<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDVND,D,6/6/2021,23178.400,22802.900,22946.700,22945.100,0
USDVND,D,6/7/2021,23138.300,22772.200,22936.700,22944.900,0
USDVND,D,6/8/2021,23137.100,22769.500,22973.900,22937.700,0
USDVND,D,6/9/2021,23162.400,22763.700,22946.000,22971.800,0
USDVND,D,6/10/2021,23167.400,22773.600,23026.600,22945.600,0
USDVND,D,6/11/2021,23165.800,22817.000,22955.000,23023.800,0
USDVND,D,6/13/2021,23158.800,22772.900,22940.600,23033.500,0
USDVND,D,6/14/2021,23119.500,22772.400,22932.700,22940.700,0
USDVND,D,6/15/2021,23116.100,22772.500,22941.400,22934.800,0
USDVND,D,6/16/2021,23247.900,22778.800,22947.300,22945.600,0
USDVND,D,6/17/2021,23236.300,22780.400,23120.200,22948.400,0
USDVND,D,6/18/2021,23229.200,22866.500,23099.400,23113.800,0
USDVND,D,6/20/2021,23247.500,22791.800,22987.300,23117.700,0
USDVND,D,6/21/2021,23192.600,22822.400,23014.100,22987.900,0
USDVND,D,6/22/2021,23191.100,22802.100,23015.600,23014.400,0
USDVND,D,6/23/2021,23213.100,22827.100,23041.600,23017.100,0
USDVND,D,6/24/2021,23214.500,22820.700,23016.300,23041.800,0
USDVND,D,6/25/2021,23208.700,22854.900,23043.500,23014.500,0
USDVND,D,6/27/2021,23211.700,22854.700,23048.900,23064.000,0
USDVND,D,6/28/2021,23220.300,22851.300,23023.700,23048.900,0
USDVND,D,6/29/2021,23222.300,22846.300,23083.300,23027.400,0
USDVND,D,6/30/2021,23233.600,22824.700,23007.900,23073.500,0
USDVND,D,7/1/2021,23229.800,22802.500,22970.300,23008.200,0
USDVND,D,7/2/2021,23156.100,22788.300,22927.900,22972.200,0
USDVND,D,7/4/2021,23190.200,22777.700,23030.800,22927.900,0
USDVND,D,7/5/2021,23218.400,22813.100,23027.200,23027.600,0
USDVND,D,7/6/2021,23222.900,22842.500,23059.300,23032.000,0
USDVND,D,7/7/2021,23223.400,22816.300,22984.100,23058.300,0
USDVND,D,7/8/2021,23190.500,22815.400,22987.100,22983.800,0
USDVND,D,7/9/2021,23170.600,22811.700,22963.700,22987.300,0
USDVND,D,7/11/2021,23198.100,22813.100,22977.800,22967.600,0
USDVND,D,7/12/2021,23213.500,22817.600,23059.400,22979.500,0
USDVND,D,7/13/2021,23256.700,22815.300,22971.200,23051.600,0
USDVND,D,7/14/2021,23188.000,22803.400,23009.200,22971.100,0
USDVND,D,7/15/2021,23201.300,22829.300,23002.000,23008.200,0
USDVND,D,7/16/2021,23180.000,22828.200,23006.400,23002.100,0
USDVND,D,7/18/2021,23186.700,22805.300,22966.700,22997.500,0
USDVND,D,7/19/2021,23222.600,22819.000,23066.000,22964.500,0
USDVND,D,7/20/2021,23223.200,22826.300,22991.000,23067.600,0
USDVND,D,7/21/2021,23193.500,22816.900,23010.800,22987.500,0
USDVND,D,7/22/2021,23219.000,22822.100,23009.000,23011.200,0
USDVND,D,7/23/2021,23180.500,22824.800,22992.400,23011.300,0
USDVND,D,7/25/2021,23178.100,22815.800,22978.100,22985.200,0
USDVND,D,7/26/2021,23176.600,22803.400,22937.000,22977.700,0
USDVND,D,7/27/2021,23199.700,22787.300,23013.500,22942.800,0
USDVND,D,7/28/2021,23197.800,22770.500,22947.700,23010.800,0
USDVND,D,7/29/2021,23175.800,22762.900,23039.100,22947.700,0
USDVND,D,7/30/2021,23166.700,22813.200,23021.000,23035.700,0
USDVND,D,8/1/2021,23162.700,22785.100,22972.500,23024.800,0
USDVND,D,8/2/2021,23149.300,22772.600,23011.200,22977.000,0
USDVND,D,8/3/2021,23167.400,22733.900,22968.000,23011.000,0
USDVND,D,8/4/2021,23141.700,22761.200,22955.000,22966.900,0
USDVND,D,8/5/2021,23160.300,22755.300,23016.200,22952.800,0
USDVND,D,8/6/2021,23148.100,22800.100,23012.400,23019.200,0
USDVND,D,8/8/2021,23178.500,22755.200,22943.700,23008.100,0
USDVND,D,8/9/2021,23124.700,22719.400,22902.000,22943.000,0
USDVND,D,8/10/2021,23103.200,22610.800,22764.400,22901.600,0
USDVND,D,8/11/2021,23008.900,22594.400,22820.400,22764.800,0
USDVND,D,8/12/2021,23000.800,22603.800,22747.700,22821.900,0
USDVND,D,8/13/2021,22961.100,22610.300,22740.000,22748.800,0
USDVND,D,8/15/2021,23012.200,22606.100,22821.800,22739.800,0
USDVND,D,8/16/2021,23056.000,22645.900,22931.400,22823.100,0
USDVND,D,8/17/2021,23066.900,22630.100,22810.000,22929.400,0
USDVND,D,8/18/2021,23007.500,22616.400,22835.800,22810.200,0
USDVND,D,8/19/2021,23014.800,22641.900,22827.700,22835.200,0
USDVND,D,8/20/2021,22998.300,22632.400,22793.000,22828.800,0
USDVND,D,8/22/2021,22998.200,22630.600,22804.800,22796.900,0
USDVND,D,8/23/2021,22995.800,22623.200,22770.600,22804.200,0
USDVND,D,8/24/2021,22985.000,22613.900,22788.100,22774.900,0
USDVND,D,8/25/2021,22995.200,22591.600,22828.700,22784.600,0
USDVND,D,8/26/2021,22986.900,22575.400,22741.400,22826.700,0
USDVND,D,8/27/2021,22934.100,22580.100,22719.900,22731.500,0
USDVND,D,8/29/2021,22967.400,22575.500,22771.200,22720.600,0
USDVND,D,8/30/2021,22983.100,22598.800,22839.200,22773.300,0
USDVND,D,8/31/2021,22990.600,22562.900,22700.800,22834.800,0
USDVND,D,9/1/2021,22948.000,22563.200,22740.500,22701.800,0
USDVND,D,9/2/2021,22930.400,22566.300,22744.500,22740.400,0
USDVND,D,9/3/2021,22925.500,22571.700,22738.200,22742.700,0
USDVND,D,9/5/2021,22950.300,22579.600,22768.700,22742.400,0
USDVND,D,9/6/2021,22973.800,22582.500,22816.700,22767.400,0
USDVND,D,9/7/2021,22967.100,22584.900,22772.200,22816.700,0
USDVND,D,9/8/2021,22960.600,22571.600,22794.700,22769.900,0
USDVND,D,9/9/2021,22951.600,22579.400,22751.900,22795.400,0
USDVND,D,9/10/2021,22947.200,22586.600,22788.600,22752.800,0
USDVND,D,9/12/2021,22985.400,22556.200,22695.800,22788.000,0
USDVND,D,9/13/2021,22929.100,22553.000,22724.200,22694.400,0
USDVND,D,9/14/2021,22948.400,22564.300,22776.900,22728.600,0
USDVND,D,9/15/2021,22993.200,22577.600,22761.500,22777.500,0
USDVND,D,9/16/2021,22986.600,22567.500,22858.300,22760.700,0
USDVND,D,9/17/2021,22997.900,22644.800,22881.800,22857.400,0
USDVND,D,9/19/2021,23015.700,22584.900,22749.600,22870.000,0
USDVND,D,9/20/2021,22954.400,22572.400,22780.900,22748.800,0
USDVND,D,9/21/2021,22955.700,22580.700,22759.700,22780.100,0
USDVND,D,9/22/2021,22981.100,22561.200,22703.000,22760.600,0
USDVND,D,9/23/2021,22968.900,22564.700,22809.500,22702.300,0
USDVND,D,9/24/2021,22959.400,22606.100,22792.500,22806.600,0
USDVND,D,9/26/2021,22974.300,22593.700,22782.200,22765.000,0
USDVND,D,9/27/2021,22981.300,22574.500,22775.200,22782.800,0
USDVND,D,9/28/2021,22980.200,22581.400,22839.600,22778.200,0
USDVND,D,9/29/2021,23022.500,22559.300,22723.500,22844.300,0
USDVND,D,9/30/2021,22940.800,22562.100,22730.000,22724.100,0
USDVND,D,10/1/2021,22922.800,22565.800,22732.400,22730.700,0
USDVND,D,10/3/2021,22930.800,22548.000,22754.600,22733.900,0
USDVND,D,10/4/2021,22960.800,22573.200,22761.700,22751.200,0
USDVND,D,10/5/2021,23015.500,22566.400,22752.100,22760.300,0
USDVND,D,10/6/2021,22945.600,22554.000,22762.200,22750.700,0
USDVND,D,10/7/2021,22951.300,22568.800,22738.800,22760.200,0
USDVND,D,10/8/2021,22933.300,22570.500,22745.500,22737.400,0
USDVND,D,10/10/2021,22941.600,22560.800,22747.400,22741.200,0
USDVND,D,10/11/2021,22950.100,22575.700,22766.800,22748.400,0
USDVND,D,10/12/2021,22961.100,22571.600,22734.600,22763.300,0
USDVND,D,10/13/2021,22955.500,22525.500,22798.600,22734.600,0
USDVND,D,10/14/2021,22957.100,22578.000,22768.500,22799.600,0
USDVND,D,10/15/2021,22951.000,22591.400,22777.200,22769.100,0
USDVND,D,10/17/2021,22964.000,22565.500,22739.000,22792.900,0
USDVND,D,10/18/2021,22956.700,22512.400,22789.800,22741.900,0
USDVND,D,10/19/2021,22970.600,22567.900,22729.400,22785.600,0
USDVND,D,10/20/2021,22932.000,22556.900,22739.900,22730.800,0
USDVND,D,10/21/2021,22944.200,22568.900,22736.700,22739.700,0
USDVND,D,10/22/2021,22940.100,22565.900,22737.800,22734.900,0
USDVND,D,10/24/2021,22959.500,22572.400,22776.900,22738.500,0
USDVND,D,10/25/2021,22958.800,22583.800,22814.700,22776.100,0
USDVND,D,10/26/2021,22968.100,22557.200,22757.700,22814.600,0
USDVND,D,10/27/2021,22949.300,22507.200,22618.900,22753.400,0
USDVND,D,10/28/2021,22998.900,22499.100,22751.500,22621.600,0
USDVND,D,10/29/2021,23040.200,22654.600,22932.900,22909.700,0
USDVND,D,10/31/2021,23026.600,22569.800,22734.000,22936.500,0
USDVND,D,11/1/2021,22945.700,22540.900,22770.500,22733.400,0
USDVND,D,11/2/2021,22948.300,22572.400,22766.000,22771.500,0
USDVND,D,11/3/2021,22964.400,22494.500,22705.000,22765.600,0
USDVND,D,11/4/2021,22880.000,22502.100,22689.500,22707.500,0
USDVND,D,11/5/2021,22861.500,22470.000,22681.000,22691.900,0
USDVND,D,11/7/2021,22849.500,22456.000,22653.700,22629.400,0
USDVND,D,11/8/2021,22845.600,22454.400,22621.600,22656.200,0
USDVND,D,11/9/2021,22869.300,22463.900,22638.300,22619.700,0
USDVND,D,11/10/2021,22930.000,22468.300,22647.500,22634.600,0
USDVND,D,11/11/2021,22862.700,22462.500,22670.200,22649.300,0
USDVND,D,11/12/2021,22828.800,22470.200,22654.400,22666.200,0
USDVND,D,11/14/2021,22844.700,22466.700,22678.600,22645.000,0
USDVND,D,11/15/2021,22922.800,22467.300,22696.200,22671.700,0
USDVND,D,11/16/2021,22887.700,22471.000,22667.000,22695.700,0
USDVND,D,11/17/2021,22858.400,22454.900,22659.600,22668.700,0
USDVND,D,11/18/2021,22894.000,22448.300,22624.500,22664.700,0
USDVND,D,11/19/2021,22845.700,22456.400,22671.700,22620.000,0
USDVND,D,11/21/2021,22890.500,22474.200,22713.800,22657.600,0
USDVND,D,11/22/2021,22898.700,22483.600,22668.500,22716.400,0
USDVND,D,11/23/2021,22900.000,22473.500,22718.800,22662.800,0
USDVND,D,11/24/2021,22906.900,22512.300,22711.400,22707.300,0
USDVND,D,11/25/2021,22862.900,22503.100,22679.000,22675.000,0
USDVND,D,11/26/2021,22679.000,22679.000,22679.000,22679.000,0
USDVND,D,11/28/2021,22695.000,22670.000,22695.000,22679.000,0
USDVND,D,11/29/2021,22726.000,22675.000,22693.500,22695.000,0
USDVND,D,11/30/2021,22715.000,22690.000,22715.000,22693.500,0
USDVND,D,12/1/2021,22735.000,22700.500,22735.000,22715.000,0
USDVND,D,12/2/2021,22857.500,22693.500,22840.000,22735.000,0
USDVND,D,12/3/2021,22840.000,22840.000,22840.000,22840.000,0
USDVND,D,12/5/2021,23125.000,22825.000,23025.000,22840.000,0
USDVND,D,12/6/2021,23120.000,23015.000,23075.000,23025.000,0
USDVND,D,12/7/2021,23080.000,22920.000,22930.000,23075.000,0
USDVND,D,12/8/2021,22997.500,22910.000,22990.000,22930.000,0
USDVND,D,12/9/2021,23040.000,22967.500,23030.000,22990.000,0
USDVND,D,12/10/2021,23030.000,23030.000,23030.000,23030.000,0
USDVND,D,12/12/2021,23051.500,22960.000,22980.000,23030.000,0
USDVND,D,12/13/2021,23025.000,22960.000,23010.000,22980.000,0
USDVND,D,12/14/2021,23075.000,23010.000,23035.000,23010.000,0
USDVND,D,12/15/2021,23060.000,22987.500,22992.500,23035.000,0
USDVND,D,12/16/2021,23035.000,22910.000,22982.500,22992.500,0
USDVND,D,12/17/2021,22982.500,22982.500,22982.500,22982.500,0
USDVND,D,12/19/2021,22985.000,22915.000,22930.500,22982.500,0
USDVND,D,12/20/2021,22936.500,22885.000,22935.500,22930.500,0
USDVND,D,12/21/2021,22982.500,22917.500,22960.000,22935.500,0
USDVND,D,12/22/2021,22980.000,22920.000,22952.500,22960.000,0
USDVND,D,12/23/2021,22952.500,22850.000,22850.000,22952.500,0
USDVND,D,12/24/2021,22850.000,22850.000,22850.000,22850.000,0
USDVND,D,12/26/2021,22850.000,22790.000,22820.000,22850.000,0
USDVND,D,12/27/2021,22860.000,22802.500,22840.000,22820.000,0
USDVND,D,12/28/2021,22842.500,22820.000,22822.500,22840.000,0
USDVND,D,12/29/2021,22840.000,22770.000,22770.000,22822.500,0
USDVND,D,12/30/2021,22857.500,22747.500,22855.000,22770.000,0
USDVND,D,12/31/2021,22855.000,22855.000,22855.000,22855.000,0
USDVND,D,1/2/2022,22855.000,22855.000,22855.000,22855.000,0
USDVND,D,1/3/2022,22855.000,22750.000,22754.500,22855.000,0
USDVND,D,1/4/2022,22770.000,22735.000,22760.000,22754.500,0
USDVND,D,1/5/2022,22811.000,22747.500,22750.000,22760.000,0
USDVND,D,1/6/2022,22752.500,22685.000,22690.000,22750.000,0
USDVND,D,1/7/2022,22690.000,22690.000,22690.000,22690.000,0
USDVND,D,1/9/2022,22760.000,22675.000,22700.000,22690.000,0
USDVND,D,1/10/2022,22730.000,22680.000,22700.500,22700.000,0
USDVND,D,1/11/2022,22710.000,22690.000,22700.500,22700.500,0
USDVND,D,1/12/2022,22715.000,22685.000,22715.000,22700.500,0
USDVND,D,1/13/2022,22730.000,22690.000,22715.000,22715.000,0
USDVND,D,1/14/2022,22715.000,22715.000,22715.000,22715.000,0
USDVND,D,1/16/2022,22736.500,22710.000,22730.000,22715.000,0
USDVND,D,1/17/2022,22815.000,22730.000,22760.000,22730.000,0
USDVND,D,1/18/2022,22810.000,22700.000,22705.000,22760.000,0
USDVND,D,1/19/2022,22740.000,22640.000,22650.000,22705.000,0
USDVND,D,1/20/2022,22665.000,22617.500,22630.000,22650.000,0
USDVND,D,1/21/2022,22630.000,22630.000,22630.000,22630.000,0
USDVND,D,1/23/2022,22700.000,22625.000,22685.000,22630.000,0
USDVND,D,1/24/2022,22702.500,22635.000,22635.000,22685.000,0
USDVND,D,1/25/2022,22675.000,22630.000,22635.000,22635.000,0
USDVND,D,1/26/2022,22659.500,22632.500,22640.000,22635.000,0
USDVND,D,1/27/2022,22670.000,22637.500,22650.000,22640.000,0
USDVND,D,1/28/2022,22650.000,22650.000,22650.000,22650.000,0
USDVND,D,1/30/2022,22650.000,22650.000,22650.000,22650.000,0
USDVND,D,1/31/2022,22650.000,22650.000,22650.000,22650.000,0
USDVND,D,2/1/2022,22650.000,22650.000,22650.000,22650.000,0
USDVND,D,2/2/2022,22650.000,22650.000,22650.000,22650.000,0
USDVND,D,2/3/2022,22650.000,22650.000,22650.000,22650.000,0
USDVND,D,2/4/2022,22650.000,22650.000,22650.000,22650.000,0
USDVND,D,2/6/2022,22682.500,22640.000,22666.500,22650.000,0
USDVND,D,2/7/2022,22722.500,22664.000,22720.000,22666.500,0
USDVND,D,2/8/2022,22742.500,22690.000,22690.000,22720.000,0
USDVND,D,2/9/2022,22702.500,22681.500,22682.500,22690.000,0
USDVND,D,2/10/2022,22700.000,22675.500,22687.500,22682.500,0
USDVND,D,2/11/2022,22687.500,22687.500,22687.500,22687.500,0
USDVND,D,2/13/2022,22755.000,22687.500,22730.000,22687.500,0
USDVND,D,2/14/2022,22765.000,22730.000,22755.000,22730.000,0
USDVND,D,2/15/2022,22765.000,22745.000,22755.000,22755.000,0
USDVND,D,2/16/2022,22790.000,22752.500,22790.000,22755.000,0
USDVND,D,2/17/2022,22855.000,22790.000,22830.000,22790.000,0
USDVND,D,2/18/2022,22830.000,22830.000,22830.000,22830.000,0
USDVND,D,2/20/2022,22842.500,22800.000,22805.000,22830.000,0
USDVND,D,2/21/2022,22837.500,22800.000,22820.000,22805.000,0
USDVND,D,2/22/2022,22837.000,22820.000,22827.500,22820.000,0
USDVND,D,2/23/2022,22845.000,22820.000,22842.500,22827.500,0
USDVND,D,2/24/2022,22845.000,22815.000,22830.000,22842.500,0
USDVND,D,2/25/2022,22830.000,22830.000,22830.000,22830.000,0
USDVND,D,2/27/2022,22850.000,22805.000,22810.000,22830.000,0
USDVND,D,2/28/2022,22821.500,22805.000,22817.500,22810.000,0
USDVND,D,3/1/2022,22845.000,22810.000,22845.000,22817.500,0
USDVND,D,3/2/2022,22855.000,22818.000,22837.500,22845.000,0
USDVND,D,3/3/2022,22845.000,22835.000,22840.000,22837.500,0
USDVND,D,3/4/2022,22840.000,22840.000,22840.000,22840.000,0
USDVND,D,3/6/2022,22862.500,22835.000,22850.000,22840.000,0
USDVND,D,3/7/2022,22854.000,22842.500,22847.500,22850.000,0
USDVND,D,3/8/2022,22852.500,22834.000,22837.500,22847.500,0
USDVND,D,3/9/2022,22856.500,22835.000,22855.500,22837.500,0
USDVND,D,3/10/2022,22920.000,22837.500,22878.000,22855.500,0
USDVND,D,3/11/2022,22878.000,22878.000,22878.000,22878.000,0
USDVND,D,3/13/2022,22902.000,22841.500,22900.000,22878.000,0
USDVND,D,3/14/2022,22902.500,22876.500,22885.000,22900.000,0
USDVND,D,3/15/2022,22906.500,22856.500,22880.500,22885.000,0
USDVND,D,3/16/2022,22884.500,22863.500,22867.500,22880.500,0
USDVND,D,3/17/2022,22877.500,22857.000,22865.000,22867.500,0
USDVND,D,3/18/2022,22865.000,22865.000,22865.000,22865.000,0
USDVND,D,3/20/2022,22894.500,22842.500,22862.500,22865.000,0
USDVND,D,3/21/2022,22877.500,22842.500,22872.500,22862.500,0
USDVND,D,3/22/2022,22883.500,22860.000,22874.500,22872.500,0
USDVND,D,3/23/2022,22880.000,22842.500,22871.500,22874.500,0
USDVND,D,3/24/2022,22877.000,22842.500,22863.500,22871.500,0
USDVND,D,3/25/2022,22863.500,22863.500,22863.500,22863.500,0
USDVND,D,3/27/2022,22877.500,22842.500,22870.000,22863.500,0
USDVND,D,3/28/2022,22879.000,22863.500,22867.500,22870.000,0
USDVND,D,3/29/2022,22879.000,22852.000,22856.500,22867.500,0
USDVND,D,3/30/2022,22868.000,22832.500,22840.500,22856.500,0
USDVND,D,3/31/2022,22855.000,22834.000,22839.000,22840.500,0
USDVND,D,4/1/2022,22839.000,22839.000,22839.000,22839.000,0
USDVND,D,4/3/2022,22853.500,22835.500,22847.500,22839.000,0
USDVND,D,4/4/2022,22876.500,22842.500,22875.000,22847.500,0
USDVND,D,4/5/2022,22878.500,22842.500,22867.500,22875.000,0
USDVND,D,4/6/2022,22875.000,22840.000,22861.000,22867.500,0
USDVND,D,4/7/2022,22871.500,22842.500,22862.000,22861.000,0
USDVND,D,4/8/2022,22862.000,22862.000,22862.000,22862.000,0
USDVND,D,4/10/2022,22862.000,22862.000,22862.000,22862.000,0
USDVND,D,4/11/2022,22890.500,22861.000,22890.000,22862.000,0
USDVND,D,4/12/2022,22943.000,22875.000,22888.500,22890.000,0
USDVND,D,4/13/2022,22903.000,22887.500,22901.500,22888.500,0
USDVND,D,4/14/2022,22906.500,22842.500,22901.000,22901.500,0
USDVND,D,4/15/2022,22901.000,22901.000,22901.000,22901.000,0
USDVND,D,4/17/2022,22931.500,22892.500,22900.000,22901.000,0
USDVND,D,4/18/2022,22965.000,22899.000,22957.500,22900.000,0
USDVND,D,4/19/2022,22986.500,22916.500,22964.500,22957.500,0
USDVND,D,4/20/2022,22986.500,22926.000,22963.000,22964.500,0
USDVND,D,4/21/2022,22972.500,22962.000,22967.500,22963.000,0
USDVND,D,4/22/2022,22967.500,22967.500,22967.500,22967.500,0
USDVND,D,4/24/2022,22986.500,22963.000,22984.500,22967.500,0
USDVND,D,4/25/2022,22986.500,22970.000,22972.500,22984.500,0
USDVND,D,4/26/2022,22983.500,22960.000,22968.000,22972.500,0
USDVND,D,4/27/2022,22970.000,22948.500,22957.500,22968.000,0
USDVND,D,4/28/2022,22975.500,22954.000,22963.500,22957.500,0
USDVND,D,4/29/2022,22963.500,22963.500,22963.500,22963.500,0
USDVND,D,5/1/2022,22963.500,22963.500,22963.500,22963.500,0
USDVND,D,5/2/2022,22963.500,22963.500,22963.500,22963.500,0
USDVND,D,5/3/2022,22976.500,22957.500,22968.000,22963.500,0
USDVND,D,5/4/2022,22973.500,22947.000,22956.000,22968.000,0
USDVND,D,5/5/2022,22971.500,22952.000,22956.500,22956.000,0
USDVND,D,5/6/2022,22956.500,22956.500,22956.500,22956.500,0
USDVND,D,5/8/2022,22963.000,22944.000,22951.500,22956.500,0
USDVND,D,5/9/2022,22962.500,22937.000,22942.500,22951.500,0
USDVND,D,5/10/2022,23105.000,22942.500,23055.000,22942.500,0
USDVND,D,5/11/2022,23102.500,23040.000,23098.500,23055.000,0
USDVND,D,5/12/2022,23098.500,23084.000,23087.500,23098.500,0
USDVND,D,5/13/2022,23087.500,23087.500,23087.500,23087.500,0
USDVND,D,5/15/2022,23097.500,23078.000,23097.500,23087.500,0
USDVND,D,5/16/2022,23175.500,23085.000,23125.000,23097.500,0
USDVND,D,5/17/2022,23142.500,23118.500,23141.000,23125.000,0
USDVND,D,5/18/2022,23174.500,23112.000,23150.000,23141.000,0
USDVND,D,5/19/2022,23178.000,23129.000,23170.000,23150.000,0
USDVND,D,5/20/2022,23170.000,23170.000,23170.000,23170.000,0
USDVND,D,5/22/2022,23175.000,23129.000,23175.000,23170.000,0
USDVND,D,5/23/2022,23225.000,23172.500,23220.000,23175.000,0
USDVND,D,5/24/2022,23220.000,23170.000,23197.500,23220.000,0
USDVND,D,5/25/2022,23215.000,23195.000,23210.000,23197.500,0
USDVND,D,5/26/2022,23210.000,23188.000,23197.500,23210.000,0
USDVND,D,5/27/2022,23197.500,23197.500,23197.500,23197.500,0
USDVND,D,5/29/2022,23205.000,23178.500,23180.000,23197.500,0
USDVND,D,5/30/2022,23216.500,23174.500,23190.000,23180.000,0
USDVND,D,5/31/2022,23223.500,23185.000,23201.000,23190.000,0
USDVND,D,6/1/2022,23218.500,23182.500,23198.000,23201.000,0
USDVND,D,6/2/2022,23214.000,23179.500,23192.000,23198.000,0
USDVND,D,6/3/2022,23192.000,23192.000,23192.000,23192.000,0
USDVND,D,6/5/2022,23208.500,23185.000,23185.000,23192.000,0
USDVND,D,6/6/2022,23211.000,23175.000,23190.000,23185.000,0
USDVND,D,6/7/2022,23207.000,23177.500,23192.000,23190.000,0
USDVND,D,6/8/2022,23206.000,23160.000,23160.000,23192.000,0
USDVND,D,6/9/2022,23207.000,23150.000,23182.000,23160.000,0
USDVND,D,6/10/2022,23193.500,23168.500,23182.000,23182.000,0
USDVND,D,6/12/2022,23212.500,23162.500,23200.000,23182.000,0
USDVND,D,6/13/2022,23250.000,23189.000,23215.000,23200.000,0
USDVND,D,6/14/2022,23235.000,23197.500,23235.000,23215.000,0
USDVND,D,6/15/2022,23242.500,23219.000,23237.000,23235.000,0
USDVND,D,6/16/2022,23245.000,23224.500,23230.000,23237.000,0
USDVND,D,6/17/2022,23240.000,23217.500,23230.000,23230.000,0
USDVND,D,6/19/2022,23250.000,23193.000,23235.000,23230.000,0
USDVND,D,6/20/2022,23246.500,23212.500,23231.000,23235.000,0
USDVND,D,6/21/2022,23246.000,23215.000,23237.500,23231.000,0
USDVND,D,6/22/2022,23263.500,23217.500,23249.000,23237.500,0
USDVND,D,6/23/2022,23265.000,23230.000,23252.000,23249.000,0
USDVND,D,6/24/2022,23263.500,23238.500,23252.000,23252.000,0
USDVND,D,6/26/2022,23266.500,23235.000,23247.500,23252.000,0
USDVND,D,6/27/2022,23268.500,23204.000,23260.000,23247.500,0
USDVND,D,6/28/2022,23270.000,23238.000,23270.000,23260.000,0
USDVND,D,6/29/2022,23292.500,23237.500,23265.000,23270.000,0
USDVND,D,6/30/2022,23320.000,23260.000,23315.000,23265.000,0
USDVND,D,7/1/2022,23315.000,23315.000,23315.000,23315.000,0
USDVND,D,7/3/2022,23377.500,23315.000,23350.000,23315.000,0
USDVND,D,7/4/2022,23375.000,23346.500,23365.000,23350.000,0
USDVND,D,7/5/2022,23380.000,23363.000,23378.000,23365.000,0
USDVND,D,7/6/2022,23388.000,23350.000,23355.000,23378.000,0
USDVND,D,7/7/2022,23384.500,23339.000,23357.500,23355.000,0
USDVND,D,7/8/2022,23357.500,23357.500,23357.500,23357.500,0
USDVND,D,7/10/2022,23357.500,23330.000,23352.000,23357.500,0
USDVND,D,7/11/2022,23394.000,23352.000,23394.000,23352.000,0
USDVND,D,7/12/2022,23399.000,23379.500,23393.000,23394.000,0
USDVND,D,7/13/2022,23420.000,23340.000,23420.000,23393.000,0
USDVND,D,7/14/2022,23455.000,23401.500,23455.000,23420.000,0
USDVND,D,7/15/2022,23455.000,23455.000,23455.000,23455.000,0
USDVND,D,7/17/2022,23455.000,23401.500,23447.500,23455.000,0
USDVND,D,7/18/2022,23460.000,23401.500,23417.000,23447.500,0
USDVND,D,7/19/2022,23443.500,23412.000,23420.000,23417.000,0
USDVND,D,7/20/2022,23429.500,23382.500,23415.000,23420.000,0
USDVND,D,7/21/2022,23427.500,23397.500,23405.000,23415.000,0
USDVND,D,7/22/2022,23405.000,23405.000,23405.000,23405.000,0
USDVND,D,7/24/2022,23409.500,23385.000,23390.000,23405.000,0
USDVND,D,7/25/2022,23390.000,23350.000,23373.000,23390.000,0
USDVND,D,7/26/2022,23383.500,23355.000,23380.000,23373.000,0
USDVND,D,7/27/2022,23382.500,23247.500,23363.000,23380.000,0
USDVND,D,7/28/2022,23401.500,23247.500,23340.000,23363.000,0
USDVND,D,7/29/2022,23340.000,23340.000,23340.000,23340.000,0
USDVND,D,7/31/2022,23364.000,23340.000,23360.000,23340.000,0
USDVND,D,8/1/2022,23381.500,23340.000,23358.000,23360.000,0
USDVND,D,8/2/2022,23402.500,23356.000,23399.000,23358.000,0
USDVND,D,8/3/2022,23416.500,23375.500,23398.000,23399.000,0
USDVND,D,8/4/2022,23415.000,23372.500,23390.000,23398.000,0
USDVND,D,8/5/2022,23397.500,23385.000,23390.000,23390.000,0
USDVND,D,8/7/2022,23403.000,23385.000,23390.500,23390.000,0
USDVND,D,8/8/2022,23404.000,23381.500,23390.000,23390.500,0
USDVND,D,8/9/2022,23401.500,23384.500,23390.000,23390.000,0
USDVND,D,8/10/2022,23400.000,23380.000,23395.000,23390.000,0
USDVND,D,8/11/2022,23414.500,23377.500,23395.000,23395.000,0
USDVND,D,8/12/2022,23411.000,23391.000,23397.000,23397.000,0
USDVND,D,8/14/2022,23417.500,23388.500,23405.000,23397.000,0
USDVND,D,8/15/2022,23418.500,23385.000,23408.000,23405.000,0
USDVND,D,8/16/2022,23415.500,23392.500,23403.500,23408.000,0
USDVND,D,8/17/2022,23406.000,23394.500,23406.000,23403.500,0
USDVND,D,8/18/2022,23415.500,23391.000,23405.000,23406.000,0
USDVND,D,8/19/2022,23415.000,23400.000,23405.000,23405.000,0
USDVND,D,8/21/2022,23420.000,23397.500,23415.000,23405.000,0
USDVND,D,8/22/2022,23435.000,23405.000,23435.000,23415.000,0
USDVND,D,8/23/2022,23489.000,23405.000,23440.000,23435.000,0
USDVND,D,8/24/2022,23460.000,23415.000,23428.000,23440.000,0
USDVND,D,8/25/2022,23445.500,23407.500,23417.000,23428.000,0
USDVND,D,8/26/2022,23431.000,23406.000,23417.000,23417.000,0
USDVND,D,8/28/2022,23445.000,23397.000,23435.000,23417.000,0
USDVND,D,8/29/2022,23442.500,23400.000,23420.000,23435.000,0
USDVND,D,8/30/2022,23467.500,23410.000,23462.500,23420.000,0
USDVND,D,8/31/2022,23475.000,23425.000,23462.500,23462.500,0
USDVND,D,9/1/2022,23475.000,23437.500,23462.500,23462.500,0
USDVND,D,9/2/2022,23475.000,23462.500,23462.500,23462.500,0
USDVND,D,9/4/2022,23567.500,23445.000,23515.000,23462.500,0
USDVND,D,9/5/2022,23552.500,23462.500,23530.000,23515.000,0
USDVND,D,9/6/2022,23635.000,23520.000,23590.000,23530.000,0
USDVND,D,9/7/2022,23632.500,23510.000,23552.000,23590.000,0
USDVND,D,9/8/2022,23620.000,23522.500,23525.000,23552.000,0
USDVND,D,9/9/2022,23557.500,23517.500,23525.000,23525.000,0
USDVND,D,9/11/2022,23570.000,23511.000,23525.000,23525.000,0
USDVND,D,9/12/2022,23560.000,23511.000,23558.000,23525.000,0
USDVND,D,9/13/2022,23607.500,23530.000,23600.000,23558.000,0
USDVND,D,9/14/2022,23630.000,23595.000,23630.000,23600.000,0
USDVND,D,9/15/2022,23672.500,23590.000,23660.000,23630.000,0
USDVND,D,9/16/2022,23662.500,23647.500,23650.000,23660.000,0
USDVND,D,9/18/2022,23681.000,23637.500,23675.000,23675.000,0
USDVND,D,9/19/2022,23687.000,23662.000,23675.000,23675.000,0
USDVND,D,9/20/2022,23698.500,23667.500,23695.000,23675.000,0
USDVND,D,9/21/2022,23725.000,23685.000,23710.000,23695.000,0
USDVND,D,9/22/2022,23732.500,23687.500,23710.000,23710.000,0
USDVND,D,9/23/2022,23710.000,23710.000,23710.000,23710.000,0
USDVND,D,9/25/2022,23742.500,23705.000,23725.000,23710.000,0
USDVND,D,9/26/2022,23743.000,23702.500,23740.000,23725.000,0
USDVND,D,9/27/2022,23782.500,23717.500,23740.000,23740.000,0
USDVND,D,9/28/2022,23860.000,23721.000,23835.000,23740.000,0
USDVND,D,9/29/2022,23887.500,23815.000,23865.000,23835.000,0
USDVND,D,9/30/2022,23875.000,23850.000,23865.000,23865.000,0
USDVND,D,10/2/2022,23913.500,23835.000,23890.000,23865.000,0
USDVND,D,10/3/2022,23927.500,23860.000,23885.000,23890.000,0
USDVND,D,10/4/2022,23907.500,23835.000,23875.000,23885.000,0
USDVND,D,10/5/2022,23895.000,23825.000,23880.000,23875.000,0
USDVND,D,10/6/2022,23905.000,23860.000,23885.000,23880.000,0
USDVND,D,10/7/2022,23897.500,23872.500,23885.000,23885.000,0
USDVND,D,10/9/2022,23895.000,23877.500,23880.000,23885.000,0
USDVND,D,10/10/2022,23942.500,23870.000,23935.000,23880.000,0
USDVND,D,10/11/2022,23977.500,23891.500,23957.500,23935.000,0
USDVND,D,10/12/2022,24145.000,23942.500,24145.000,23957.500,0
USDVND,D,10/13/2022,24183.500,24100.000,24135.000,24145.000,0
USDVND,D,10/14/2022,24150.000,24130.000,24135.000,24135.000,0
USDVND,D,10/16/2022,24355.000,24135.000,24335.000,24135.000,0
USDVND,D,10/17/2022,24445.000,24320.000,24440.000,24335.000,0
USDVND,D,10/18/2022,24580.000,24437.500,24475.000,24440.000,0
USDVND,D,10/19/2022,24564.000,24455.000,24550.000,24475.000,0
USDVND,D,10/20/2022,24845.000,24475.000,24845.000,24550.000,0
USDVND,D,10/21/2022,24860.000,24835.000,24845.000,24845.000,0
USDVND,D,10/23/2022,24872.500,24810.000,24855.000,24845.000,0
USDVND,D,10/24/2022,24880.000,24820.000,24855.000,24855.000,0
USDVND,D,10/25/2022,24880.000,24822.500,24845.000,24855.000,0
USDVND,D,10/26/2022,24876.000,24810.000,24840.000,24845.000,0
USDVND,D,10/27/2022,24855.000,24810.000,24832.500,24840.000,0
USDVND,D,10/28/2022,24847.500,24822.500,24832.500,24832.500,0
USDVND,D,10/30/2022,24860.000,24830.000,24850.000,24832.500,0
USDVND,D,10/31/2022,24875.000,24822.500,24865.000,24850.000,0
USDVND,D,11/1/2022,24885.000,24825.000,24845.000,24865.000,0
USDVND,D,11/2/2022,24885.000,24835.000,24865.000,24845.000,0
USDVND,D,11/3/2022,24888.000,24832.500,24873.500,24865.000,0
USDVND,D,11/4/2022,24885.000,24873.500,24873.500,24873.500,0
USDVND,D,11/6/2022,24875.000,24840.000,24872.000,24873.500,0
USDVND,D,11/7/2022,24875.500,24861.000,24871.500,24872.000,0
USDVND,D,11/8/2022,24883.500,24860.500,24867.000,24871.500,0
USDVND,D,11/9/2022,24884.500,24855.000,24867.500,24867.000,0
USDVND,D,11/10/2022,24883.500,24800.000,24815.000,24867.500,0
USDVND,D,11/11/2022,24815.000,24815.000,24815.000,24815.000,0
USDVND,D,11/13/2022,24830.000,24735.000,24745.000,24815.000,0
USDVND,D,11/14/2022,24848.500,24727.500,24775.000,24745.000,0
USDVND,D,11/15/2022,24807.500,24734.000,24785.000,24775.000,0
USDVND,D,11/16/2022,24836.000,24770.000,24815.000,24785.000,0
USDVND,D,11/17/2022,24844.500,24777.500,24807.500,24815.000,0
USDVND,D,11/18/2022,24807.500,24807.500,24807.500,24807.500,0
USDVND,D,11/20/2022,24842.500,24795.000,24842.500,24807.500,0
USDVND,D,11/21/2022,24863.500,24802.500,24852.500,24842.500,0
USDVND,D,11/22/2022,24862.500,24827.000,24849.000,24852.500,0
USDVND,D,11/23/2022,24869.000,24830.000,24838.000,24849.000,0
USDVND,D,11/24/2022,24853.500,24755.000,24770.000,24838.000,0
USDVND,D,11/25/2022,24770.000,24770.000,24770.000,24770.000,0
USDVND,D,11/27/2022,24826.500,24765.000,24780.000,24770.000,0
USDVND,D,11/28/2022,24835.000,24720.000,24760.000,24780.000,0
USDVND,D,11/29/2022,24785.000,24635.000,24645.000,24760.000,0
USDVND,D,11/30/2022,24750.000,24490.000,24510.000,24645.000,0
USDVND,D,12/1/2022,24695.000,24362.500,24365.000,24510.000,0
USDVND,D,12/2/2022,24512.500,24352.500,24365.000,24365.000,0
USDVND,D,12/4/2022,24365.000,23925.000,23995.000,24365.000,0
USDVND,D,12/5/2022,24235.000,23980.000,24000.000,23995.000,0
USDVND,D,12/6/2022,24015.000,23825.500,23925.000,24000.000,0
USDVND,D,12/7/2022,23975.000,23805.000,23805.000,23925.000,0
USDVND,D,12/8/2022,23865.000,23515.000,23575.000,23805.000,0
USDVND,D,12/9/2022,23800.000,23575.000,23575.000,23575.000,0
USDVND,D,12/11/2022,23705.000,23525.000,23705.000,23575.000,0
USDVND,D,12/12/2022,23705.000,23575.000,23625.000,23705.000,0
USDVND,D,12/13/2022,23715.000,23475.000,23545.000,23625.000,0
USDVND,D,12/14/2022,23592.500,23492.500,23525.000,23545.000,0
USDVND,D,12/15/2022,23610.000,23517.500,23605.000,23525.000,0
USDVND,D,12/16/2022,23605.000,23605.000,23605.000,23605.000,0
USDVND,D,12/18/2022,23715.000,23590.000,23715.000,23605.000,0
USDVND,D,12/19/2022,23855.000,23715.000,23755.000,23715.000,0
USDVND,D,12/20/2022,23760.000,23692.000,23725.000,23755.000,0
USDVND,D,12/21/2022,23745.000,23647.500,23650.000,23725.000,0
USDVND,D,12/22/2022,23680.000,23570.000,23585.000,23650.000,0
USDVND,D,12/23/2022,23585.000,23585.000,23585.000,23585.000,0
USDVND,D,12/25/2022,23657.500,23577.500,23605.000,23585.000,0
USDVND,D,12/26/2022,23630.000,23565.000,23600.000,23605.000,0
USDVND,D,12/27/2022,23642.500,23577.500,23635.000,23600.000,0
USDVND,D,12/28/2022,23675.000,23620.000,23620.000,23635.000,0
USDVND,D,12/29/2022,23645.000,23555.000,23635.000,23620.000,0
USDVND,D,12/30/2022,23635.000,23635.000,23635.000,23635.000,0
USDVND,D,1/1/2023,23635.000,23635.000,23635.000,23635.000,0
USDVND,D,1/2/2023,23635.000,23490.000,23535.000,23635.000,0
USDVND,D,1/3/2023,23562.500,23504.000,23525.000,23535.000,0
USDVND,D,1/4/2023,23525.000,23470.000,23485.000,23525.000,0
USDVND,D,1/5/2023,23515.000,23460.000,23470.000,23485.000,0
USDVND,D,1/6/2023,23470.000,23470.000,23470.000,23470.000,0
USDVND,D,1/8/2023,23485.000,23452.000,23452.000,23470.000,0
USDVND,D,1/9/2023,23482.500,23447.500,23450.000,23452.000,0
USDVND,D,1/10/2023,23465.000,23444.500,23445.000,23450.000,0
USDVND,D,1/11/2023,23460.000,23441.000,23443.000,23445.000,0
USDVND,D,1/12/2023,23450.500,23439.500,23440.000,23443.000,0
USDVND,D,1/13/2023,23440.000,23440.000,23440.000,23440.000,0
USDVND,D,1/15/2023,23450.000,23427.500,23450.000,23440.000,0
USDVND,D,1/16/2023,23450.000,23430.000,23432.000,23450.000,0
USDVND,D,1/17/2023,23470.000,23430.000,23442.000,23432.000,0
USDVND,D,1/18/2023,23485.000,23435.000,23450.000,23442.000,0
USDVND,D,1/19/2023,23450.000,23450.000,23450.000,23450.000,0
USDVND,D,1/20/2023,23450.000,23450.000,23450.000,23450.000,0
USDVND,D,1/22/2023,23450.000,23450.000,23450.000,23450.000,0
USDVND,D,1/23/2023,23450.000,23450.000,23450.000,23450.000,0
USDVND,D,1/24/2023,23450.000,23450.000,23450.000,23450.000,0
USDVND,D,1/25/2023,23450.000,23450.000,23450.000,23450.000,0
USDVND,D,1/26/2023,23485.000,23445.000,23467.500,23450.000,0
USDVND,D,1/27/2023,23467.500,23467.500,23467.500,23467.500,0
USDVND,D,1/29/2023,23477.500,23447.500,23472.500,23467.500,0
USDVND,D,1/30/2023,23476.000,23445.000,23447.500,23472.500,0
USDVND,D,1/31/2023,23495.000,23445.000,23450.000,23447.500,0
USDVND,D,2/1/2023,23454.500,23442.500,23450.000,23450.000,0
USDVND,D,2/2/2023,23505.000,23444.000,23450.000,23450.000,0
USDVND,D,2/3/2023,23450.000,23450.000,23450.000,23450.000,0
USDVND,D,2/5/2023,23505.000,23445.500,23482.500,23450.000,0
USDVND,D,2/6/2023,23615.000,23482.500,23610.000,23482.500,0
USDVND,D,2/7/2023,23634.500,23587.500,23595.000,23610.000,0
USDVND,D,2/8/2023,23640.000,23565.000,23570.000,23595.000,0
USDVND,D,2/9/2023,23630.000,23565.000,23575.000,23570.000,0
USDVND,D,2/10/2023,23575.000,23575.000,23575.000,23575.000,0
USDVND,D,2/12/2023,23610.000,23561.000,23605.000,23575.000,0
USDVND,D,2/13/2023,23622.500,23590.000,23610.000,23605.000,0
USDVND,D,2/14/2023,23641.500,23605.000,23625.000,23610.000,0
USDVND,D,2/15/2023,23707.500,23607.500,23705.000,23625.000,0
USDVND,D,2/16/2023,23835.000,23705.000,23820.000,23705.000,0
USDVND,D,2/17/2023,23820.000,23820.000,23820.000,23820.000,0
USDVND,D,2/19/2023,23855.000,23690.000,23740.000,23820.000,0
USDVND,D,2/20/2023,23805.000,23695.000,23720.000,23740.000,0
USDVND,D,2/21/2023,23805.000,23720.000,23800.000,23720.000,0
USDVND,D,2/22/2023,23870.000,23750.000,23830.000,23800.000,0
USDVND,D,2/23/2023,23847.500,23771.000,23795.000,23830.000,0
USDVND,D,2/24/2023,23795.000,23795.000,23795.000,23795.000,0
USDVND,D,2/26/2023,23835.000,23786.500,23820.000,23795.000,0
USDVND,D,2/27/2023,23820.000,23760.000,23760.000,23820.000,0
USDVND,D,2/28/2023,23790.000,23720.000,23725.000,23760.000,0
USDVND,D,3/1/2023,23735.000,23699.500,23720.000,23725.000,0
USDVND,D,3/2/2023,23738.500,23712.500,23725.000,23720.000,0
USDVND,D,3/3/2023,23725.000,23725.000,23725.000,23725.000,0
USDVND,D,3/5/2023,23733.000,23657.500,23665.000,23725.000,0
USDVND,D,3/6/2023,23670.000,23600.000,23650.000,23665.000,0
USDVND,D,3/7/2023,23757.500,23650.000,23720.000,23650.000,0
USDVND,D,3/8/2023,23756.000,23695.000,23695.000,23720.000,0
USDVND,D,3/9/2023,23705.000,23675.000,23675.000,23695.000,0
USDVND,D,3/10/2023,23675.000,23675.000,23675.000,23675.000,0
USDVND,D,3/12/2023,23680.000,23537.500,23587.500,23675.000,0
USDVND,D,3/13/2023,23610.000,23567.500,23585.000,23587.500,0
USDVND,D,3/14/2023,23602.500,23572.500,23577.500,23585.000,0
USDVND,D,3/15/2023,23587.500,23562.500,23575.000,23577.500,0
USDVND,D,3/16/2023,23607.500,23570.000,23590.000,23575.000,0
USDVND,D,3/17/2023,23590.000,23590.000,23590.000,23590.000,0
USDVND,D,3/19/2023,23595.000,23576.000,23585.000,23590.000,0
USDVND,D,3/20/2023,23595.000,23577.500,23585.000,23585.000,0
USDVND,D,3/21/2023,23585.000,23490.000,23525.000,23585.000,0
USDVND,D,3/22/2023,23525.000,23490.000,23500.000,23525.000,0
USDVND,D,3/23/2023,23525.000,23495.000,23525.000,23500.000,0
USDVND,D,3/24/2023,23525.000,23525.000,23525.000,23525.000,0
USDVND,D,3/26/2023,23532.500,23510.000,23515.000,23525.000,0
USDVND,D,3/27/2023,23522.500,23492.500,23495.000,23515.000,0
USDVND,D,3/28/2023,23515.000,23481.000,23490.000,23495.000,0
USDVND,D,3/29/2023,23492.000,23470.000,23480.000,23490.000,0
USDVND,D,3/30/2023,23510.000,23456.000,23465.000,23480.000,0
USDVND,D,3/31/2023,23465.000,23465.000,23465.000,23465.000,0
USDVND,D,4/2/2023,23515.000,23455.500,23485.000,23465.000,0
USDVND,D,4/3/2023,23495.000,23466.500,23467.500,23485.000,0
USDVND,D,4/4/2023,23497.500,23455.000,23467.500,23467.500,0
USDVND,D,4/5/2023,23475.000,23447.500,23452.000,23467.500,0
USDVND,D,4/6/2023,23460.500,23444.500,23447.000,23452.000,0
USDVND,D,4/7/2023,23447.000,23447.000,23447.000,23447.000,0
USDVND,D,4/9/2023,23452.500,23442.000,23447.500,23447.000,0
USDVND,D,4/10/2023,23457.000,23444.000,23450.000,23447.500,0
USDVND,D,4/11/2023,23454.500,23445.000,23447.000,23450.000,0
USDVND,D,4/12/2023,23453.500,23440.000,23445.000,23447.000,0
USDVND,D,4/13/2023,23451.000,23442.500,23447.500,23445.000,0
USDVND,D,4/14/2023,23447.500,23447.500,23447.500,23447.500,0
USDVND,D,4/16/2023,23495.000,23445.000,23490.000,23447.500,0
USDVND,D,4/17/2023,23517.000,23472.500,23515.000,23490.000,0
USDVND,D,4/18/2023,23518.000,23452.000,23512.500,23515.000,0
USDVND,D,4/19/2023,23565.500,23482.500,23490.000,23512.500,0
USDVND,D,4/20/2023,23508.500,23450.000,23495.000,23490.000,0
USDVND,D,4/21/2023,23495.000,23495.000,23495.000,23495.000,0
USDVND,D,4/23/2023,23499.500,23477.500,23495.500,23495.000,0
USDVND,D,4/24/2023,23507.000,23473.000,23474.500,23495.500,0
USDVND,D,4/25/2023,23495.000,23470.500,23475.000,23474.500,0
USDVND,D,4/26/2023,23492.500,23455.000,23455.000,23475.000,0
USDVND,D,4/27/2023,23483.000,23451.000,23465.000,23455.000,0
USDVND,D,4/28/2023,23465.000,23465.000,23465.000,23465.000,0
USDVND,D,4/30/2023,23465.000,23465.000,23465.000,23465.000,0
USDVND,D,5/1/2023,23465.000,23465.000,23465.000,23465.000,0
USDVND,D,5/2/2023,23465.000,23465.000,23465.000,23465.000,0
USDVND,D,5/3/2023,23467.500,23444.500,23452.500,23465.000,0
USDVND,D,5/4/2023,23455.000,23445.000,23447.500,23452.500,0
USDVND,D,5/5/2023,23447.500,23447.500,23447.500,23447.500,0
USDVND,D,5/7/2023,23460.000,23444.000,23449.000,23447.500,0
USDVND,D,5/8/2023,23469.000,23447.000,23467.500,23449.000,0
USDVND,D,5/9/2023,23475.000,23449.500,23472.500,23467.500,0
USDVND,D,5/10/2023,23475.000,23462.500,23467.000,23472.500,0
USDVND,D,5/11/2023,23475.000,23455.000,23460.000,23467.000,0
USDVND,D,5/12/2023,23460.000,23460.000,23460.000,23460.000,0
USDVND,D,5/14/2023,23471.500,23446.500,23459.000,23460.000,0
USDVND,D,5/15/2023,23472.500,23449.000,23452.500,23459.000,0
USDVND,D,5/16/2023,23455.500,23446.500,23455.000,23452.500,0
USDVND,D,5/17/2023,23460.000,23411.000,23457.500,23455.000,0
USDVND,D,5/18/2023,23546.000,23427.500,23470.000,23457.500,0
USDVND,D,5/19/2023,23480.000,23470.000,23480.000,23470.000,0
USDVND,D,5/21/2023,23472.500,23438.000,23442.000,23470.000,0
USDVND,D,5/22/2023,23482.500,23441.500,23480.000,23442.000,0
USDVND,D,5/23/2023,23510.000,23445.000,23475.000,23480.000,0
USDVND,D,5/24/2023,23492.500,23469.000,23475.000,23475.000,0
USDVND,D,5/25/2023,23485.000,23472.500,23482.500,23475.000,0
USDVND,D,5/26/2023,23482.500,23482.500,23482.500,23482.500,0
USDVND,D,5/28/2023,23484.000,23465.000,23472.500,23482.500,0
USDVND,D,5/29/2023,23492.000,23470.000,23485.000,23472.500,0
USDVND,D,5/30/2023,23497.500,23485.000,23492.500,23485.000,0
USDVND,D,5/31/2023,23495.000,23476.500,23486.500,23492.500,0
USDVND,D,6/1/2023,23487.500,23455.000,23482.500,23486.500,0
USDVND,D,6/2/2023,23482.500,23482.500,23482.500,23482.500,0
USDVND,D,6/4/2023,23508.500,23472.500,23500.000,23482.500,0
USDVND,D,6/5/2023,23502.500,23470.000,23490.000,23500.000,0
USDVND,D,6/6/2023,23492.500,23476.500,23486.500,23490.000,0
USDVND,D,6/7/2023,23499.000,23482.500,23495.000,23486.500,0
USDVND,D,6/8/2023,23495.000,23477.000,23480.000,23495.000,0
USDVND,D,6/9/2023,23480.000,23480.000,23480.000,23480.000,0
USDVND,D,6/11/2023,23488.500,23470.500,23487.500,23480.000,0
USDVND,D,6/12/2023,23504.000,23482.500,23502.500,23487.500,0
USDVND,D,6/13/2023,23514.000,23501.500,23507.500,23502.500,0
USDVND,D,6/14/2023,23546.500,23479.500,23535.000,23507.500,0
USDVND,D,6/15/2023,23542.500,23512.500,23530.000,23535.000,0
USDVND,D,6/16/2023,23530.000,23530.000,23530.000,23530.000,0
USDVND,D,6/18/2023,23531.500,23506.000,23527.500,23530.000,0
USDVND,D,6/19/2023,23536.000,23517.500,23527.500,23527.500,0
USDVND,D,6/20/2023,23531.500,23510.000,23510.000,23527.500,0
USDVND,D,6/21/2023,23527.500,23502.000,23525.000,23510.000,0
USDVND,D,6/22/2023,23527.500,23497.500,23525.000,23525.000,0
USDVND,D,6/23/2023,23525.000,23525.000,23525.000,23525.000,0
USDVND,D,6/25/2023,23540.000,23490.000,23540.000,23525.000,0
USDVND,D,6/26/2023,23544.000,23515.000,23530.000,23540.000,0
USDVND,D,6/27/2023,23562.500,23525.000,23562.500,23530.000,0
USDVND,D,6/28/2023,23583.500,23532.500,23571.500,23562.500,0
USDVND,D,6/29/2023,23596.500,23530.000,23585.000,23571.500,0
USDVND,D,6/30/2023,23585.000,23585.000,23585.000,23585.000,0
USDVND,D,7/2/2023,23710.000,23546.500,23710.000,23585.000,0
USDVND,D,7/3/2023,23712.500,23655.000,23710.000,23710.000,0
USDVND,D,7/4/2023,23790.000,23710.000,23755.000,23710.000,0
USDVND,D,7/5/2023,23772.500,23710.000,23720.000,23755.000,0
USDVND,D,7/6/2023,23720.000,23640.000,23650.000,23720.000,0
USDVND,D,7/7/2023,23650.000,23650.000,23650.000,23650.000,0
USDVND,D,7/9/2023,23672.500,23603.000,23652.500,23650.000,0
USDVND,D,7/10/2023,23715.000,23628.500,23700.000,23652.500,0
USDVND,D,7/11/2023,23700.000,23655.000,23672.500,23700.000,0
USDVND,D,7/12/2023,23677.500,23625.000,23675.000,23672.500,0
USDVND,D,7/13/2023,23675.000,23627.500,23642.500,23675.000,0
USDVND,D,7/14/2023,23642.500,23642.500,23642.500,23642.500,0
USDVND,D,7/16/2023,23672.000,23625.000,23640.000,23642.500,0
USDVND,D,7/17/2023,23650.500,23625.000,23642.500,23640.000,0
USDVND,D,7/18/2023,23654.500,23630.000,23640.000,23642.500,0
USDVND,D,7/19/2023,23697.500,23635.500,23653.500,23640.000,0
USDVND,D,7/20/2023,23670.000,23636.500,23657.500,23653.500,0
USDVND,D,7/21/2023,23657.500,23657.500,23657.500,23657.500,0
USDVND,D,7/23/2023,23676.500,23645.500,23675.000,23657.500,0
USDVND,D,7/24/2023,23723.500,23654.500,23665.000,23675.000,0
USDVND,D,7/25/2023,23682.500,23659.000,23675.000,23665.000,0
USDVND,D,7/26/2023,23680.000,23657.000,23667.000,23675.000,0
USDVND,D,7/27/2023,23698.500,23661.500,23695.000,23667.000,0
USDVND,D,7/28/2023,23695.000,23695.000,23695.000,23695.000,0
USDVND,D,7/30/2023,23695.000,23670.000,23687.500,23695.000,0
USDVND,D,7/31/2023,23695.000,23664.500,23690.000,23687.500,0
USDVND,D,8/1/2023,23751.500,23670.000,23737.500,23690.000,0
USDVND,D,8/2/2023,23775.500,23737.500,23760.000,23737.500,0
USDVND,D,8/3/2023,23763.500,23684.500,23735.000,23760.000,0
USDVND,D,8/4/2023,23735.000,23735.000,23735.000,23735.000,0
USDVND,D,8/6/2023,23750.000,23676.500,23730.000,23735.000,0
USDVND,D,8/7/2023,23746.500,23693.500,23740.000,23730.000,0
USDVND,D,8/8/2023,23750.500,23681.000,23745.000,23740.000,0
USDVND,D,8/9/2023,23755.000,23710.000,23747.500,23745.000,0
USDVND,D,8/10/2023,23760.000,23687.500,23760.000,23747.500,0
USDVND,D,8/11/2023,23760.000,23760.000,23760.000,23760.000,0
USDVND,D,8/13/2023,23825.500,23727.500,23825.000,23760.000,0
USDVND,D,8/14/2023,23980.000,23825.000,23975.000,23825.000,0
USDVND,D,8/15/2023,24007.500,23915.000,23945.000,23975.000,0
USDVND,D,8/16/2023,23975.000,23865.000,23865.000,23945.000,0
USDVND,D,8/17/2023,23875.000,23780.000,23820.000,23865.000,0
USDVND,D,8/18/2023,23820.000,23820.000,23820.000,23820.000,0
USDVND,D,8/20/2023,23820.000,23820.000,23820.000,23820.000,0
USDVND,D,8/21/2023,23820.000,23820.000,23820.000,23820.000,0
USDVND,D,8/22/2023,23820.000,23820.000,23820.000,23820.000,0
USDVND,D,8/23/2023,24000.000,23820.000,24000.000,23820.000,0
USDVND,D,8/24/2023,24007.500,23997.500,24005.000,24000.000,0
USDVND,D,8/25/2023,24005.000,24005.000,24005.000,24005.000,0
USDVND,D,8/27/2023,24095.000,23970.000,24095.000,24005.000,0
USDVND,D,8/28/2023,24200.000,24095.000,24190.000,24095.000,0
USDVND,D,8/29/2023,24191.500,24110.000,24130.000,24190.000,0
USDVND,D,8/30/2023,24130.000,24055.000,24085.000,24130.000,0
USDVND,D,8/31/2023,24085.000,24085.000,24085.000,24085.000,0
USDVND,D,9/1/2023,24085.000,24085.000,24085.000,24085.000,0
USDVND,D,9/3/2023,24085.000,24085.000,24085.000,24085.000,0
USDVND,D,9/4/2023,24120.000,24005.000,24005.000,24085.000,0
USDVND,D,9/5/2023,24105.000,23987.500,24060.000,24005.000,0
USDVND,D,9/6/2023,24096.500,24037.500,24070.000,24060.000,0
USDVND,D,9/7/2023,24125.000,24042.500,24057.500,24070.000,0
USDVND,D,9/8/2023,24072.500,24042.500,24057.500,24057.500,0
USDVND,D,9/10/2023,24085.000,24045.000,24085.000,24057.500,0
USDVND,D,9/11/2023,24115.000,24052.500,24115.000,24085.000,0
USDVND,D,9/12/2023,24176.500,24095.000,24165.000,24115.000,0
USDVND,D,9/13/2023,24240.000,24115.000,24230.000,24165.000,0
USDVND,D,9/14/2023,24270.000,24226.500,24265.000,24230.000,0
USDVND,D,9/15/2023,24275.000,24230.000,24265.000,24265.000,0
USDVND,D,9/17/2023,24385.000,24255.000,24385.000,24265.000,0
USDVND,D,9/18/2023,24416.500,24262.500,24385.000,24385.000,0
USDVND,D,9/19/2023,24385.000,24285.000,24290.000,24385.000,0
USDVND,D,9/20/2023,24370.000,23810.000,24325.000,24290.000,0
USDVND,D,9/21/2023,24375.000,24270.000,24372.500,24325.000,0
USDVND,D,9/22/2023,24372.500,24330.000,24372.500,24372.500,0
USDVND,D,9/24/2023,24397.500,24325.000,24395.000,24372.500,0
USDVND,D,9/25/2023,24442.500,24352.500,24375.000,24395.000,0
USDVND,D,9/26/2023,24437.500,24370.000,24400.000,24375.000,0
USDVND,D,9/27/2023,24445.000,24385.000,24400.000,24400.000,0
USDVND,D,9/28/2023,24445.000,24265.000,24305.000,24400.000,0
USDVND,D,9/29/2023,24400.000,24295.000,24305.000,24305.000,0
USDVND,D,10/1/2023,24387.500,24292.500,24355.000,24305.000,0
USDVND,D,10/2/2023,24414.000,24305.000,24355.000,24355.000,0
USDVND,D,10/3/2023,24440.000,24354.000,24435.000,24355.000,0
USDVND,D,10/4/2023,24453.000,24377.500,24400.000,24435.000,0
USDVND,D,10/5/2023,24453.000,24363.500,24385.000,24400.000,0
USDVND,D,10/6/2023,24400.000,24385.000,24385.000,24385.000,0
USDVND,D,10/8/2023,24405.000,24352.500,24385.000,24385.000,0
USDVND,D,10/9/2023,24425.000,24372.000,24405.000,24385.000,0
USDVND,D,10/10/2023,24455.000,24372.500,24450.000,24405.000,0
USDVND,D,10/11/2023,24470.000,24400.000,24445.000,24450.000,0
USDVND,D,10/12/2023,24485.000,24427.500,24455.000,24445.000,0
USDVND,D,10/13/2023,24455.000,24455.000,24455.000,24455.000,0
USDVND,D,10/15/2023,24481.500,24435.000,24445.000,24455.000,0
USDVND,D,10/16/2023,24503.000,24436.500,24475.000,24445.000,0
USDVND,D,10/17/2023,24577.500,24474.500,24570.000,24475.000,0
USDVND,D,10/18/2023,24597.500,24490.000,24570.000,24570.000,0
USDVND,D,10/19/2023,24590.000,24480.000,24540.000,24570.000,0
USDVND,D,10/20/2023,24565.000,24530.000,24540.000,24540.000,0
USDVND,D,10/22/2023,24617.500,24485.000,24600.000,24540.000,0
USDVND,D,10/23/2023,24600.000,24517.500,24560.000,24600.000,0
USDVND,D,10/24/2023,24587.500,24542.500,24575.000,24560.000,0
USDVND,D,10/25/2023,24620.000,24552.500,24605.000,24575.000,0
USDVND,D,10/26/2023,24612.000,24555.000,24580.000,24605.000,0
USDVND,D,10/27/2023,24580.000,24580.000,24580.000,24580.000,0
USDVND,D,10/29/2023,24590.000,24555.000,24568.000,24580.000,0
USDVND,D,10/30/2023,24573.500,24551.500,24567.500,24568.000,0
USDVND,D,10/31/2023,24593.000,24560.000,24592.500,24567.500,0
USDVND,D,11/1/2023,24600.000,24558.000,24577.500,24592.500,0
USDVND,D,11/2/2023,24592.500,24535.000,24590.000,24577.500,0
USDVND,D,11/3/2023,24590.000,24525.000,24535.000,24590.000,0
USDVND,D,11/5/2023,24565.000,24315.000,24345.000,24535.000,0
USDVND,D,11/6/2023,24535.000,24262.500,24350.000,24345.000,0
USDVND,D,11/7/2023,24385.000,24290.000,24380.000,24350.000,0
USDVND,D,11/8/2023,24395.000,24330.000,24350.000,24380.000,0
USDVND,D,11/9/2023,24380.000,24305.000,24325.000,24350.000,0
USDVND,D,11/10/2023,24350.000,24325.000,24325.000,24325.000,0
USDVND,D,11/12/2023,24395.500,24320.000,24385.000,24325.000,0
USDVND,D,11/13/2023,24391.500,24337.500,24370.000,24385.000,0
USDVND,D,11/14/2023,24390.500,24269.000,24297.500,24370.000,0
USDVND,D,11/15/2023,24365.000,24274.500,24290.500,24297.500,0
USDVND,D,11/16/2023,24306.500,24225.000,24265.000,24290.500,0
USDVND,D,11/17/2023,24290.500,24265.000,24265.000,24265.000,0
USDVND,D,11/19/2023,24265.000,24158.000,24180.000,24265.000,0
USDVND,D,11/20/2023,24246.500,24097.000,24140.000,24180.000,0
USDVND,D,11/21/2023,24217.500,24140.000,24215.000,24140.000,0
USDVND,D,11/22/2023,24247.500,24165.000,24247.500,24215.000,0
USDVND,D,11/23/2023,24282.000,24145.000,24145.000,24247.500,0
USDVND,D,11/24/2023,24290.000,24145.000,24275.000,24145.000,0
USDVND,D,11/26/2023,24275.000,24221.500,24240.000,24275.000,0
USDVND,D,11/27/2023,24287.500,23738.500,24240.000,24240.000,0
USDVND,D,11/28/2023,24270.000,23712.000,24270.000,24240.000,0
USDVND,D,11/29/2023,24285.000,24200.000,24260.000,24270.000,0
USDVND,D,11/30/2023,24315.000,24260.000,24300.000,24260.000,0
USDVND,D,12/1/2023,24300.000,24287.500,24290.000,24300.000,0
USDVND,D,12/3/2023,24300.000,24225.000,24290.000,24300.000,0
USDVND,D,12/4/2023,24293.500,24237.500,24271.000,24290.000,0
USDVND,D,12/5/2023,24305.000,24258.000,24279.000,24271.000,0
USDVND,D,12/6/2023,24295.000,24257.500,24282.500,24279.000,0
USDVND,D,12/7/2023,24295.000,24230.000,24230.000,24282.500,0
USDVND,D,12/8/2023,24285.000,24220.000,24230.000,24230.000,0
USDVND,D,12/10/2023,24277.500,24180.000,24230.000,24230.000,0
USDVND,D,12/11/2023,24280.000,24230.000,24270.000,24230.000,0
USDVND,D,12/12/2023,24283.000,24257.500,24281.000,24270.000,0
USDVND,D,12/13/2023,24291.000,24200.000,24252.500,24281.000,0
USDVND,D,12/14/2023,24281.500,24220.000,24275.000,24252.500,0
USDVND,D,12/15/2023,24277.500,24257.500,24275.000,24275.000,0
USDVND,D,12/17/2023,24375.000,24230.000,24360.000,24275.000,0
USDVND,D,12/18/2023,24378.000,24340.000,24357.500,24360.000,0
USDVND,D,12/19/2023,24357.500,24275.000,24345.000,24357.500,0
USDVND,D,12/20/2023,24372.500,24320.000,24330.000,24345.000,0
USDVND,D,12/21/2023,24357.500,24235.000,24250.000,24330.000,0
USDVND,D,12/22/2023,24330.000,24250.000,24250.000,24250.000,0
USDVND,D,12/24/2023,24265.000,24180.000,24245.000,24250.000,0
USDVND,D,12/25/2023,24335.000,24210.000,24335.000,24245.000,0
USDVND,D,12/26/2023,24391.000,24315.000,24360.000,24335.000,0
USDVND,D,12/27/2023,24372.500,24250.000,24250.000,24360.000,0
USDVND,D,12/28/2023,24360.000,24232.500,24270.000,24250.000,0
USDVND,D,12/29/2023,24270.000,24270.000,24270.000,24270.000,0
USDVND,D,12/31/2023,24270.000,24270.000,24270.000,24270.000,0
USDVND,D,1/1/2024,24337.500,24250.000,24335.000,24270.000,0
USDVND,D,1/2/2024,24387.500,24250.000,24385.000,24335.000,0
USDVND,D,1/3/2024,24400.000,24332.500,24370.000,24385.000,0
USDVND,D,1/4/2024,24385.000,24337.000,24380.000,24370.000,0
USDVND,D,1/5/2024,24395.000,24370.000,24380.000,24380.000,0
USDVND,D,1/7/2024,24390.000,24327.500,24345.000,24380.000,0
USDVND,D,1/8/2024,24402.500,24327.500,24370.000,24345.000,0
USDVND,D,1/9/2024,24420.000,24345.000,24420.000,24370.000,0
USDVND,D,1/10/2024,24492.500,24417.500,24490.000,24420.000,0
USDVND,D,1/11/2024,24535.000,24480.000,24492.500,24490.000,0
USDVND,D,1/12/2024,24510.000,24492.500,24505.000,24492.500,0
USDVND,D,1/14/2024,24505.000,24460.000,24480.000,24505.000,0
USDVND,D,1/15/2024,24547.500,24470.000,24520.000,24480.000,0
USDVND,D,1/16/2024,24556.500,24505.000,24540.000,24520.000,0
USDVND,D,1/17/2024,24580.000,24515.000,24560.000,24540.000,0
USDVND,D,1/18/2024,24570.000,24530.000,24545.000,24560.000,0
USDVND,D,1/19/2024,24555.000,24540.000,24550.000,24545.000,0
USDVND,D,1/21/2024,24565.000,24510.000,24565.000,24550.000,0
USDVND,D,1/22/2024,24582.500,24510.000,24575.000,24565.000,0
USDVND,D,1/23/2024,24617.500,24540.500,24610.000,24575.000,0
USDVND,D,1/24/2024,24622.500,24577.500,24612.500,24610.000,0
USDVND,D,1/25/2024,24632.500,24592.500,24605.000,24612.500,0
USDVND,D,1/26/2024,24622.500,24595.000,24605.000,24605.000,0
USDVND,D,1/28/2024,24610.000,24535.000,24540.000,24605.000,0
USDVND,D,1/29/2024,24605.000,24395.000,24410.000,24540.000,0
USDVND,D,1/30/2024,24550.000,24392.500,24425.000,24410.000,0
USDVND,D,1/31/2024,24435.000,24362.500,24410.000,24425.000,0
USDVND,D,2/1/2024,24427.500,24330.000,24350.000,24410.000,0
USDVND,D,2/2/2024,24410.000,24345.000,24350.000,24350.000,0
USDVND,D,2/4/2024,24417.500,24350.000,24382.500,24350.000,0
USDVND,D,2/5/2024,24387.500,24337.500,24370.000,24382.500,0
USDVND,D,2/6/2024,24465.000,24365.000,24425.000,24370.000,0
USDVND,D,2/7/2024,24435.000,24372.500,24425.000,24425.000,0
USDVND,D,2/8/2024,24437.500,24415.000,24425.000,24425.000,0
USDVND,D,2/9/2024,24440.000,24415.000,24425.000,24425.000,0
USDVND,D,2/11/2024,24425.000,24425.000,24425.000,24425.000,0
USDVND,D,2/12/2024,24440.000,24415.000,24425.000,24425.000,0
USDVND,D,2/13/2024,24437.500,24415.000,24425.000,24425.000,0
USDVND,D,2/14/2024,24465.000,24395.000,24462.500,24425.000,0
USDVND,D,2/15/2024,24550.000,24405.000,24462.500,24462.500,0
USDVND,D,2/16/2024,24540.000,24462.500,24530.000,24462.500,0
USDVND,D,2/18/2024,24540.000,24490.000,24537.500,24530.000,0
USDVND,D,2/19/2024,24550.000,24527.500,24535.000,24537.500,0
USDVND,D,2/20/2024,24557.500,24490.000,24537.500,24535.000,0
USDVND,D,2/21/2024,24615.000,24522.500,24602.500,24537.500,0
USDVND,D,2/22/2024,24660.000,24587.500,24640.000,24602.500,0
USDVND,D,2/23/2024,24640.000,24602.500,24640.000,24640.000,0
USDVND,D,2/25/2024,24707.500,24640.000,24670.000,24640.000,0
USDVND,D,2/26/2024,24681.500,24632.500,24670.000,24670.000,0
USDVND,D,2/27/2024,24672.500,24606.000,24630.000,24670.000,0
USDVND,D,2/28/2024,24657.500,24630.000,24650.000,24630.000,0
USDVND,D,2/29/2024,24665.000,24631.500,24650.000,24650.000,0
USDVND,D,3/1/2024,24665.000,24645.000,24655.000,24650.000,0
USDVND,D,3/3/2024,24700.000,24645.500,24686.000,24655.000,0
USDVND,D,3/4/2024,24705.000,24649.500,24702.500,24686.000,0
USDVND,D,3/5/2024,24721.500,24642.500,24680.000,24702.500,0
USDVND,D,3/6/2024,24810.000,24642.500,24690.000,24680.000,0
USDVND,D,3/7/2024,24802.500,24632.500,24655.000,24690.000,0
USDVND,D,3/8/2024,24690.000,24645.000,24655.000,24655.000,0
USDVND,D,3/10/2024,24850.000,24602.500,24850.000,24655.000,0
USDVND,D,3/11/2024,24850.000,24625.000,24650.000,24850.000,0
USDVND,D,3/12/2024,24687.500,24632.500,24655.000,24650.000,0
USDVND,D,3/13/2024,24707.500,24632.500,24700.000,24655.000,0
USDVND,D,3/14/2024,24756.500,24680.000,24720.000,24700.000,0
USDVND,D,3/15/2024,24750.000,24709.500,24724.500,24720.000,0
USDVND,D,3/17/2024,24745.000,24690.000,24725.000,24720.000,0
USDVND,D,3/18/2024,24755.000,24695.000,24750.000,24725.000,0
USDVND,D,3/19/2024,24790.000,24712.500,24740.000,24750.000,0
USDVND,D,3/20/2024,24809.000,24735.000,24790.000,24740.000,0
USDVND,D,3/21/2024,24821.500,24756.000,24790.000,24790.000,0
USDVND,D,3/22/2024,24797.500,24761.000,24770.000,24790.000,0
USDVND,D,3/24/2024,24806.000,24746.500,24770.000,24770.000,0
USDVND,D,3/25/2024,24792.500,24740.000,24750.000,24770.000,0
USDVND,D,3/26/2024,24800.000,24750.000,24795.000,24750.000,0
USDVND,D,3/27/2024,24818.500,24767.500,24795.000,24795.000,0
USDVND,D,3/28/2024,24822.500,24782.500,24812.500,24795.000,0
USDVND,D,3/29/2024,24842.500,24807.500,24812.500,24812.500,0
USDVND,D,3/31/2024,24843.500,24770.000,24837.500,24812.500,0
USDVND,D,4/1/2024,24937.500,24792.500,24800.000,24837.500,0
USDVND,D,4/2/2024,25010.000,24800.000,25010.000,24800.000,0
USDVND,D,4/3/2024,25029.000,24920.000,25015.000,25010.000,0
USDVND,D,4/4/2024,25025.000,24947.000,24965.000,25015.000,0
USDVND,D,4/5/2024,25000.000,24955.000,24965.000,24965.000,0
USDVND,D,4/7/2024,24982.500,24930.000,24965.000,24965.000,0
USDVND,D,4/8/2024,25010.000,24938.000,24955.000,24965.000,0
USDVND,D,4/9/2024,24986.000,24938.000,24945.000,24955.000,0
USDVND,D,4/10/2024,25012.500,24940.000,24990.000,24945.000,0
USDVND,D,4/11/2024,25025.000,24970.000,25025.000,24990.000,0
USDVND,D,4/12/2024,25045.000,25017.500,25037.500,25025.000,0
USDVND,D,4/14/2024,25195.000,24994.500,25037.500,25037.500,0
USDVND,D,4/15/2024,25295.000,25037.500,25290.000,25037.500,0
USDVND,D,4/16/2024,25430.000,25275.000,25405.000,25290.000,0
USDVND,D,4/17/2024,25405.000,25405.000,25405.000,25405.000,0
USDVND,D,4/18/2024,25463.000,25287.500,25445.000,25405.000,0
USDVND,D,4/19/2024,25455.000,25415.000,25445.000,25445.000,0
USDVND,D,4/21/2024,25461.500,25440.000,25460.000,25445.000,0
USDVND,D,4/22/2024,25464.000,25435.000,25445.000,25460.000,0
USDVND,D,4/23/2024,25460.000,25402.500,25420.000,25445.000,0
USDVND,D,4/24/2024,25447.500,25315.000,25360.000,25420.000,0
USDVND,D,4/25/2024,25422.500,25317.500,25345.000,25360.000,0
USDVND,D,4/26/2024,25345.000,25345.000,25345.000,25345.000,0
USDVND,D,4/28/2024,25345.000,25345.000,25345.000,25345.000,0
USDVND,D,4/29/2024,25360.000,25335.000,25345.000,25345.000,0
USDVND,D,4/30/2024,25355.000,25335.000,25345.000,25345.000,0
USDVND,D,5/1/2024,25405.000,25317.500,25405.000,25345.000,0
USDVND,D,5/2/2024,25433.000,25372.500,25415.000,25405.000,0
USDVND,D,5/3/2024,25425.000,25400.000,25415.000,25415.000,0
USDVND,D,5/5/2024,25420.000,25360.000,25380.000,25415.000,0
USDVND,D,5/6/2024,25427.500,23375.000,23375.000,25380.000,0
USDVND,D,5/7/2024,25641.000,23375.000,25432.500,23375.000,0
USDVND,D,5/8/2024,25455.000,25405.000,25447.500,25432.500,0
USDVND,D,5/9/2024,25464.000,25417.000,25455.000,25447.500,0
USDVND,D,5/10/2024,25455.000,25455.000,25455.000,25455.000,0
USDVND,D,5/12/2024,25456.500,25435.000,25453.500,25455.000,0
USDVND,D,5/13/2024,25465.000,25437.500,25457.500,25453.500,0
USDVND,D,5/14/2024,25464.000,25437.500,25452.500,25457.500,0
USDVND,D,5/15/2024,25474.000,25400.000,25441.500,25452.500,0
USDVND,D,5/16/2024,25474.000,25432.500,25445.000,25441.500,0
USDVND,D,5/17/2024,25459.000,25435.000,25449.000,25445.000,0
USDVND,D,5/19/2024,25457.000,25444.000,25455.000,25449.000,0
USDVND,D,5/20/2024,25469.500,25428.500,25462.000,25455.000,0
USDVND,D,5/21/2024,25472.500,25436.000,25465.000,25462.000,0
USDVND,D,5/22/2024,25477.000,25445.000,25469.500,25465.000,0
USDVND,D,5/23/2024,25483.000,25457.000,25475.000,25469.500,0
USDVND,D,5/24/2024,25477.500,25468.500,25471.000,25475.000,0
USDVND,D,5/26/2024,25475.000,25448.500,25452.500,25471.000,0
USDVND,D,5/27/2024,25473.500,25445.000,25453.000,25452.500,0
USDVND,D,5/28/2024,25465.000,25442.500,25457.500,25453.000,0
USDVND,D,5/29/2024,25460.000,25450.500,25457.500,25457.500,0
USDVND,D,5/30/2024,25460.000,25445.000,25450.000,25457.500,0
USDVND,D,5/31/2024,25460.000,25450.000,25450.000,25450.000,0
USDVND,D,6/2/2024,25455.000,25405.000,25438.500,25450.000,0
USDVND,D,6/3/2024,25451.000,25405.000,25443.500,25438.500,0
USDVND,D,6/4/2024,25443.500,25405.000,25422.500,25443.500,0
USDVND,D,6/5/2024,25432.000,25405.000,25427.500,25422.500,0
USDVND,D,6/6/2024,25432.500,25410.000,25410.000,25427.500,0
USDVND,D,6/7/2024,25430.000,25410.000,25410.000,25410.000,0
USDVND,D,6/9/2024,25456.000,25410.000,25422.500,25410.000,0
USDVND,D,6/10/2024,25445.000,25415.000,25442.500,25422.500,0
USDVND,D,6/11/2024,25450.000,24445.000,24445.000,25442.500,0
USDVND,D,6/12/2024,25450.000,24445.000,25442.500,24445.000,0
USDVND,D,6/13/2024,25455.000,25415.000,25455.000,25442.500,0
USDVND,D,6/14/2024,25455.000,25442.500,25455.000,25455.000,0
USDVND,D,6/16/2024,25457.500,25415.000,25455.000,25455.000,0
USDVND,D,6/17/2024,25456.000,25448.000,25452.500,25455.000,0
USDVND,D,6/18/2024,25460.000,25440.000,25452.500,25452.500,0
USDVND,D,6/19/2024,25460.000,25430.000,25455.000,25452.500,0
USDVND,D,6/20/2024,25457.500,25447.500,25457.500,25455.000,0
USDVND,D,6/21/2024,25457.500,25450.000,25455.000,25457.500,0
USDVND,D,6/23/2024,25458.500,25451.000,25458.500,25455.000,0
USDVND,D,6/24/2024,25462.500,25445.000,25447.500,25458.500,0
USDVND,D,6/25/2024,25469.000,25447.500,25466.500,25447.500,0
USDVND,D,6/26/2024,25470.000,25457.500,25457.500,25466.500,0
USDVND,D,6/27/2024,25465.000,25444.500,25455.000,25457.500,0
USDVND,D,6/28/2024,25455.000,25455.000,25455.000,25455.000,0
USDVND,D,6/30/2024,25457.500,25445.000,25456.000,25455.000,0
USDVND,D,7/1/2024,25456.000,25447.500,25455.000,25456.000,0
USDVND,D,7/2/2024,25455.000,25444.500,25455.000,25455.000,0
USDVND,D,7/3/2024,25460.000,25445.000,25455.000,25455.000,0
USDVND,D,7/4/2024,25455.500,25365.000,25417.000,25455.000,0
USDVND,D,7/5/2024,25460.000,25415.000,25417.000,25417.000,0
USDVND,D,7/7/2024,25452.500,25405.000,25420.000,25417.000,0
USDVND,D,7/8/2024,25452.500,25414.500,25418.000,25420.000,0
USDVND,D,7/9/2024,25447.500,25415.000,25417.500,25418.000,0
USDVND,D,7/10/2024,25430.000,25415.000,25428.000,25417.500,0
USDVND,D,7/11/2024,25447.500,25415.000,25415.000,25428.000,0
USDVND,D,7/12/2024,25425.000,25415.000,25415.000,25415.000,0
USDVND,D,7/14/2024,25422.500,25370.000,25370.000,25415.000,0
USDVND,D,7/15/2024,25430.000,25370.000,25380.000,25370.000,0
USDVND,D,7/16/2024,25380.000,25325.000,25325.000,25380.000,0
USDVND,D,7/17/2024,25375.000,25275.000,25317.500,25325.000,0
USDVND,D,7/18/2024,25373.500,25290.000,25325.000,25317.500,0
USDVND,D,7/19/2024,25332.500,25325.000,25327.500,25325.000,0
USDVND,D,7/21/2024,25342.500,25325.000,25335.000,25327.500,0
USDVND,D,7/22/2024,25365.000,25327.500,25365.000,25335.000,0
USDVND,D,7/23/2024,25411.500,25330.000,25360.000,25365.000,0
USDVND,D,7/24/2024,25377.500,25295.000,25295.000,25360.000,0
USDVND,D,7/25/2024,25360.000,25295.000,25315.000,25295.000,0
USDVND,D,7/26/2024,25315.000,25315.000,25315.000,25315.000,0
USDVND,D,7/28/2024,25332.500,25280.000,25285.000,25315.000,0
USDVND,D,7/29/2024,25332.500,25270.000,25285.000,25285.000,0
USDVND,D,7/30/2024,25330.000,25235.000,25247.500,25285.000,0
USDVND,D,7/31/2024,25280.000,25192.500,25250.000,25247.500,0
USDVND,D,8/1/2024,25280.000,25192.500,25230.000,25250.000,0
USDVND,D,8/2/2024,25230.000,25217.500,25217.500,25230.000,0
USDVND,D,8/4/2024,25217.500,25075.000,25097.500,25217.500,0
USDVND,D,8/5/2024,25225.000,25095.000,25095.000,25097.500,0
USDVND,D,8/6/2024,25175.000,25095.000,25165.000,25095.000,0
USDVND,D,8/7/2024,25165.000,25105.000,25144.000,25165.000,0
USDVND,D,8/8/2024,25160.000,25105.000,25105.000,25144.000,0
USDVND,D,8/9/2024,25150.000,23627.500,25105.000,25105.000,0
USDVND,D,8/11/2024,25132.500,25075.000,25110.000,25105.000,0
USDVND,D,8/12/2024,25130.000,25085.000,25125.000,25110.000,0
USDVND,D,8/13/2024,25132.500,25035.000,25035.000,25125.000,0
USDVND,D,8/14/2024,25095.000,25027.500,25045.000,25035.000,0
USDVND,D,8/15/2024,25086.000,25035.000,25060.000,25045.000,0
USDVND,D,8/16/2024,25060.000,25040.000,25060.000,25060.000,0
USDVND,D,8/18/2024,25069.000,24970.000,24972.500,25060.000,0
USDVND,D,8/19/2024,25060.000,24912.500,24925.000,24972.500,0
USDVND,D,8/20/2024,24972.500,24905.000,24940.000,24925.000,0
USDVND,D,8/21/2024,24975.000,24905.000,24972.500,24940.000,0
USDVND,D,8/22/2024,25017.500,24933.000,24977.500,24972.500,0
USDVND,D,8/23/2024,24982.500,24975.000,24977.500,24977.500,0
USDVND,D,8/25/2024,24982.500,24855.000,24872.500,24977.500,0
USDVND,D,8/26/2024,24925.000,24810.000,24830.000,24872.500,0
USDVND,D,8/27/2024,24890.000,24820.000,24865.000,24830.000,0
USDVND,D,8/28/2024,24905.000,24825.000,24880.000,24865.000,0
USDVND,D,8/29/2024,24900.000,24817.500,24875.000,24880.000,0
USDVND,D,8/30/2024,24875.000,24875.000,24875.000,24875.000,0
USDVND,D,9/1/2024,24875.000,24875.000,24875.000,24875.000,0
USDVND,D,9/2/2024,24875.000,24875.000,24875.000,24875.000,0
USDVND,D,9/3/2024,24895.000,24850.000,24862.000,24875.000,0
USDVND,D,9/4/2024,24870.000,24735.000,24740.000,24862.000,0
USDVND,D,9/5/2024,24785.000,24590.000,24615.000,24740.000,0
USDVND,D,9/6/2024,24740.000,24615.000,24615.000,24615.000,0
USDVND,D,9/8/2024,24695.000,24615.000,24695.000,24615.000,0
USDVND,D,9/9/2024,24705.000,24620.000,24670.000,24695.000,0
USDVND,D,9/10/2024,24670.000,24535.000,24565.000,24670.000,0
USDVND,D,9/11/2024,24670.000,24530.000,24587.500,24565.000,0
USDVND,D,9/12/2024,24627.500,24520.000,24545.000,24587.500,0
USDVND,D,9/13/2024,24545.000,24545.000,24545.000,24545.000,0
USDVND,D,9/15/2024,24618.000,24545.000,24545.000,24545.000,0
USDVND,D,9/16/2024,24635.000,24545.000,24635.000,24545.000,0
USDVND,D,9/17/2024,24687.500,24550.000,24625.000,24635.000,0
USDVND,D,9/18/2024,24675.000,24575.000,24580.000,24625.000,0
USDVND,D,9/19/2024,24615.000,24530.000,24605.000,24580.000,0
USDVND,D,9/20/2024,24605.000,24605.000,24605.000,24605.000,0
USDVND,D,9/22/2024,24655.000,24533.000,24620.000,24605.000,0
USDVND,D,9/23/2024,24655.000,24585.000,24605.000,24620.000,0
USDVND,D,9/24/2024,24617.500,24541.000,24595.000,24605.000,0
USDVND,D,9/25/2024,24637.500,24552.500,24625.000,24595.000,0
USDVND,D,9/26/2024,24627.500,24587.500,24610.000,24625.000,0
USDVND,D,9/27/2024,24610.000,24600.000,24610.000,24610.000,0
USDVND,D,9/29/2024,24615.000,24545.000,24565.000,24610.000,0
USDVND,D,9/30/2024,24612.500,24552.500,24610.000,24565.000,0
USDVND,D,10/1/2024,24675.000,24565.000,24665.000,24610.000,0
USDVND,D,10/2/2024,24762.500,24605.000,24755.000,24665.000,0
USDVND,D,10/3/2024,24772.500,24720.000,24770.000,24755.000,0
USDVND,D,10/4/2024,24770.000,24755.000,24770.000,24770.000,0
USDVND,D,10/6/2024,24857.500,24765.000,24855.000,24770.000,0
USDVND,D,10/7/2024,24855.000,24835.000,24845.000,24855.000,0
USDVND,D,10/8/2024,24847.500,24822.500,24835.000,24845.000,0
USDVND,D,10/9/2024,24870.000,24825.000,24845.000,24835.000,0
USDVND,D,10/10/2024,24855.000,24805.000,24820.000,24845.000,0
USDVND,D,10/11/2024,24835.000,24820.000,24820.000,24820.000,0
USDVND,D,10/13/2024,24852.500,24805.000,24850.000,24820.000,0
USDVND,D,10/14/2024,24955.000,24820.000,24940.000,24850.000,0
USDVND,D,10/15/2024,25010.000,24895.000,24990.000,24940.000,0
USDVND,D,10/16/2024,25205.000,24960.000,25195.000,24990.000,0
USDVND,D,10/17/2024,25275.000,25165.000,25165.000,25195.000,0
USDVND,D,10/18/2024,25195.000,25165.000,25165.000,25165.000,0
USDVND,D,10/20/2024,25305.000,25165.000,25305.000,25165.000,0
USDVND,D,10/21/2024,25405.000,25165.000,25405.000,25305.000,0
USDVND,D,10/22/2024,25457.500,25375.000,25410.000,25405.000,0
USDVND,D,10/23/2024,25455.000,25385.000,25400.000,25410.000,0
USDVND,D,10/24/2024,25430.000,25370.000,25370.000,25400.000,0
USDVND,D,10/25/2024,25370.000,25370.000,25370.000,25370.000,0
USDVND,D,10/27/2024,25435.000,25350.000,25355.000,25370.000,0
USDVND,D,10/28/2024,25400.000,25284.000,25310.000,25355.000,0
USDVND,D,10/29/2024,25405.000,25295.000,25295.000,25310.000,0
USDVND,D,10/30/2024,25350.000,25275.000,25280.000,25295.000,0
USDVND,D,10/31/2024,25345.000,25260.000,25300.000,25280.000,0
USDVND,D,11/1/2024,25300.000,25295.000,25300.000,25300.000,0
USDVND,D,11/3/2024,25335.000,25275.000,25320.000,25300.000,0
USDVND,D,11/4/2024,25365.000,25290.000,25345.000,25320.000,0
USDVND,D,11/5/2024,25415.000,25325.000,25385.000,25345.000,0
USDVND,D,11/6/2024,25415.000,25345.000,25365.000,25385.000,0
USDVND,D,11/7/2024,25385.000,25275.000,25275.000,25365.000,0
USDVND,D,11/8/2024,25365.000,25275.000,25275.000,25275.000,0
USDVND,D,11/10/2024,25330.000,25255.000,25330.000,25275.000,0
USDVND,D,11/11/2024,25355.000,25304.000,25350.000,25330.000,0
USDVND,D,11/12/2024,25360.000,25275.000,25345.000,25350.000,0
USDVND,D,11/13/2024,25405.000,25335.000,25400.000,25345.000,0
USDVND,D,11/14/2024,25405.000,25375.000,25390.000,25400.000,0
USDVND,D,11/15/2024,25405.000,25390.000,25390.000,25390.000,0
USDVND,D,11/17/2024,25417.500,25342.500,25415.000,25390.000,0
USDVND,D,11/18/2024,25420.000,25375.000,25405.000,25415.000,0
USDVND,D,11/19/2024,25425.000,25395.000,25425.000,25405.000,0
USDVND,D,11/20/2024,25432.500,25400.000,25422.500,25425.000,0
USDVND,D,11/21/2024,25430.000,25415.000,25430.000,25422.500,0
USDVND,D,11/22/2024,25430.000,25419.000,25419.000,25430.000,0
USDVND,D,11/24/2024,25425.000,25388.500,25420.000,25419.000,0
USDVND,D,11/25/2024,25430.000,25405.000,25415.000,25420.000,0
USDVND,D,11/26/2024,25425.000,25385.000,25385.000,25415.000,0
USDVND,D,11/27/2024,25405.000,25333.000,25373.000,25385.000,0
USDVND,D,11/28/2024,25405.000,25340.000,25346.500,25373.000,0
USDVND,D,11/29/2024,25390.000,25346.500,25346.500,25346.500,0
USDVND,D,12/1/2024,25392.500,25340.000,25377.000,25346.500,0
USDVND,D,12/2/2024,25407.500,25346.500,25405.000,25377.000,0
USDVND,D,12/3/2024,25412.500,25365.000,25410.000,25405.000,0
USDVND,D,12/4/2024,25410.000,25346.500,25390.000,25410.000,0
USDVND,D,12/5/2024,25400.000,25370.000,25387.500,25390.000,0
USDVND,D,12/6/2024,25387.500,25387.500,25387.500,25387.500,0
USDVND,D,12/8/2024,25395.000,25365.000,25380.000,25387.500,0
USDVND,D,12/9/2024,25385.000,25365.000,25365.000,25380.000,0
USDVND,D,12/10/2024,25390.000,25346.500,25390.000,25365.000,0
USDVND,D,12/11/2024,25399.000,25360.000,25396.000,25390.000,0
USDVND,D,12/12/2024,25410.000,25385.000,25405.000,25396.000,0
USDVND,D,12/13/2024,25405.000,25405.000,25405.000,25405.000,0
USDVND,D,12/15/2024,25405.000,25346.500,25395.000,25405.000,0
USDVND,D,12/16/2024,25440.000,25346.500,25440.000,25395.000,0
USDVND,D,12/17/2024,25457.500,25400.000,25455.000,25440.000,0
USDVND,D,12/18/2024,25465.000,25450.000,25462.500,25455.000,0
USDVND,D,12/19/2024,25465.000,25450.000,25455.000,25462.500,0
USDVND,D,12/20/2024,25455.000,25455.000,25455.000,25455.000,0
USDVND,D,12/22/2024,25465.000,25430.000,25450.000,25455.000,0
USDVND,D,12/23/2024,25465.000,25435.000,25440.000,25450.000,0
USDVND,D,12/24/2024,25455.000,25416.000,25430.000,25440.000,0
USDVND,D,12/25/2024,25450.000,25420.000,25435.000,25430.000,0
USDVND,D,12/26/2024,25455.000,25425.000,25455.000,25435.000,0
USDVND,D,12/27/2024,25455.000,25455.000,25455.000,25455.000,0
USDVND,D,12/29/2024,25485.000,25445.000,25485.000,25455.000,0
USDVND,D,12/30/2024,25512.500,25446.500,25485.000,25485.000,0
USDVND,D,12/31/2024,25485.000,25445.000,25485.000,25485.000,0
USDVND,D,1/1/2025,25485.000,25446.500,25457.500,25485.000,0
USDVND,D,1/2/2025,25460.000,25425.000,25425.000,25457.500,0
USDVND,D,1/3/2025,25425.000,25425.000,25425.000,25425.000,0
USDVND,D,1/5/2025,25455.000,25375.000,25380.000,25425.000,0
USDVND,D,1/6/2025,25420.500,25365.000,25370.000,25380.000,0
USDVND,D,1/7/2025,25395.000,25370.000,25382.500,25370.000,0
USDVND,D,1/8/2025,25387.500,25375.000,25382.500,25382.500,0
USDVND,D,1/9/2025,25385.000,25370.000,25370.000,25382.500,0
USDVND,D,1/10/2025,25370.000,25370.000,25370.000,25370.000,0
USDVND,D,1/12/2025,25423.000,25370.000,25400.000,25370.000,0
USDVND,D,1/13/2025,25400.000,25375.000,25390.000,25400.000,0
USDVND,D,1/14/2025,25405.000,25382.500,25385.000,25390.000,0
USDVND,D,1/15/2025,25390.000,25375.000,25377.500,25385.000,0
USDVND,D,1/16/2025,25385.000,25320.000,25327.500,25377.500,0
USDVND,D,1/17/2025,25340.000,25327.500,25330.000,25327.500,0
USDVND,D,1/19/2025,25375.000,25282.500,25322.500,25330.000,0
USDVND,D,1/20/2025,25322.500,25245.000,25270.000,25322.500,0
USDVND,D,1/21/2025,25330.000,25090.000,25090.000,25270.000,0
USDVND,D,1/22/2025,25270.000,25010.000,25130.000,25090.000,0
USDVND,D,1/23/2025,25132.500,25025.000,25080.000,25130.000,0
USDVND,D,1/24/2025,25090.000,25080.000,25080.000,25080.000,0
USDVND,D,1/26/2025,25080.000,25080.000,25080.000,25080.000,0
USDVND,D,1/27/2025,25085.000,25080.000,25080.000,25080.000,0
USDVND,D,1/28/2025,25085.000,25075.000,25080.000,25080.000,0
USDVND,D,1/29/2025,25080.000,25070.000,25080.000,25080.000,0
USDVND,D,1/30/2025,25080.000,25080.000,25080.000,25080.000,0
USDVND,D,1/31/2025,25080.000,25080.000,25080.000,25080.000,0
USDVND,D,2/2/2025,25355.000,25025.000,25300.000,25080.000,0
USDVND,D,2/3/2025,25300.000,25165.000,25180.000,25300.000,0
USDVND,D,2/4/2025,25300.000,25115.000,25172.500,25180.000,0
USDVND,D,2/5/2025,25270.000,25160.000,25270.000,25172.500,0
USDVND,D,2/6/2025,25340.000,25175.000,25310.000,25270.000,0
USDVND,D,2/7/2025,25310.000,25270.000,25310.000,25310.000,0
USDVND,D,2/9/2025,25395.000,25310.000,25390.000,25310.000,0
USDVND,D,2/10/2025,25540.000,25310.000,25540.000,25390.000,0
USDVND,D,2/11/2025,25606.000,25400.000,25565.000,25540.000,0
USDVND,D,2/12/2025,25588.500,25400.000,25465.000,25565.000,0
USDVND,D,2/13/2025,25565.000,25390.000,25390.000,25465.000,0
USDVND,D,2/14/2025,25465.000,25390.000,25390.000,25390.000,0
USDVND,D,2/16/2025,25482.500,25390.000,25482.500,25390.000,0
USDVND,D,2/17/2025,25575.000,25425.000,25520.000,25482.500,0
USDVND,D,2/18/2025,25574.500,25390.000,25520.000,25520.000,0
USDVND,D,2/19/2025,25574.500,25520.000,25520.000,25520.000,0
USDVND,D,2/20/2025,25545.000,25480.000,25525.000,25520.000,0
USDVND,D,2/21/2025,25527.500,25520.000,25525.000,25525.000,0
USDVND,D,2/23/2025,25535.000,25470.000,25470.000,25525.000,0
USDVND,D,2/24/2025,25535.000,25470.000,25535.000,25470.000,0
USDVND,D,2/25/2025,25570.000,25470.000,25545.000,25535.000,0
USDVND,D,2/26/2025,25562.500,25489.500,25535.000,25545.000,0
USDVND,D,2/27/2025,25568.000,25525.000,25555.000,25535.000,0
USDVND,D,2/28/2025,25555.000,25535.000,25555.000,25555.000,0
USDVND,D,3/2/2025,25612.500,25555.000,25595.000,25555.000,0
USDVND,D,3/3/2025,25595.000,25555.000,25560.000,25595.000,0
USDVND,D,3/4/2025,25586.000,25495.000,25505.000,25560.000,0
USDVND,D,3/5/2025,25560.000,25435.000,25510.000,25505.000,0
USDVND,D,3/6/2025,25550.000,25435.000,25505.000,25510.000,0
USDVND,D,3/7/2025,25505.000,25500.000,25505.000,25505.000,0
USDVND,D,3/9/2025,25557.000,25505.000,25527.500,25505.000,0
USDVND,D,3/10/2025,25527.500,25465.000,25470.000,25527.500,0
USDVND,D,3/11/2025,25515.000,25450.000,25460.000,25470.000,0
USDVND,D,3/12/2025,25510.000,25460.000,25510.000,25460.000,0
USDVND,D,3/13/2025,25530.000,25465.000,25515.000,25510.000,0
USDVND,D,3/14/2025,25515.000,25515.000,25515.000,25515.000,0
USDVND,D,3/16/2025,25586.000,25475.000,25530.000,25515.000,0
USDVND,D,3/17/2025,25547.500,25030.000,25525.000,25530.000,0
USDVND,D,3/18/2025,25550.000,25525.000,25545.000,25525.000,0
USDVND,D,3/19/2025,25562.500,25525.000,25560.000,25545.000,0
USDVND,D,3/20/2025,25605.000,25545.000,25605.000,25560.000,0
USDVND,D,3/21/2025,25605.000,25560.000,25605.000,25605.000,0
USDVND,D,3/23/2025,25655.000,25565.000,25640.000,25605.000,0
USDVND,D,3/24/2025,25660.000,25605.000,25620.000,25640.000,0
USDVND,D,3/25/2025,25635.000,25570.000,25570.000,25620.000,0
USDVND,D,3/26/2025,25620.000,25565.000,25575.000,25570.000,0
USDVND,D,3/27/2025,25605.000,25565.000,25575.000,25575.000,0
USDVND,D,3/28/2025,25575.000,25575.000,25575.000,25575.000,0
USDVND,D,3/30/2025,25586.000,25538.500,25585.000,25575.000,0
USDVND,D,3/31/2025,25660.000,25545.000,25635.000,25585.000,0
USDVND,D,4/1/2025,25650.000,25575.000,25630.000,25635.000,0
USDVND,D,4/2/2025,25817.500,25625.000,25805.000,25630.000,0
USDVND,D,4/3/2025,25805.000,25630.000,25805.000,25805.000,0
USDVND,D,4/4/2025,25805.000,25805.000,25805.000,25805.000,0
USDVND,D,4/6/2025,25805.000,25800.000,25800.000,25805.000,0
USDVND,D,4/7/2025,26025.500,25800.000,26025.000,25800.000,0
USDVND,D,4/8/2025,26120.000,25805.000,25990.000,26025.000,0
USDVND,D,4/9/2025,26025.000,25757.500,25765.000,25990.000,0
USDVND,D,4/10/2025,25765.000,25665.000,25757.500,25765.000,0
USDVND,D,4/11/2025,25765.000,25757.500,25757.500,25757.500,0
USDVND,D,4/13/2025,25837.500,25705.000,25830.000,25757.500,0
USDVND,D,4/14/2025,25919.000,25765.000,25820.000,25830.000,0
USDVND,D,4/15/2025,25905.000,25810.000,25845.000,25820.000,0
USDVND,D,4/16/2025,25895.000,25845.000,25870.000,25845.000,0
USDVND,D,4/17/2025,25870.000,25850.000,25870.000,25870.000,0
USDVND,D,4/18/2025,25955.000,25955.000,25955.000,25955.000,0
USDVND,D,4/20/2025,25950.000,25859.000,25892.500,25870.000,0
USDVND,D,4/21/2025,25990.000,25892.500,25909.000,25892.500,0
USDVND,D,4/22/2025,26015.500,25905.000,25995.000,25909.000,0
USDVND,D,4/23/2025,26060.000,25985.000,26029.000,25995.000,0
USDVND,D,4/24/2025,26060.000,26011.000,26021.500,26029.000,0
USDVND,D,4/25/2025,26033.000,26021.500,26021.500,26021.500,0
USDVND,D,4/27/2025,26050.000,25927.500,26000.000,26021.500,0
USDVND,D,4/28/2025,26010.000,25965.000,26005.000,26000.000,0
USDVND,D,4/29/2025,26005.000,26000.000,26005.000,26005.000,0
USDVND,D,4/30/2025,26005.000,26000.000,26005.000,26005.000,0
USDVND,D,5/1/2025,26005.000,26005.000,26005.000,26005.000,0
USDVND,D,5/2/2025,26005.000,26005.000,26005.000,26005.000,0
USDVND,D,5/4/2025,26017.000,25935.000,25957.500,26005.000,0
USDVND,D,5/5/2025,25993.000,25950.000,25963.500,25957.500,0
USDVND,D,5/6/2025,25980.000,25922.500,25962.500,25963.500,0
USDVND,D,5/7/2025,25985.000,25955.000,25963.500,25962.500,0
USDVND,D,5/8/2025,25992.500,25953.000,25978.500,25963.500,0
USDVND,D,5/9/2025,25978.500,25960.000,25978.500,25978.500,0
USDVND,D,5/11/2025,25980.000,25922.500,25971.000,25978.500,0
USDVND,D,5/12/2025,25985.000,25920.500,25961.500,25971.000,0
USDVND,D,5/13/2025,25976.000,25917.500,25930.000,25961.500,0
USDVND,D,5/14/2025,25955.000,25913.000,25947.500,25930.000,0
USDVND,D,5/15/2025,25971.000,25908.500,25921.500,25947.500,0
USDVND,D,5/16/2025,25947.500,25921.500,25921.500,25921.500,0
USDVND,D,5/18/2025,25955.500,25920.000,25950.500,25921.500,0
USDVND,D,5/19/2025,25970.000,25935.000,25970.000,25950.500,0
USDVND,D,5/20/2025,25977.500,25937.500,25973.000,25970.000,0
USDVND,D,5/21/2025,25983.000,25947.500,25976.500,25973.000,0
USDVND,D,5/22/2025,25980.000,25946.500,25954.000,25976.500,0
USDVND,D,5/23/2025,25954.000,25954.000,25954.000,25954.000,0
USDVND,D,5/25/2025,25965.000,25895.500,25912.500,25954.000,0
USDVND,D,5/26/2025,25960.000,25898.000,25917.500,25912.500,0
USDVND,D,5/27/2025,25970.000,25915.000,25970.000,25917.500,0
USDVND,D,5/28/2025,26057.500,25970.000,26025.000,25970.000,0
USDVND,D,5/29/2025,26045.000,25935.000,26045.000,26025.000,0
USDVND,D,5/30/2025,26045.000,26021.500,26021.500,26045.000,0
USDVND,D,6/1/2025,26036.500,25985.000,26029.000,26021.500,0
USDVND,D,6/2/2025,26080.000,25998.500,26055.000,26029.000,0
USDVND,D,6/3/2025,26087.500,26025.000,26084.000,26055.000,0
USDVND,D,6/4/2025,26116.000,26064.000,26075.000,26084.000,0
USDVND,D,6/5/2025,26095.000,26037.500,26054.000,26075.000,0
USDVND,D,6/6/2025,26065.000,26054.000,26054.000,26054.000,0
USDVND,D,6/8/2025,26094.000,26025.000,26042.500,26054.000,0
USDVND,D,6/9/2025,26065.000,26010.000,26012.500,26042.500,0
USDVND,D,6/10/2025,26055.000,26005.000,26030.000,26012.500,0
USDVND,D,6/11/2025,26040.000,26015.000,26037.500,26030.000,0
USDVND,D,6/12/2025,26090.000,26025.000,26075.000,26037.500,0
USDVND,D,6/13/2025,26090.000,26070.000,26075.000,26075.000,0
USDVND,D,6/15/2025,26100.000,26048.500,26061.500,26075.000,0
USDVND,D,6/16/2025,26087.500,26050.000,26081.500,26061.500,0
USDVND,D,6/17/2025,26107.500,26050.000,26101.500,26081.500,0
USDVND,D,6/18/2025,26140.000,26075.000,26128.000,26101.500,0
USDVND,D,6/19/2025,26150.000,26115.000,26128.500,26128.000,0
USDVND,D,6/20/2025,26128.500,26128.500,26128.500,26128.500,0
USDVND,D,6/22/2025,26215.000,26115.000,26215.000,26128.500,0
USDVND,D,6/23/2025,26215.000,26125.000,26170.000,26215.000,0
USDVND,D,6/24/2025,26175.000,26125.000,26155.000,26170.000,0
USDVND,D,6/25/2025,26160.000,26101.000,26120.000,26155.000,0
USDVND,D,6/26/2025,26155.000,26065.000,26095.000,26120.000,0
USDVND,D,6/27/2025,26120.000,26095.000,26095.000,26095.000,0
USDVND,D,6/29/2025,26128.000,26057.000,26120.500,26095.000,0
USDVND,D,6/30/2025,26170.000,26065.000,26130.000,26120.500,0
USDVND,D,7/1/2025,26175.000,26095.000,26170.000,26130.000,0
USDVND,D,7/2/2025,26240.000,26140.000,26200.000,26170.000,0
USDVND,D,7/3/2025,26260.000,26155.000,26169.500,26200.000,0
USDVND,D,7/4/2025,26180.000,26169.500,26180.000,26169.500,0
USDVND,D,7/6/2025,26205.000,26086.500,26145.000,26180.000,0
USDVND,D,7/7/2025,26152.500,26086.500,26135.000,26145.000,0
USDVND,D,7/8/2025,26151.000,26125.000,26139.000,26135.000,0
USDVND,D,7/9/2025,26145.000,26101.000,26114.500,26139.000,0
USDVND,D,7/10/2025,26135.000,26072.500,26114.500,26114.500,0
USDVND,D,7/11/2025,26125.000,26114.500,26114.500,26114.500,0
USDVND,D,7/13/2025,26129.000,26085.000,26125.000,26114.500,0
USDVND,D,7/14/2025,26145.500,26100.000,26137.500,26125.000,0
USDVND,D,7/15/2025,26170.000,26115.000,26160.000,26137.500,0
USDVND,D,7/16/2025,26168.000,26134.500,26160.000,26160.000,0
USDVND,D,7/17/2025,26168.000,26144.000,26160.000,26160.000,0
USDVND,D,7/18/2025,26160.000,26145.000,26160.000,26160.000,0
USDVND,D,7/20/2025,26160.000,26144.000,26155.000,26160.000,0
USDVND,D,7/21/2025,26155.000,26135.000,26145.000,26155.000,0
USDVND,D,7/22/2025,26160.000,26125.000,26150.000,26145.000,0
USDVND,D,7/23/2025,26157.500,26132.000,26135.000,26150.000,0
USDVND,D,7/24/2025,26148.500,26120.000,26145.000,26135.000,0
USDVND,D,7/25/2025,26145.000,26145.000,26145.000,26145.000,0
USDVND,D,7/27/2025,26219.000,26133.000,26200.000,26145.000,0
USDVND,D,7/28/2025,26254.000,26160.000,26225.000,26200.000,0
USDVND,D,7/29/2025,26261.000,26175.000,26202.500,26225.000,0
USDVND,D,7/30/2025,26237.500,26182.500,26199.000,26202.500,0
USDVND,D,7/31/2025,26225.500,26175.000,26220.000,26199.000,0
USDVND,D,8/1/2025,26220.000,26192.500,26220.000,26220.000,0
USDVND,D,8/3/2025,26226.000,26152.500,26195.000,26220.000,0
USDVND,D,8/4/2025,26257.500,26175.000,26250.000,26195.000,0
USDVND,D,8/5/2025,26272.500,26186.500,26225.000,26250.000,0
USDVND,D,8/6/2025,26240.000,26206.500,26215.000,26225.000,0
USDVND,D,8/7/2025,26226.500,26170.000,26225.000,26215.000,0
USDVND,D,8/8/2025,26225.000,26225.000,26225.000,26225.000,0
USDVND,D,8/10/2025,26236.500,26221.000,26233.000,26225.000,0
USDVND,D,8/11/2025,26272.500,26200.000,26270.000,26233.000,0
USDVND,D,8/12/2025,26321.000,26230.000,26290.000,26270.000,0
USDVND,D,8/13/2025,26295.000,26257.500,26265.000,26290.000,0
USDVND,D,8/14/2025,26327.500,26247.500,26270.000,26265.000,0
USDVND,D,8/15/2025,26275.000,26265.000,26270.000,26270.000,0
USDVND,D,8/17/2025,26300.000,26245.000,26300.000,26270.000,0
USDVND,D,8/18/2025,26320.000,26275.000,26320.000,26300.000,0
USDVND,D,8/19/2025,26390.000,26290.000,26390.000,26320.000,0
USDVND,D,8/20/2025,26452.000,26328.500,26432.500,26390.000,0
USDVND,D,8/21/2025,26436.500,26320.000,26350.000,26432.500,0
USDVND,D,8/22/2025,26350.000,26350.000,26350.000,26350.000,0
USDVND,D,8/24/2025,26359.000,26295.000,26305.000,26350.000,0
USDVND,D,8/25/2025,26382.500,26295.500,26365.000,26305.000,0
USDVND,D,8/26/2025,26397.500,26305.000,26370.000,26365.000,0
USDVND,D,8/27/2025,26380.000,26325.000,26375.000,26370.000,0
USDVND,D,8/28/2025,26375.000,26340.000,26345.000,26375.000,0
USDVND,D,8/29/2025,26345.000,26345.000,26345.000,26345.000,0
USDVND,D,8/31/2025,26345.000,26345.000,26345.000,26345.000,0
USDVND,D,9/1/2025,26345.000,26345.000,26345.000,26345.000,0
USDVND,D,9/2/2025,26390.000,26295.500,26387.500,26345.000,0
USDVND,D,9/3/2025,26395.000,26345.000,26390.000,26387.500,0
USDVND,D,9/4/2025,26405.000,26365.000,26400.000,26390.000,0
USDVND,D,9/5/2025,26400.000,26365.000,26400.000,26400.000,0
USDVND,D,9/7/2025,26419.500,26374.500,26415.000,26400.000,0
USDVND,D,9/8/2025,26416.000,26373.500,26387.500,26415.000,0
USDVND,D,9/9/2025,26415.000,26365.000,26395.000,26387.500,0
USDVND,D,9/10/2025,26407.000,26372.500,26402.500,26395.000,0
USDVND,D,9/11/2025,26406.500,26382.500,26385.000,26402.500,0
USDVND,D,9/12/2025,26402.500,26360.000,26385.000,26385.000,0
USDVND,D,9/14/2025,26395.000,26373.500,26385.000,26385.000,0
USDVND,D,9/15/2025,26390.000,26362.500,26377.500,26385.000,0
USDVND,D,9/16/2025,26390.000,26350.500,26375.000,26377.500,0
USDVND,D,9/17/2025,26385.500,26360.000,26385.000,26375.000,0
USDVND,D,9/18/2025,26392.500,26365.000,26382.500,26385.000,0
USDVND,D,9/19/2025,26382.500,26382.500,26382.500,26382.500,0
USDVND,D,9/21/2025,26425.000,26360.000,26417.500,26382.500,0
USDVND,D,9/22/2025,26428.500,26370.000,26420.000,26417.500,0
USDVND,D,9/23/2025,26425.000,26365.000,26419.000,26420.000,0
USDVND,D,9/24/2025,26420.000,26396.500,26405.000,26419.000,0
USDVND,D,9/25/2025,26417.500,26390.500,26410.000,26405.000,0
USDVND,D,9/26/2025,26410.000,26405.000,26410.000,26410.000,0
USDVND,D,9/28/2025,26428.000,26395.000,26421.000,26410.000,0
USDVND,D,9/29/2025,26429.000,26406.500,26427.000,26421.000,0
USDVND,D,9/30/2025,26437.500,26358.000,26410.000,26427.000,0
USDVND,D,10/1/2025,26430.000,26382.500,26395.500,26410.000,0
USDVND,D,10/2/2025,26405.000,26375.000,26381.000,26395.500,0
USDVND,D,10/3/2025,26385.000,26381.000,26385.000,26381.000,0
USDVND,D,10/5/2025,26406.500,26360.000,26365.000,26385.000,0
USDVND,D,10/6/2025,26385.000,26355.000,26365.000,26365.000,0
USDVND,D,10/7/2025,26367.500,26353.000,26360.000,26365.000,0
USDVND,D,10/8/2025,26406.500,26346.500,26347.500,26360.000,0
USDVND,D,10/9/2025,26400.000,26339.000,26340.000,26347.500,0
USDVND,D,10/10/2025,26340.000,26340.000,26340.000,26340.000,0
USDVND,D,10/12/2025,26355.000,26325.000,26345.000,26340.000,0
USDVND,D,10/13/2025,26361.000,26305.000,26355.500,26345.000,0
USDVND,D,10/14/2025,26360.000,26325.000,26340.000,26355.500,0
USDVND,D,10/15/2025,26350.000,26334.000,26335.000,26340.000,0
USDVND,D,10/16/2025,26349.000,26332.500,26342.000,26335.000,0
USDVND,D,10/17/2025,26342.000,26335.000,26342.000,26342.000,0
USDVND,D,10/19/2025,26360.000,26339.000,26342.500,26342.000,0
USDVND,D,10/20/2025,26352.500,26335.000,26343.000,26342.500,0
USDVND,D,10/21/2025,26355.000,26290.000,26347.500,26343.000,0
USDVND,D,10/22/2025,26351.500,26325.000,26332.000,26347.500,0
USDVND,D,10/23/2025,26345.000,26300.500,26305.000,26332.000,0
USDVND,D,10/24/2025,26335.000,26305.000,26305.000,26305.000,0
USDVND,D,10/26/2025,26345.000,26286.500,26305.000,26305.000,0
USDVND,D,10/27/2025,26329.000,26295.000,26328.000,26305.000,0
USDVND,D,10/28/2025,26338.500,26305.000,26336.000,26328.000,0
USDVND,D,10/29/2025,26342.500,26295.000,26330.000,26336.000,0
USDVND,D,10/30/2025,26335.000,26301.500,26315.000,26330.000,0
USDVND,D,10/31/2025,26330.000,26315.000,26315.000,26315.000,0
USDVND,D,11/2/2025,26316.500,26290.000,26312.000,26315.000,0
USDVND,D,11/3/2025,26336.000,26305.000,26320.000,26312.000,0
USDVND,D,11/4/2025,26345.000,26303.000,26322.500,26320.000,0
USDVND,D,11/5/2025,26327.500,26309.000,26315.000,26322.500,0
USDVND,D,11/6/2025,26325.000,26304.000,26310.000,26315.000,0
USDVND,D,11/7/2025,26310.000,26310.000,26310.000,26310.000,0
USDVND,D,11/9/2025,26315.000,26292.000,26300.000,26310.000,0
USDVND,D,11/10/2025,26317.000,26300.000,26315.000,26300.000,0
USDVND,D,11/11/2025,26365.000,26305.000,26355.000,26315.000,0
USDVND,D,11/12/2025,26355.000,26315.000,26330.000,26355.000,0
USDVND,D,11/13/2025,26358.000,26330.000,26350.000,26330.000,0
USDVND,D,11/14/2025,26350.000,26350.000,26350.000,26350.000,0
USDVND,D,11/16/2025,26358.000,26325.000,26355.000,26350.000,0
USDVND,D,11/17/2025,26386.500,26325.000,26383.000,26355.000,0
USDVND,D,11/18/2025,26387.500,26355.000,26377.000,26383.000,0
USDVND,D,11/19/2025,26385.000,26362.000,26376.000,26377.000,0
USDVND,D,11/20/2025,26384.000,26353.000,26353.000,26376.000,0
USDVND,D,11/21/2025,26380.000,26350.000,26353.000,26353.000,0
USDVND,D,11/23/2025,26386.500,26315.000,26375.500,26353.000,0
USDVND,D,11/24/2025,26383.000,26355.000,26373.000,26375.500,0
USDVND,D,11/25/2025,26385.000,26360.000,26376.500,26373.000,0
USDVND,D,11/26/2025,26380.000,26365.000,26375.500,26376.500,0
USDVND,D,11/27/2025,26378.000,26351.500,26365.000,26375.500,0
USDVND,D,11/28/2025,26375.000,26335.000,26365.000,26365.000,0
USDVND,D,11/30/2025,26384.500,26325.000,26370.000,26365.000,0
USDVND,D,12/1/2025,26383.500,26335.000,26375.000,26370.000,0
USDVND,D,12/2/2025,26382.500,26320.000,26372.500,26375.000,0
USDVND,D,12/3/2025,26382.500,26356.000,26374.500,26372.500,0
USDVND,D,12/4/2025,26381.000,26360.000,26360.000,26374.500,0
USDVND,D,12/5/2025,26360.000,26360.000,26360.000,26360.000,0
USDVND,D,12/7/2025,26372.500,26335.000,26360.000,26360.000,0
USDVND,D,12/8/2025,26372.500,26352.500,26372.500,26360.000,0
USDVND,D,12/9/2025,26372.500,26352.500,26357.000,26372.500,0
USDVND,D,12/10/2025,26372.500,26325.000,26327.500,26357.000,0
USDVND,D,12/11/2025,26372.500,26270.000,26306.000,26327.500,0
USDVND,D,12/12/2025,26306.000,26300.000,26306.000,26306.000,0
USDVND,D,12/14/2025,26325.000,26295.000,26320.000,26306.000,0
USDVND,D,12/15/2025,26345.000,26300.000,26345.000,26320.000,0
USDVND,D,12/16/2025,26359.000,26305.000,26335.000,26345.000,0
USDVND,D,12/17/2025,26345.000,26325.000,26325.000,26335.000,0
USDVND,D,12/18/2025,26330.000,26310.000,26312.500,26325.000,0
USDVND,D,12/19/2025,26312.500,26312.500,26312.500,26312.500,0
USDVND,D,12/21/2025,26355.000,26312.500,26340.000,26312.500,0
USDVND,D,12/22/2025,26350.000,26312.500,26331.000,26340.000,0
USDVND,D,12/23/2025,26345.000,26302.500,26312.500,26331.000,0
USDVND,D,12/24/2025,26320.000,26312.500,26320.000,26312.500,0
USDVND,D,12/25/2025,26320.000,26280.000,26291.000,26320.000,0
USDVND,D,12/26/2025,26291.000,26291.000,26291.000,26291.000,0
USDVND,D,12/28/2025,26298.500,26280.000,26285.000,26291.000,0
USDVND,D,12/29/2025,26330.000,26255.500,26265.000,26285.000,0
USDVND,D,12/30/2025,26325.500,26265.000,26300.000,26265.000,0
USDVND,D,12/31/2025,26300.000,26300.000,26300.000,26300.000,0
USDVND,D,1/1/2026,26300.000,26300.000,26300.000,26300.000,0
USDVND,D,1/2/2026,26310.000,26300.000,26300.000,26300.000,0
USDVND,D,1/4/2026,26300.000,26263.500,26274.500,26300.000,0
USDVND,D,1/5/2026,26310.000,26270.000,26275.500,26274.500,0
USDVND,D,1/6/2026,26293.000,26271.000,26274.000,26275.500,0
USDVND,D,1/7/2026,26285.000,26263.500,26270.000,26274.000,0
USDVND,D,1/8/2026,26285.000,26263.500,26270.000,26270.000,0
USDVND,D,1/9/2026,26270.000,26250.000,26270.000,26270.000,0
USDVND,D,1/11/2026,26275.000,26256.000,26275.000,26270.000,0
USDVND,D,1/12/2026,26297.500,26260.000,26287.500,26275.000,0
USDVND,D,1/13/2026,26297.500,26265.000,26277.500,26287.500,0
USDVND,D,1/14/2026,26285.000,26266.500,26270.000,26277.500,0
USDVND,D,1/15/2026,26310.000,26265.000,26275.000,26270.000,0
USDVND,D,1/16/2026,26320.000,26275.000,26275.000,26275.000,0
USDVND,D,1/18/2026,26280.000,26261.000,26265.000,26275.000,0
USDVND,D,1/19/2026,26270.000,26260.500,26265.000,26265.000,0
USDVND,D,1/20/2026,26290.000,26265.000,26265.000,26265.000,0
USDVND,D,1/21/2026,26278.500,26265.000,26269.500,26265.000,0
USDVND,D,1/22/2026,26281.000,26238.500,26245.000,26269.500,0
USDVND,D,1/23/2026,26245.000,26245.000,26245.000,26245.000,0
USDVND,D,1/25/2026,26256.000,26167.000,26187.500,26245.000,0
USDVND,D,1/26/2026,26211.000,26126.000,26134.000,26187.500,0
USDVND,D,1/27/2026,26140.000,26060.000,26065.000,26134.000,0
USDVND,D,1/28/2026,26096.500,26000.000,26000.000,26065.000,0
USDVND,D,1/29/2026,26000.000,25901.000,25940.000,26000.000,0
USDVND,D,1/30/2026,25940.000,25895.000,25940.000,25940.000,0
USDVND,D,2/1/2026,26045.000,25915.000,26020.000,25940.000,0
USDVND,D,2/2/2026,26034.500,25985.000,26002.000,26020.000,0
USDVND,D,2/3/2026,26012.500,25940.000,25982.000,26002.000,0
USDVND,D,2/4/2026,26027.500,25950.000,25970.000,25982.000,0
USDVND,D,2/5/2026,25979.000,25950.000,25950.000,25970.000,0
USDVND,D,2/6/2026,25955.000,25950.000,25950.000,25950.000,0
USDVND,D,2/8/2026,25955.000,25909.500,25910.000,25950.000,0
USDVND,D,2/9/2026,25955.000,25866.500,25885.000,25910.000,0
USDVND,D,2/10/2026,26000.000,25880.000,26000.000,25885.000,0
USDVND,D,2/11/2026,26000.000,25890.000,25960.000,26000.000,0
USDVND,D,2/12/2026,26015.000,25925.000,25970.000,25960.000,0
USDVND,D,2/13/2026,25970.000,25960.000,25970.000,25970.000,0
USDVND,D,2/15/2026,25970.000,25970.000,25970.000,25970.000,0
USDVND,D,2/16/2026,25970.000,25970.000,25970.000,25970.000,0
USDVND,D,2/17/2026,25975.000,25970.000,25970.000,25970.000,0
USDVND,D,2/18/2026,25970.000,25970.000,25970.000,25970.000,0
USDVND,D,2/19/2026,25970.000,25970.000,25970.000,25970.000,0
USDVND,D,2/20/2026,25972.500,25970.000,25970.000,25970.000,0
USDVND,D,2/22/2026,26120.000,25970.000,26120.000,25970.000,0
USDVND,D,2/23/2026,26210.000,26120.000,26195.000,26120.000,0
USDVND,D,2/24/2026,26198.500,26102.000,26102.000,26195.000,0
USDVND,D,2/25/2026,26150.000,26058.500,26075.000,26102.000,0
USDVND,D,2/26/2026,26097.500,26025.000,26045.000,26075.000,0
USDVND,D,2/27/2026,26085.000,26045.000,26045.000,26045.000,0
USDVND,D,3/1/2026,26207.000,26045.000,26165.000,26045.000,0
USDVND,D,3/2/2026,26210.000,26045.000,26200.000,26165.000,0
USDVND,D,3/3/2026,26240.000,26150.000,26220.000,26200.000,0
USDVND,D,3/4/2026,26230.000,26150.000,26215.000,26220.000,0
USDVND,D,3/5/2026,26250.000,26215.000,26240.000,26215.000,0
USDVND,D,3/6/2026,26240.000,26220.000,26220.000,26240.000,0
USDVND,D,3/8/2026,26295.000,26215.000,26277.500,26220.000,0
USDVND,D,3/9/2026,26277.500,26202.500,26235.000,26277.500,0
USDVND,D,3/10/2026,26255.000,26180.000,26250.000,26235.000,0
USDVND,D,3/11/2026,26282.500,26180.000,26275.000,26250.000,0
USDVND,D,3/12/2026,26302.000,26200.000,26294.000,26275.000,0
USDVND,D,3/13/2026,26294.000,26200.000,26294.000,26294.000,0
USDVND,D,3/15/2026,26297.500,26245.000,26290.000,26294.000,0
USDVND,D,3/16/2026,26301.500,26270.000,26300.000,26290.000,0
USDVND,D,3/17/2026,26316.000,26275.000,26310.000,26300.000,0
USDVND,D,3/18/2026,26322.500,26290.000,26290.000,26310.000,0
USDVND,D,3/19/2026,26319.000,26270.000,26312.000,26290.000,0
USDVND,D,3/20/2026,26312.000,26270.000,26312.000,26312.000,0
USDVND,D,3/22/2026,26341.000,26312.000,26341.000,26312.000,0
USDVND,D,3/23/2026,26363.500,26325.000,26357.000,26341.000,0
USDVND,D,3/24/2026,26357.000,26325.000,26350.000,26357.000,0
USDVND,D,3/25/2026,26355.000,26330.000,26351.000,26350.000,0
USDVND,D,3/26/2026,26356.500,26310.000,26337.500,26351.000,0
USDVND,D,3/27/2026,26348.000,26334.000,26337.500,26337.500,0
USDVND,D,3/29/2026,26346.000,26324.500,26345.000,26337.500,0
USDVND,D,3/30/2026,26349.500,26335.000,26340.000,26345.000,0
USDVND,D,3/31/2026,26372.000,26325.000,26335.000,26340.000,0
USDVND,D,4/1/2026,26358.500,26306.000,26336.000,26335.000,0
USDVND,D,4/2/2026,26346.000,26330.000,26340.000,26336.000,0
USDVND,D,4/3/2026,26340.000,26340.000,26340.000,26340.000,0
USDVND,D,4/5/2026,26345.500,26327.500,26336.500,26340.000,0
USDVND,D,4/6/2026,26345.000,26325.000,26334.000,26336.500,0
USDVND,D,4/7/2026,26340.000,26325.000,26332.500,26334.000,0
USDVND,D,4/8/2026,26332.500,26315.500,26325.000,26332.500,0
USDVND,D,4/9/2026,26339.000,26325.000,26336.000,26325.000,0
USDVND,D,4/10/2026,26336.000,26325.000,26336.000,26336.000,0
USDVND,D,4/12/2026,26347.000,26325.000,26343.000,26336.000,0
USDVND,D,4/13/2026,26350.000,26331.500,26342.500,26343.000,0
USDVND,D,4/14/2026,26352.500,26315.000,26330.000,26342.500,0
USDVND,D,4/15/2026,26334.500,26310.000,26333.500,26330.000,0
USDVND,D,4/16/2026,26340.000,26330.000,26335.000,26333.500,0
USDVND,D,4/17/2026,26335.000,26330.000,26335.000,26335.000,0
USDVND,D,4/19/2026,26340.000,26328.000,26333.000,26335.000,0
USDVND,D,4/20/2026,26335.000,26307.000,26330.000,26333.000,0
USDVND,D,4/21/2026,26332.500,26319.000,26322.500,26330.000,0
USDVND,D,4/22/2026,26330.000,26322.500,26327.000,26322.500,0
USDVND,D,4/23/2026,26359.000,26312.500,26359.000,26327.000,0
USDVND,D,4/24/2026,26360.000,26355.000,26360.000,26359.000,0
USDVND,D,4/26/2026,26360.000,26359.000,26359.000,26360.000,0
USDVND,D,4/27/2026,26365.000,26330.000,26348.000,26359.000,0
USDVND,D,4/28/2026,26356.000,26330.500,26356.000,26348.000,0
USDVND,D,4/29/2026,26357.500,26355.000,26356.000,26356.000,0
USDVND,D,4/30/2026,26356.000,26355.000,26356.000,26356.000,0
USDVND,D,5/1/2026,26356.000,26352.500,26356.000,26356.000,0
USDVND,D,5/3/2026,26356.000,26302.500,26339.500,26356.000,0
USDVND,D,5/4/2026,26352.500,26318.500,26323.000,26339.500,0
USDVND,D,5/5/2026,26355.000,26314.500,26325.000,26323.000,0
USDVND,D,5/6/2026,26340.000,26280.000,26310.000,26325.000,0
USDVND,D,5/7/2026,26315.000,26288.500,26308.000,26310.000,0
USDVND,D,5/8/2026,26335.000,26305.000,26308.000,26308.000,0
USDVND,D,5/10/2026,26328.000,26308.000,26325.000,26308.000,0
USDVND,D,5/11/2026,26339.000,26310.000,26339.000,26325.000,0
USDVND,D,5/12/2026,26372.000,26320.000,26348.000,26339.000,0
USDVND,D,5/13/2026,26357.000,26326.000,26345.000,26348.000,0
USDVND,D,5/14/2026,26366.000,26330.000,26355.000,26345.000,0
USDVND,D,5/15/2026,26360.000,26350.000,26355.000,26355.000,0
USDVND,D,5/17/2026,26372.000,26330.000,26357.000,26355.000,0
USDVND,D,5/18/2026,26362.000,26325.000,26359.000,26357.000,0
USDVND,D,5/19/2026,26377.500,26330.000,26373.000,26359.000,0
USDVND,D,5/20/2026,26378.500,26330.000,26355.000,26373.000,0
USDVND,D,5/21/2026,26370.500,26330.000,26365.000,26355.000,0
USDVND,D,5/22/2026,26365.000,26365.000,26365.000,26365.000,0
USDVND,D,5/24/2026,26365.000,26330.000,26356.000,26365.000,0
USDVND,D,5/25/2026,26365.000,26320.000,26344.000,26356.000,0
USDVND,D,5/26/2026,26365.000,26295.000,26333.000,26344.000,0
USDVND,D,5/27/2026,26365.000,26305.000,26327.500,26333.000,0
USDVND,D,5/28/2026,26365.000,26303.000,26312.500,26327.500,0
USDVND,D,5/29/2026,26312.500,26302.500,26312.500,26312.500,0
USDVND,D,5/31/2026,26365.000,26301.000,26322.500,26312.500,0
USDVND,D,6/1/2026,26341.000,26315.000,26332.500,26322.500,0
USDVND,D,6/2/2026,26353.000,26330.000,26345.000,26332.500,0
USDVND,D,6/3/2026,26347.000,26329.000,26335.000,26345.000,0
USDVND,D,6/4/2026,26344.500,26305.000,26330.000,26335.000,0
USDVND,D,6/5/2026,26332.500,26320.000,26330.000,26330.000,0