000,25428.000,25417.500,0
USDVND,D,7/11/2024,25447.500,25415.000,25415.000,25428.000,0
USDVND,D,7/12/2024,25425.000,25415.000,25415.000,25415.000,0
USDVND,D,7/14/2024,25422.500,25370.000,25370.000,25415.000,0
USDVND,D,7/15/2024,25430.000,25370.000,25380.000,25370.000,0
USDVND,D,7/16/2024,25380.000,25325.000,25325.000,25380.000,0
USDVND,D,7/17/2024,25375.000,25275.000,25317.500,25325.000,0
USDVND,D,7/18/2024,25373.500,25290.000,25325.000,25317.500,0
USDVND,D,7/19/2024,25332.500,25325.000,25327.500,25325.000,0
USDVND,D,7/21/2024,25342.500,25325.000,25335.000,25327.500,0
USDVND,D,7/22/2024,25365.000,25327.500,25365.000,25335.000,0
USDVND,D,7/23/2024,25411.500,25330.000,25360.000,25365.000,0
USDVND,D,7/24/2024,25377.500,25295.000,25295.000,25360.000,0
USDVND,D,7/25/2024,25360.000,25295.000,25315.000,25295.000,0
USDVND,D,7/26/2024,25315.000,25315.000,25315.000,25315.000,0
USDVND,D,7/28/2024,25332.500,25280.000,25285.000,25315.000,0
USDVND,D,7/29/2024,25332.500,25270.000,25285.000,25285.000,0
USDVND,D,7/30/2024,25330.000,25235.000,25247.500,25285.000,0
USDVND,D,7/31/2024,25280.000,25192.500,25250.000,25247.500,0
USDVND,D,8/1/2024,25280.000,25192.500,25230.000,25250.000,0
USDVND,D,8/2/2024,25230.000,25217.500,25217.500,25230.000,0
USDVND,D,8/4/2024,25217.500,25075.000,25097.500,25217.500,0
USDVND,D,8/5/2024,25225.000,25095.000,25095.000,25097.500,0
USDVND,D,8/6/2024,25175.000,25095.000,25165.000,25095.000,0
USDVND,D,8/7/2024,25165.000,25105.000,25144.000,25165.000,0
USDVND,D,8/8/2024,25160.000,25105.000,25105.000,25144.000,0
USDVND,D,8/9/2024,25150.000,23627.500,25105.000,25105.000,0
USDVND,D,8/11/2024,25132.500,25075.000,25110.000,25105.000,0
USDVND,D,8/12/2024,25130.000,25085.000,25125.000,25110.000,0
USDVND,D,8/13/2024,25132.500,25035.000,25035.000,25125.000,0
USDVND,D,8/14/2024,25095.000,25027.500,25045.000,25035.000,0
USDVND,D,8/15/2024,25086.000,25035.000,25060.000,25045.000,0
USDVND,D,8/16/2024,25060.000,25040.000,25060.000,25060.000,0
USDVND,D,8/18/2024,25069.000,24970.000,24972.500,25060.000,0
USDVND,D,8/19/2024,25060.000,24912.500,24925.000,24972.500,0
USDVND,D,8/20/2024,24972.500,24905.000,24940.000,24925.000,0
USDVND,D,8/21/2024,24975.000,24905.000,24972.500,24940.000,0
USDVND,D,8/22/2024,25017.500,24933.000,24977.500,24972.500,0
USDVND,D,8/23/2024,24982.500,24975.000,24977.500,24977.500,0
USDVND,D,8/25/2024,24982.500,24855.000,24872.500,24977.500,0
USDVND,D,8/26/2024,24925.000,24810.000,24830.000,24872.500,0
USDVND,D,8/27/2024,24890.000,24820.000,24865.000,24830.000,0
USDVND,D,8/28/2024,24905.000,24825.000,24880.000,24865.000,0
USDVND,D,8/29/2024,24900.000,24817.500,24875.000,24880.000,0
USDVND,D,8/30/2024,24875.000,24875.000,24875.000,24875.000,0
USDVND,D,9/1/2024,24875.000,24875.000,24875.000,24875.000,0
USDVND,D,9/2/2024,24875.000,24875.000,24875.000,24875.000,0
USDVND,D,9/3/2024,24895.000,24850.000,24862.000,24875.000,0
USDVND,D,9/4/2024,24870.000,24735.000,24740.000,24862.000,0
USDVND,D,9/5/2024,24785.000,24590.000,24615.000,24740.000,0
USDVND,D,9/6/2024,24740.000,24615.000,24615.000,24615.000,0
USDVND,D,9/8/2024,24695.000,24615.000,24695.000,24615.000,0
USDVND,D,9/9/2024,24705.000,24620.000,24670.000,24695.000,0
USDVND,D,9/10/2024,24670.000,24535.000,24565.000,24670.000,0
USDVND,D,9/11/2024,24670.000,24530.000,24587.500,24565.000,0
USDVND,D,9/12/2024,24627.500,24520.000,24545.000,24587.500,0
USDVND,D,9/13/2024,24545.000,24545.000,24545.000,24545.000,0
USDVND,D,9/15/2024,24618.000,24545.000,24545.000,24545.000,0
USDVND,D,9/16/2024,24635.000,24545.000,24635.000,24545.000,0
USDVND,D,9/17/2024,24687.500,24550.000,24625.000,24635.000,0
USDVND,D,9/18/2024,24675.000,24575.000,24580.000,24625.000,0
USDVND,D,9/19/2024,24615.000,24530.000,24605.000,24580.000,0
USDVND,D,9/20/2024,24605.000,24605.000,24605.000,24605.000,0
USDVND,D,9/22/2024,24655.000,24533.000,24620.000,24605.000,0
USDVND,D,9/23/2024,24655.000,24585.000,24605.000,24620.000,0
USDVND,D,9/24/2024,24617.500,24541.000,24595.000,24605.000,0
USDVND,D,9/25/2024,24637.500,24552.500,24625.000,24595.000,0
USDVND,D,9/26/2024,24627.500,24587.500,24610.000,24625.000,0
USDVND,D,9/27/2024,24610.000,24600.000,24610.000,24610.000,0
USDVND,D,9/29/2024,24615.000,24545.000,24565.000,24610.000,0
USDVND,D,9/30/2024,24612.500,24552.500,24610.000,24565.000,0
USDVND,D,10/1/2024,24675.000,24565.000,24665.000,24610.000,0
USDVND,D,10/2/2024,24762.500,24605.000,24755.000,24665.000,0
USDVND,D,10/3/2024,24772.500,24720.000,24770.000,24755.000,0
USDVND,D,10/4/2024,24770.000,24755.000,24770.000,24770.000,0
USDVND,D,10/6/2024,24857.500,24765.000,24855.000,24770.000,0
USDVND,D,10/7/2024,24855.000,24835.000,24845.000,24855.000,0
USDVND,D,10/8/2024,24847.500,24822.500,24835.000,24845.000,0
USDVND,D,10/9/2024,24870.000,24825.000,24845.000,24835.000,0
USDVND,D,10/10/2024,24855.000,24805.000,24820.000,24845.000,0
USDVND,D,10/11/2024,24835.000,24820.000,24820.000,24820.000,0
USDVND,D,10/13/2024,24852.500,24805.000,24850.000,24820.000,0
USDVND,D,10/14/2024,24955.000,24820.000,24940.000,24850.000,0
USDVND,D,10/15/2024,25010.000,24895.000,24990.000,24940.000,0
USDVND,D,10/16/2024,25205.000,24960.000,25195.000,24990.000,0
USDVND,D,10/17/2024,25275.000,25165.000,25165.000,25195.000,0
USDVND,D,10/18/2024,25195.000,25165.000,25165.000,25165.000,0
USDVND,D,10/20/2024,25305.000,25165.000,25305.000,25165.000,0
USDVND,D,10/21/2024,25405.000,25165.000,25405.000,25305.000,0
USDVND,D,10/22/2024,25457.500,25375.000,25410.000,25405.000,0
USDVND,D,10/23/2024,25455.000,25385.000,25400.000,25410.000,0
USDVND,D,10/24/2024,25430.000,25370.000,25370.000,25400.000,0
USDVND,D,10/25/2024,25370.000,25370.000,25370.000,25370.000,0
USDVND,D,10/27/2024,25435.000,25350.000,25355.000,25370.000,0
USDVND,D,10/28/2024,25400.000,25284.000,25310.000,25355.000,0
USDVND,D,10/29/2024,25405.000,25295.000,25295.000,25310.000,0
USDVND,D,10/30/2024,25350.000,25275.000,25280.000,25295.000,0
USDVND,D,10/31/2024,25345.000,25260.000,25300.000,25280.000,0
USDVND,D,11/1/2024,25300.000,25295.000,25300.000,25300.000,0
USDVND,D,11/3/2024,25335.000,25275.000,25320.000,25300.000,0
USDVND,D,11/4/2024,25365.000,25290.000,25345.000,25320.000,0
USDVND,D,11/5/2024,25415.000,25325.000,25385.000,25345.000,0
USDVND,D,11/6/2024,25415.000,25345.000,25365.000,25385.000,0
USDVND,D,11/7/2024,25385.000,25275.000,25275.000,25365.000,0
USDVND,D,11/8/2024,25365.000,25275.000,25275.000,25275.000,0
USDVND,D,11/10/2024,25330.000,25255.000,25330.000,25275.000,0
USDVND,D,11/11/2024,25355.000,25304.000,25350.000,25330.000,0
USDVND,D,11/12/2024,25360.000,25275.000,25345.000,25350.000,0
USDVND,D,11/13/2024,25405.000,25335.000,25400.000,25345.000,0
USDVND,D,11/14/2024,25405.000,25375.000,25390.000,25400.000,0
USDVND,D,11/15/2024,25405.000,25390.000,25390.000,25390.000,0
USDVND,D,11/17/2024,25417.500,25342.500,25415.000,25390.000,0
USDVND,D,11/18/2024,25420.000,25375.000,25405.000,25415.000,0
USDVND,D,11/19/2024,25425.000,25395.000,25425.000,25405.000,0
USDVND,D,11/20/2024,25432.500,25400.000,25422.500,25425.000,0
USDVND,D,11/21/2024,25430.000,25415.000,25430.000,25422.500,0
USDVND,D,11/22/2024,25430.000,25419.000,25419.000,25430.000,0
USDVND,D,11/24/2024,25419.000,25419.000,25419.000,25419.000,0