<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDUYU,D,11/28/2019,38.037,37.847,37.917,37.914,0
USDUYU,D,11/29/2019,38.047,37.771,38.020,38.015,0
USDUYU,D,12/1/2019,38.070,37.795,37.854,37.832,0
USDUYU,D,12/2/2019,37.928,37.759,37.864,37.881,0
USDUYU,D,12/3/2019,37.850,37.595,37.622,37.828,0
USDUYU,D,12/4/2019,37.853,37.557,37.828,37.660,0
USDUYU,D,12/5/2019,37.882,37.602,37.736,37.832,0
USDUYU,D,12/6/2019,37.855,37.717,37.827,37.726,0
USDUYU,D,12/8/2019,37.952,37.728,37.728,37.952,0
USDUYU,D,12/9/2019,37.950,37.670,37.814,37.726,0
USDUYU,D,12/10/2019,37.993,37.688,37.993,37.817,0
USDUYU,D,12/11/2019,38.045,37.626,37.972,37.979,0
USDUYU,D,12/12/2019,38.114,37.728,37.840,37.900,0
USDUYU,D,12/13/2019,37.894,37.786,37.848,37.854,0
USDUYU,D,12/15/2019,38.145,37.766,37.800,38.145,0
USDUYU,D,12/16/2019,37.890,37.693,37.742,37.804,0
USDUYU,D,12/17/2019,37.837,37.687,37.714,37.747,0
USDUYU,D,12/18/2019,37.802,37.651,37.693,37.714,0
USDUYU,D,12/19/2019,37.779,37.580,37.615,37.714,0
USDUYU,D,12/20/2019,37.648,37.467,37.622,37.537,0
USDUYU,D,12/22/2019,37.780,37.362,37.362,37.780,0
USDUYU,D,12/23/2019,37.607,37.448,37.474,37.509,0
USDUYU,D,12/24/2019,37.477,37.094,37.477,37.109,0
USDUYU,D,12/25/2019,37.462,37.462,37.462,37.462,0
USDUYU,D,12/26/2019,37.423,36.935,37.099,37.423,0
USDUYU,D,12/27/2019,37.209,36.983,37.017,37.105,0
USDUYU,D,12/29/2019,37.239,36.847,37.206,36.847,0
USDUYU,D,12/30/2019,37.425,36.975,37.320,37.154,0
USDUYU,D,12/31/2019,37.384,37.279,37.340,37.325,0
USDUYU,D,1/1/2020,37.452,37.181,37.397,37.181,0
USDUYU,D,1/2/2020,37.438,37.216,37.376,37.216,0
USDUYU,D,1/3/2020,37.215,37.147,37.182,37.181,0
USDUYU,D,1/5/2020,37.301,37.142,37.292,37.272,0
USDUYU,D,1/6/2020,37.411,37.208,37.292,37.295,0
USDUYU,D,1/7/2020,37.525,37.211,37.471,37.523,0
USDUYU,D,1/8/2020,37.506,37.331,37.467,37.468,0
USDUYU,D,1/9/2020,37.516,37.366,37.396,37.459,0
USDUYU,D,1/10/2020,37.426,37.371,37.391,37.399,0
USDUYU,D,1/12/2020,37.445,37.278,37.278,37.370,0
USDUYU,D,1/13/2020,37.474,37.219,37.251,37.273,0
USDUYU,D,1/14/2020,37.362,37.182,37.237,37.254,0
USDUYU,D,1/15/2020,37.369,37.178,37.348,37.240,0
USDUYU,D,1/16/2020,37.398,37.262,37.310,37.349,0
USDUYU,D,1/17/2020,37.383,37.267,37.295,37.299,0
USDUYU,D,1/19/2020,37.400,37.235,37.287,37.400,0
USDUYU,D,1/20/2020,37.474,37.220,37.376,37.383,0
USDUYU,D,1/21/2020,37.447,37.314,37.362,37.380,0
USDUYU,D,1/22/2020,37.467,37.265,37.320,37.404,0
USDUYU,D,1/23/2020,37.529,37.260,37.320,37.336,0
USDUYU,D,1/24/2020,37.326,37.238,37.256,37.320,0
USDUYU,D,1/26/2020,37.352,37.208,37.216,37.336,0
USDUYU,D,1/27/2020,37.424,37.166,37.365,37.348,0
USDUYU,D,1/28/2020,37.417,37.195,37.397,37.366,0
USDUYU,D,1/29/2020,37.580,37.314,37.523,37.397,0
USDUYU,D,1/30/2020,37.671,37.335,37.537,37.565,0
USDUYU,D,1/31/2020,37.626,37.404,37.594,37.565,0
USDUYU,D,2/2/2020,37.641,37.240,37.565,37.240,0
USDUYU,D,2/3/2020,37.656,37.503,37.580,37.580,0
USDUYU,D,2/4/2020,37.671,37.517,37.565,37.671,0
USDUYU,D,2/5/2020,37.680,37.541,37.590,37.601,0
USDUYU,D,2/6/2020,37.682,37.530,37.594,37.596,0
USDUYU,D,2/7/2020,37.742,37.558,37.580,37.588,0
USDUYU,D,2/9/2020,37.742,37.504,37.742,37.599,0
USDUYU,D,2/10/2020,37.810,37.658,37.771,37.737,0
USDUYU,D,2/11/2020,37.871,37.689,37.871,37.800,0
USDUYU,D,2/12/2020,38.226,37.728,38.109,37.785,0
USDUYU,D,2/13/2020,38.095,37.825,38.066,37.929,0
USDUYU,D,2/14/2020,38.086,37.886,38.073,37.900,0
USDUYU,D,2/16/2020,38.112,37.856,37.933,37.916,0
USDUYU,D,2/17/2020,38.113,37.871,37.929,37.936,0
USDUYU,D,2/18/2020,38.089,37.869,38.061,37.925,0
USDUYU,D,2/19/2020,38.124,37.895,38.080,38.077,0
USDUYU,D,2/20/2020,38.306,38.024,38.270,38.081,0
USDUYU,D,2/21/2020,38.295,38.241,38.261,38.286,0
USDUYU,D,2/23/2020,38.422,37.996,38.402,37.996,0
USDUYU,D,2/24/2020,38.457,38.132,38.379,38.394,0
USDUYU,D,2/25/2020,38.438,38.265,38.380,38.409,0
USDUYU,D,2/26/2020,38.653,38.311,38.609,38.394,0
USDUYU,D,2/27/2020,38.978,38.246,38.978,38.624,0
USDUYU,D,2/28/2020,39.211,38.921,38.962,38.969,0
USDUYU,D,3/1/2020,39.176,38.896,39.168,38.962,0
USDUYU,D,3/2/2020,39.673,38.921,39.199,39.195,0
USDUYU,D,3/3/2020,40.054,38.980,40.022,39.548,0
USDUYU,D,3/4/2020,40.157,39.242,40.139,39.565,0
USDUYU,D,3/5/2020,40.873,39.348,40.873,40.140,0
USDUYU,D,3/6/2020,40.917,40.832,40.882,40.873,0
USDUYU,D,3/8/2020,41.790,39.791,41.655,39.791,0
USDUYU,D,3/9/2020,41.729,40.941,41.626,41.670,0
USDUYU,D,3/10/2020,43.285,41.584,43.259,41.635,0
USDUYU,D,3/11/2020,43.579,43.164,43.446,43.252,0
USDUYU,D,3/12/2020,43.532,43.306,43.429,43.426,0
USDUYU,D,3/13/2020,43.486,43.370,43.424,43.416,0
USDUYU,D,3/15/2020,43.633,43.343,43.423,43.633,0
USDUYU,D,3/16/2020,44.537,43.376,44.491,43.431,0
USDUYU,D,3/17/2020,45.659,43.396,45.612,44.460,0
USDUYU,D,3/18/2020,46.090,44.744,45.957,45.635,0
USDUYU,D,3/19/2020,46.020,45.665,45.822,45.970,0
USDUYU,D,3/20/2020,45.908,45.689,45.786,45.856,0
USDUYU,D,3/22/2020,45.938,44.600,44.642,45.938,0
USDUYU,D,3/23/2020,45.351,44.598,44.831,44.670,0
USDUYU,D,3/24/2020,44.955,44.705,44.808,44.810,0
USDUYU,D,3/25/2020,44.916,43.486,43.513,44.824,0
USDUYU,D,3/26/2020,44.499,43.456,43.520,43.534,0
USDUYU,D,3/27/2020,42.785,42.680,42.685,42.732,0
USDUYU,D,3/29/2020,43.875,42.664,43.875,43.137,0
USDUYU,D,3/30/2020,44.020,43.661,43.764,43.891,0
USDUYU,D,3/31/2020,43.849,43.017,43.017,43.785,0
USDUYU,D,4/1/2020,44.195,43.001,44.033,43.024,0
USDUYU,D,4/2/2020,44.361,43.953,44.224,44.016,0
USDUYU,D,4/3/2020,44.421,44.196,44.242,44.225,0
USDUYU,D,4/5/2020,44.666,43.962,44.643,43.962,0
USDUYU,D,4/6/2020,44.706,44.257,44.627,44.637,0
USDUYU,D,4/7/2020,44.717,43.045,43.652,44.627,0
USDUYU,D,4/8/2020,43.711,42.990,43.158,43.652,0
USDUYU,D,4/9/2020,43.202,42.804,43.165,43.159,0
USDUYU,D,4/12/2020,42.781,42.685,42.685,42.781,0
USDUYU,D,4/13/2020,43.598,42.806,43.598,42.806,0
USDUYU,D,4/14/2020,43.587,42.997,43.486,43.531,0
USDUYU,D,4/15/2020,43.746,43.419,43.712,43.487,0
USDUYU,D,4/16/2020,43.770,43.443,43.538,43.718,0
USDUYU,D,4/17/2020,43.562,43.245,43.276,43.509,0
USDUYU,D,4/19/2020,43.628,43.249,43.404,43.615,0
USDUYU,D,4/20/2020,43.553,43.146,43.199,43.399,0
USDUYU,D,4/21/2020,43.344,43.145,43.269,43.217,0
USDUYU,D,4/22/2020,43.451,43.147,43.147,43.269,0
USDUYU,D,4/23/2020,43.306,43.065,43.165,43.156,0
USDUYU,D,4/24/2020,43.198,43.144,43.153,43.163,0
USDUYU,D,4/26/2020,43.550,43.008,43.550,43.008,0
USDUYU,D,4/27/2020,43.787,43.252,43.478,43.712,0
USDUYU,D,4/28/2020,43.881,42.995,43.493,43.475,0
USDUYU,D,4/29/2020,43.435,42.451,42.451,43.018,0
USDUYU,D,4/30/2020,42.725,42.382,42.451,42.457,0
USDUYU,D,5/3/2020,42.717,42.212,42.271,42.717,0
USDUYU,D,5/4/2020,42.810,42.200,42.752,42.677,0
USDUYU,D,5/5/2020,42.822,42.276,42.560,42.767,0
USDUYU,D,5/6/2020,43.169,42.483,43.127,42.558,0
USDUYU,D,5/7/2020,43.199,42.334,43.128,43.143,0
USDUYU,D,5/8/2020,44.201,43.115,43.974,43.130,0
USDUYU,D,5/10/2020,44.235,43.130,44.088,43.130,0
USDUYU,D,5/11/2020,44.275,43.531,43.531,44.076,0
USDUYU,D,5/12/2020,43.991,43.558,43.599,43.645,0
USDUYU,D,5/13/2020,43.943,43.541,43.943,43.598,0
USDUYU,D,5/14/2020,44.170,43.532,44.119,44.078,0
USDUYU,D,5/15/2020,44.144,44.084,44.098,44.120,0
USDUYU,D,5/17/2020,44.182,43.902,44.070,43.902,0
USDUYU,D,5/18/2020,44.139,43.681,44.071,44.067,0
USDUYU,D,5/19/2020,44.190,43.598,43.598,44.066,0
USDUYU,D,5/20/2020,44.004,43.118,43.143,43.595,0
USDUYU,D,5/21/2020,43.739,43.089,43.194,43.170,0
USDUYU,D,5/22/2020,43.228,43.149,43.186,43.194,0
USDUYU,D,5/24/2020,43.399,43.120,43.184,43.162,0
USDUYU,D,5/25/2020,43.291,43.103,43.248,43.177,0
USDUYU,D,5/26/2020,43.366,42.918,42.954,42.952,0
USDUYU,D,5/27/2020,43.284,42.901,43.211,42.944,0
USDUYU,D,5/28/2020,43.372,42.686,43.322,43.209,0
USDUYU,D,5/29/2020,43.364,43.268,43.279,43.311,0
USDUYU,D,5/31/2020,43.380,43.231,43.277,43.253,0
USDUYU,D,6/1/2020,43.386,43.208,43.324,43.315,0
USDUYU,D,6/2/2020,43.379,43.045,43.100,43.318,0
USDUYU,D,6/3/2020,43.239,42.868,42.923,43.086,0
USDUYU,D,6/4/2020,43.020,42.605,42.979,42.948,0
USDUYU,D,6/5/2020,43.009,42.924,42.944,42.977,0
USDUYU,D,6/7/2020,43.065,42.553,42.578,43.050,0
USDUYU,D,6/8/2020,42.839,42.379,42.505,42.597,0
USDUYU,D,6/9/2020,42.851,42.359,42.777,42.503,0
USDUYU,D,6/10/2020,42.876,42.384,42.823,42.532,0
USDUYU,D,6/11/2020,43.117,42.783,43.024,42.823,0
USDUYU,D,6/12/2020,43.053,42.986,43.008,43.011,0
USDUYU,D,6/14/2020,43.089,42.718,42.756,43.051,0
USDUYU,D,6/15/2020,42.992,42.665,42.933,42.757,0
USDUYU,D,6/16/2020,42.990,42.516,42.623,42.604,0
USDUYU,D,6/17/2020,42.919,42.424,42.482,42.451,0
USDUYU,D,6/18/2020,42.845,42.435,42.753,42.494,0
USDUYU,D,6/19/2020,42.763,42.677,42.722,42.722,0
USDUYU,D,6/21/2020,42.798,42.576,42.723,42.576,0
USDUYU,D,6/22/2020,42.802,42.523,42.718,42.734,0
USDUYU,D,6/23/2020,42.627,42.096,42.182,42.316,0
USDUYU,D,6/24/2020,42.537,42.087,42.111,42.185,0
USDUYU,D,6/25/2020,42.213,42.081,42.085,42.103,0
USDUYU,D,6/26/2020,42.102,42.072,42.081,42.094,0
USDUYU,D,6/28/2020,42.172,42.044,42.076,42.147,0
USDUYU,D,6/29/2020,42.265,42.021,42.076,42.067,0
USDUYU,D,6/30/2020,42.264,41.950,42.236,42.090,0
USDUYU,D,7/1/2020,42.290,41.889,42.196,42.225,0
USDUYU,D,7/2/2020,42.568,42.137,42.451,42.194,0
USDUYU,D,7/3/2020,42.880,42.431,42.863,42.458,0
USDUYU,D,7/5/2020,42.849,42.083,42.825,42.083,0
USDUYU,D,7/6/2020,43.494,42.337,43.184,42.804,0
USDUYU,D,7/7/2020,43.615,42.839,43.573,43.190,0
USDUYU,D,7/8/2020,43.719,42.978,43.637,43.174,0
USDUYU,D,7/9/2020,43.734,43.601,43.674,43.636,0
USDUYU,D,7/10/2020,43.703,43.624,43.687,43.664,0
USDUYU,D,7/12/2020,43.722,43.608,43.672,43.664,0
USDUYU,D,7/13/2020,43.762,43.580,43.704,43.667,0
USDUYU,D,7/14/2020,43.827,43.509,43.827,43.714,0
USDUYU,D,7/15/2020,43.990,43.761,43.944,43.841,0
USDUYU,D,7/16/2020,43.995,43.846,43.923,43.846,0
USDUYU,D,7/17/2020,43.965,43.642,43.669,43.935,0
USDUYU,D,7/19/2020,43.970,43.659,43.734,43.923,0
USDUYU,D,7/20/2020,43.797,43.334,43.368,43.743,0
USDUYU,D,7/21/2020,43.439,43.091,43.091,43.382,0
USDUYU,D,7/22/2020,43.379,42.584,42.626,43.099,0
USDUYU,D,7/23/2020,42.996,42.504,42.547,42.630,0
USDUYU,D,7/24/2020,42.578,42.520,42.548,42.541,0
USDUYU,D,7/26/2020,42.615,42.251,42.554,42.251,0
USDUYU,D,7/27/2020,42.599,42.328,42.409,42.343,0
USDUYU,D,7/28/2020,42.603,42.327,42.397,42.361,0
USDUYU,D,7/29/2020,42.579,42.269,42.535,42.396,0
USDUYU,D,7/30/2020,42.607,41.976,42.553,42.478,0
USDUYU,D,7/31/2020,42.580,42.361,42.361,42.542,0
USDUYU,D,8/2/2020,42.868,42.330,42.390,42.868,0
USDUYU,D,8/3/2020,42.714,42.306,42.385,42.388,0
USDUYU,D,8/4/2020,42.810,42.251,42.788,42.406,0
USDUYU,D,8/5/2020,42.867,42.235,42.570,42.795,0
USDUYU,D,8/6/2020,42.788,42.488,42.732,42.568,0
USDUYU,D,8/7/2020,42.785,42.602,42.630,42.731,0
USDUYU,D,8/9/2020,42.786,42.640,42.659,42.671,0
USDUYU,D,8/10/2020,42.813,42.424,42.478,42.663,0
USDUYU,D,8/11/2020,42.863,42.397,42.486,42.470,0
USDUYU,D,8/12/2020,42.604,42.366,42.550,42.464,0
USDUYU,D,8/13/2020,42.621,42.436,42.526,42.542,0
USDUYU,D,8/14/2020,42.545,42.509,42.527,42.529,0
USDUYU,D,8/16/2020,42.584,42.437,42.518,42.523,0
USDUYU,D,8/17/2020,42.732,42.345,42.732,42.522,0
USDUYU,D,8/18/2020,42.825,42.340,42.732,42.677,0
USDUYU,D,8/19/2020,43.065,42.697,42.887,42.735,0
USDUYU,D,8/20/2020,43.275,42.726,42.998,43.221,0
USDUYU,D,8/21/2020,43.247,42.825,42.876,43.202,0
USDUYU,D,8/23/2020,43.259,42.868,42.961,42.908,0
USDUYU,D,8/24/2020,43.326,42.891,42.946,42.953,0
USDUYU,D,8/25/2020,42.997,42.748,42.807,42.938,0
USDUYU,D,8/26/2020,42.878,42.695,42.797,42.802,0
USDUYU,D,8/27/2020,42.857,42.607,42.666,42.802,0
USDUYU,D,8/28/2020,42.711,42.532,42.664,42.674,0
USDUYU,D,8/30/2020,42.786,42.457,42.510,42.786,0
USDUYU,D,8/31/2020,42.672,42.451,42.594,42.499,0
USDUYU,D,9/1/2020,42.800,42.445,42.522,42.532,0
USDUYU,D,9/2/2020,42.758,42.463,42.681,42.501,0
USDUYU,D,9/3/2020,42.749,42.368,42.442,42.680,0
USDUYU,D,9/4/2020,42.649,42.442,42.614,42.604,0
USDUYU,D,9/6/2020,42.727,42.451,42.451,42.727,0
USDUYU,D,9/7/2020,42.651,42.398,42.476,42.457,0
USDUYU,D,9/8/2020,42.624,42.372,42.571,42.465,0
USDUYU,D,9/9/2020,42.673,42.256,42.537,42.478,0
USDUYU,D,9/10/2020,42.617,42.461,42.540,42.528,0
USDUYU,D,9/11/2020,42.591,42.466,42.544,42.541,0
USDUYU,D,9/13/2020,42.630,42.471,42.505,42.613,0
USDUYU,D,9/14/2020,42.584,42.449,42.500,42.513,0
USDUYU,D,9/15/2020,42.738,42.392,42.449,42.504,0
USDUYU,D,9/16/2020,42.836,42.375,42.450,42.460,0
USDUYU,D,9/17/2020,42.502,42.257,42.451,42.462,0
USDUYU,D,9/18/2020,42.508,42.388,42.445,42.454,0
USDUYU,D,9/20/2020,42.523,42.359,42.463,42.378,0
USDUYU,D,9/21/2020,42.577,42.368,42.528,42.514,0
USDUYU,D,9/22/2020,42.749,42.337,42.419,42.508,0
USDUYU,D,9/23/2020,42.646,42.344,42.398,42.439,0
USDUYU,D,9/24/2020,42.514,42.314,42.451,42.433,0
USDUYU,D,9/25/2020,42.533,42.409,42.452,42.523,0
USDUYU,D,9/27/2020,42.588,42.399,42.528,42.487,0
USDUYU,D,9/28/2020,42.578,42.394,42.487,42.532,0
USDUYU,D,9/29/2020,42.565,42.387,42.498,42.478,0
USDUYU,D,9/30/2020,42.653,42.424,42.592,42.478,0
USDUYU,D,10/1/2020,42.654,42.485,42.554,42.606,0
USDUYU,D,10/2/2020,42.591,42.502,42.550,42.541,0
USDUYU,D,10/4/2020,42.616,42.494,42.580,42.549,0
USDUYU,D,10/5/2020,42.623,42.410,42.517,42.572,0
USDUYU,D,10/6/2020,42.732,42.450,42.511,42.513,0
USDUYU,D,10/7/2020,42.581,42.443,42.521,42.506,0
USDUYU,D,10/8/2020,42.620,42.452,42.568,42.524,0
USDUYU,D,10/9/2020,42.614,42.514,42.583,42.550,0
USDUYU,D,10/11/2020,42.632,42.484,42.586,42.491,0
USDUYU,D,10/12/2020,42.646,42.521,42.596,42.587,0
USDUYU,D,10/13/2020,42.746,42.522,42.641,42.623,0
USDUYU,D,10/14/2020,42.722,42.522,42.676,42.641,0
USDUYU,D,10/15/2020,42.872,42.615,42.833,42.669,0
USDUYU,D,10/16/2020,42.931,42.779,42.904,42.815,0
USDUYU,D,10/18/2020,42.949,42.652,42.913,42.652,0
USDUYU,D,10/19/2020,42.961,42.677,42.704,42.900,0
USDUYU,D,10/20/2020,42.874,42.629,42.752,42.805,0
USDUYU,D,10/21/2020,42.848,42.636,42.697,42.728,0
USDUYU,D,10/22/2020,42.847,42.588,42.692,42.641,0
USDUYU,D,10/23/2020,42.724,42.629,42.685,42.677,0
USDUYU,D,10/25/2020,42.748,42.621,42.685,42.717,0
USDUYU,D,10/26/2020,42.735,42.609,42.684,42.678,0
USDUYU,D,10/27/2020,42.844,42.641,42.705,42.695,0
USDUYU,D,10/28/2020,42.944,42.609,42.865,42.706,0
USDUYU,D,10/29/2020,43.092,42.762,43.063,42.853,0
USDUYU,D,10/30/2020,43.102,42.993,43.054,43.079,0
USDUYU,D,11/1/2020,43.105,42.954,43.017,42.967,0
USDUYU,D,11/2/2020,43.094,42.777,42.777,43.017,0
USDUYU,D,11/3/2020,43.136,42.772,42.843,43.017,0
USDUYU,D,11/4/2020,42.973,42.787,42.878,42.837,0
USDUYU,D,11/5/2020,42.931,42.691,42.751,42.879,0
USDUYU,D,11/6/2020,42.778,42.732,42.754,42.768,0
USDUYU,D,11/8/2020,42.889,42.688,42.768,42.839,0
USDUYU,D,11/9/2020,42.984,42.550,42.550,42.741,0
USDUYU,D,11/10/2020,42.761,42.431,42.724,42.520,0
USDUYU,D,11/11/2020,42.912,42.495,42.796,42.720,0
USDUYU,D,11/12/2020,42.908,42.710,42.858,42.787,0
USDUYU,D,11/13/2020,42.944,42.808,42.845,42.943,0
USDUYU,D,11/15/2020,43.023,42.681,42.965,42.681,0
USDUYU,D,11/16/2020,43.031,42.744,42.863,42.981,0
USDUYU,D,11/17/2020,43.061,42.641,42.768,42.861,0
USDUYU,D,11/18/2020,42.973,42.624,42.682,42.761,0
USDUYU,D,11/19/2020,42.832,42.600,42.832,42.675,0
USDUYU,D,11/20/2020,42.874,42.758,42.829,42.834,0
USDUYU,D,11/22/2020,42.899,42.676,42.806,42.676,0
USDUYU,D,11/23/2020,43.053,42.587,42.692,42.784,0
USDUYU,D,11/24/2020,42.756,42.607,42.641,42.703,0
USDUYU,D,11/25/2020,42.692,42.530,42.643,42.633,0
USDUYU,D,11/26/2020,42.686,42.554,42.623,42.623,0
USDUYU,D,11/27/2020,42.707,42.604,42.653,42.659,0
USDUYU,D,11/29/2020,42.708,42.434,42.641,42.434,0
USDUYU,D,11/30/2020,42.792,42.488,42.530,42.621,0
USDUYU,D,12/1/2020,42.608,42.273,42.523,42.535,0
USDUYU,D,12/2/2020,42.692,42.308,42.586,42.568,0
USDUYU,D,12/3/2020,42.695,42.353,42.641,42.581,0
USDUYU,D,12/4/2020,42.726,42.588,42.653,42.655,0
USDUYU,D,12/6/2020,42.729,42.589,42.641,42.703,0
USDUYU,D,12/7/2020,42.718,42.541,42.661,42.643,0
USDUYU,D,12/8/2020,42.734,42.597,42.677,42.683,0
USDUYU,D,12/9/2020,42.782,42.573,42.586,42.692,0
USDUYU,D,12/10/2020,42.646,42.396,42.456,42.607,0
USDUYU,D,12/11/2020,42.476,42.431,42.455,42.461,0
USDUYU,D,12/13/2020,42.559,42.381,42.469,42.559,0
USDUYU,D,12/14/2020,42.525,42.315,42.408,42.455,0
USDUYU,D,12/15/2020,42.513,42.339,42.451,42.460,0
USDUYU,D,12/16/2020,42.510,42.329,42.442,42.433,0
USDUYU,D,12/17/2020,42.494,42.103,42.361,42.442,0
USDUYU,D,12/18/2020,42.412,42.048,42.349,42.367,0
USDUYU,D,12/20/2020,42.649,42.200,42.200,42.606,0
USDUYU,D,12/21/2020,42.442,42.080,42.212,42.361,0
USDUYU,D,12/22/2020,42.376,42.106,42.271,42.208,0
USDUYU,D,12/23/2020,42.352,42.111,42.254,42.334,0
USDUYU,D,12/24/2020,42.319,42.198,42.254,42.235,0
USDUYU,D,12/27/2020,42.308,42.129,42.174,42.233,0
USDUYU,D,12/28/2020,42.307,42.095,42.170,42.254,0
USDUYU,D,12/29/2020,42.341,42.061,42.164,42.129,0
USDUYU,D,12/30/2020,42.478,42.050,42.354,42.177,0
USDUYU,D,12/31/2020,42.665,42.039,42.352,42.349,0
USDUYU,D,1/1/2021,42.352,42.352,42.352,42.352,0
USDUYU,D,1/3/2021,42.453,42.016,42.365,42.281,0
USDUYU,D,1/4/2021,42.559,42.307,42.409,42.366,0
USDUYU,D,1/5/2021,42.547,42.090,42.270,42.407,0
USDUYU,D,1/6/2021,42.507,42.070,42.339,42.269,0
USDUYU,D,1/7/2021,42.513,42.127,42.286,42.339,0
USDUYU,D,1/8/2021,42.512,42.227,42.404,42.286,0
USDUYU,D,1/10/2021,42.911,42.260,42.586,42.396,0
USDUYU,D,1/11/2021,42.854,42.368,42.463,42.586,0
USDUYU,D,1/12/2021,42.682,42.166,42.627,42.464,0
USDUYU,D,1/13/2021,42.999,42.422,42.611,42.628,0
USDUYU,D,1/14/2021,42.661,42.341,42.529,42.611,0
USDUYU,D,1/15/2021,42.685,42.443,42.579,42.528,0
USDUYU,D,1/17/2021,42.745,42.354,42.379,42.558,0
USDUYU,D,1/18/2021,42.485,42.124,42.372,42.379,0
USDUYU,D,1/19/2021,42.526,42.219,42.449,42.372,0
USDUYU,D,1/20/2021,42.518,42.150,42.230,42.448,0
USDUYU,D,1/21/2021,42.366,41.959,42.126,42.229,0
USDUYU,D,1/22/2021,42.253,42.031,42.253,42.128,0
USDUYU,D,1/24/2021,42.418,41.885,42.295,42.136,0
USDUYU,D,1/25/2021,42.407,41.858,42.107,42.295,0
USDUYU,D,1/26/2021,42.367,41.759,42.242,42.107,0
USDUYU,D,1/27/2021,42.315,41.811,41.855,42.242,0
USDUYU,D,1/28/2021,42.297,41.740,42.128,41.855,0
USDUYU,D,1/29/2021,42.312,41.993,42.166,42.128,0
USDUYU,D,1/31/2021,42.426,41.907,42.311,42.174,0
USDUYU,D,2/1/2021,42.565,42.209,42.309,42.310,0
USDUYU,D,2/2/2021,42.399,42.163,42.249,42.309,0
USDUYU,D,2/3/2021,42.428,42.153,42.346,42.249,0
USDUYU,D,2/4/2021,42.543,42.264,42.304,42.346,0
USDUYU,D,2/5/2021,42.322,42.124,42.193,42.302,0
USDUYU,D,2/7/2021,42.691,41.877,42.543,42.233,0
USDUYU,D,2/8/2021,42.663,42.326,42.637,42.543,0
USDUYU,D,2/9/2021,42.656,42.421,42.523,42.634,0
USDUYU,D,2/10/2021,42.639,42.444,42.590,42.523,0
USDUYU,D,2/11/2021,42.824,42.485,42.769,42.590,0
USDUYU,D,2/12/2021,42.788,42.620,42.655,42.769,0
USDUYU,D,2/14/2021,42.763,42.546,42.695,42.659,0
USDUYU,D,2/15/2021,42.885,42.528,42.868,42.695,0
USDUYU,D,2/16/2021,43.036,42.579,42.702,42.871,0
USDUYU,D,2/17/2021,42.807,42.554,42.628,42.702,0
USDUYU,D,2/18/2021,43.195,42.365,42.863,42.628,0
USDUYU,D,2/19/2021,43.019,42.714,42.788,42.863,0
USDUYU,D,2/21/2021,43.232,42.591,42.731,42.899,0
USDUYU,D,2/22/2021,42.996,42.568,42.843,42.731,0
USDUYU,D,2/23/2021,43.290,42.615,43.154,42.844,0
USDUYU,D,2/24/2021,43.408,42.657,42.958,43.154,0
USDUYU,D,2/25/2021,43.730,42.809,43.016,42.957,0
USDUYU,D,2/26/2021,43.288,42.872,43.166,43.017,0
USDUYU,D,2/28/2021,43.366,43.013,43.168,43.192,0
USDUYU,D,3/1/2021,43.381,43.058,43.130,43.168,0
USDUYU,D,3/2/2021,43.256,42.874,43.205,43.130,0
USDUYU,D,3/3/2021,43.401,42.976,43.346,43.205,0
USDUYU,D,3/4/2021,44.149,43.236,44.066,43.346,0
USDUYU,D,3/5/2021,44.205,43.866,44.031,44.066,0
USDUYU,D,3/7/2021,44.243,43.806,43.890,44.003,0
USDUYU,D,3/8/2021,44.437,43.706,44.347,43.890,0
USDUYU,D,3/9/2021,44.636,44.215,44.511,44.348,0
USDUYU,D,3/10/2021,44.781,44.227,44.737,44.511,0
USDUYU,D,3/11/2021,44.873,44.392,44.493,44.736,0
USDUYU,D,3/12/2021,44.586,44.358,44.446,44.493,0
USDUYU,D,3/14/2021,44.620,44.268,44.354,44.332,0
USDUYU,D,3/15/2021,44.747,44.041,44.688,44.355,0
USDUYU,D,3/16/2021,44.894,44.407,44.463,44.686,0
USDUYU,D,3/17/2021,44.649,44.068,44.588,44.463,0
USDUYU,D,3/18/2021,44.802,44.449,44.669,44.587,0
USDUYU,D,3/19/2021,44.706,44.524,44.564,44.669,0
USDUYU,D,3/21/2021,45.339,44.311,44.369,45.180,0
USDUYU,D,3/22/2021,44.558,44.150,44.323,44.369,0
USDUYU,D,3/23/2021,44.644,44.159,44.271,44.323,0
USDUYU,D,3/24/2021,44.554,43.965,44.162,44.271,0
USDUYU,D,3/25/2021,44.440,44.080,44.193,44.162,0
USDUYU,D,3/26/2021,44.390,44.074,44.298,44.192,0
USDUYU,D,3/28/2021,44.464,44.025,44.447,44.188,0
USDUYU,D,3/29/2021,44.648,44.302,44.563,44.435,0
USDUYU,D,3/30/2021,44.728,44.402,44.459,44.559,0
USDUYU,D,3/31/2021,44.678,44.258,44.275,44.465,0
USDUYU,D,4/1/2021,44.398,43.949,44.295,44.288,0
USDUYU,D,4/2/2021,44.439,44.125,44.286,44.293,0
USDUYU,D,4/4/2021,44.490,44.044,44.138,44.294,0
USDUYU,D,4/5/2021,44.252,44.004,44.094,44.143,0
USDUYU,D,4/6/2021,44.286,43.816,44.173,44.090,0
USDUYU,D,4/7/2021,44.358,44.083,44.132,44.172,0
USDUYU,D,4/8/2021,44.237,43.937,44.028,44.127,0
USDUYU,D,4/9/2021,44.076,43.908,44.014,44.023,0
USDUYU,D,4/10/2021,43.996,43.996,43.996,43.996,0
USDUYU,D,4/11/2021,44.196,43.806,43.983,44.025,0
USDUYU,D,4/12/2021,44.234,43.848,43.980,43.974,0
USDUYU,D,4/13/2021,44.236,43.787,44.169,43.977,0
USDUYU,D,4/14/2021,44.325,43.965,44.278,44.161,0
USDUYU,D,4/15/2021,44.405,44.071,44.175,44.258,0
USDUYU,D,4/16/2021,44.242,44.075,44.146,44.168,0
USDUYU,D,4/18/2021,44.322,43.910,44.181,44.142,0
USDUYU,D,4/19/2021,44.386,43.955,44.301,44.179,0
USDUYU,D,4/20/2021,44.526,44.205,44.220,44.296,0
USDUYU,D,4/21/2021,44.387,44.056,44.306,44.214,0
USDUYU,D,4/22/2021,44.469,44.097,44.226,44.303,0
USDUYU,D,4/23/2021,44.234,43.987,44.070,44.225,0
USDUYU,D,4/25/2021,44.246,43.917,44.135,44.131,0
USDUYU,D,4/26/2021,44.251,43.997,44.085,44.135,0
USDUYU,D,4/27/2021,44.186,43.939,43.995,44.087,0
USDUYU,D,4/28/2021,44.166,43.737,44.113,43.999,0
USDUYU,D,4/29/2021,44.271,43.884,44.122,44.110,0
USDUYU,D,4/30/2021,44.236,44.114,44.200,44.128,0
USDUYU,D,5/2/2021,44.356,43.777,43.781,44.151,0
USDUYU,D,5/3/2021,44.075,43.720,43.740,43.795,0
USDUYU,D,5/4/2021,44.007,43.635,43.935,43.739,0
USDUYU,D,5/5/2021,44.089,43.733,43.983,43.929,0
USDUYU,D,5/6/2021,44.242,43.749,43.859,43.980,0
USDUYU,D,5/7/2021,43.890,43.622,43.833,43.862,0
USDUYU,D,5/9/2021,44.040,43.660,44.003,43.781,0
USDUYU,D,5/10/2021,44.284,43.795,43.864,44.002,0
USDUYU,D,5/11/2021,44.230,43.667,44.164,43.864,0
USDUYU,D,5/12/2021,44.282,43.867,43.977,44.162,0
USDUYU,D,5/13/2021,44.127,43.723,44.002,43.976,0
USDUYU,D,5/14/2021,44.068,43.888,43.963,44.000,0
USDUYU,D,5/16/2021,44.311,43.763,44.262,43.962,0
USDUYU,D,5/17/2021,44.334,43.973,44.156,44.268,0
USDUYU,D,5/18/2021,44.256,44.040,44.163,44.159,0
USDUYU,D,5/19/2021,44.432,43.974,43.998,44.164,0
USDUYU,D,5/20/2021,44.357,43.822,44.279,44.002,0
USDUYU,D,5/21/2021,44.413,44.213,44.318,44.279,0
USDUYU,D,5/23/2021,44.467,44.000,44.046,44.303,0
USDUYU,D,5/24/2021,44.208,43.864,44.136,44.052,0
USDUYU,D,5/25/2021,44.269,43.944,44.065,44.132,0
USDUYU,D,5/26/2021,44.231,43.932,43.967,44.064,0
USDUYU,D,5/27/2021,44.131,43.815,43.857,43.967,0
USDUYU,D,5/28/2021,43.910,43.725,43.836,43.855,0
USDUYU,D,5/30/2021,43.971,43.624,43.728,43.782,0
USDUYU,D,5/31/2021,43.906,43.635,43.783,43.730,0
USDUYU,D,6/1/2021,44.073,43.674,43.703,43.783,0
USDUYU,D,6/2/2021,43.902,43.609,43.864,43.692,0
USDUYU,D,6/3/2021,44.016,43.319,43.459,43.856,0
USDUYU,D,6/4/2021,43.567,43.278,43.414,43.454,0
USDUYU,D,6/6/2021,43.680,43.268,43.486,43.457,0
USDUYU,D,6/7/2021,43.773,43.329,43.572,43.486,0
USDUYU,D,6/8/2021,43.693,43.491,43.620,43.574,0
USDUYU,D,6/9/2021,43.757,43.453,43.535,43.617,0
USDUYU,D,6/10/2021,43.769,43.297,43.723,43.535,0
USDUYU,D,6/11/2021,43.947,43.532,43.772,43.725,0
USDUYU,D,6/13/2021,43.928,43.482,43.596,43.730,0
USDUYU,D,6/14/2021,43.797,43.495,43.676,43.600,0
USDUYU,D,6/15/2021,43.810,43.536,43.645,43.678,0
USDUYU,D,6/16/2021,44.364,43.527,43.628,43.644,0
USDUYU,D,6/17/2021,43.943,43.575,43.897,43.631,0
USDUYU,D,6/18/2021,43.945,43.759,43.827,43.894,0
USDUYU,D,6/20/2021,44.051,43.637,43.725,43.890,0
USDUYU,D,6/21/2021,44.026,43.370,43.802,43.728,0
USDUYU,D,6/22/2021,43.860,43.504,43.685,43.807,0
USDUYU,D,6/23/2021,43.940,43.545,43.665,43.692,0
USDUYU,D,6/24/2021,43.745,43.315,43.422,43.669,0
USDUYU,D,6/25/2021,43.526,43.358,43.488,43.428,0
USDUYU,D,6/27/2021,43.667,43.406,43.484,43.602,0
USDUYU,D,6/28/2021,43.619,43.363,43.498,43.488,0
USDUYU,D,6/29/2021,43.691,43.382,43.606,43.501,0
USDUYU,D,6/30/2021,43.787,43.409,43.482,43.607,0
USDUYU,D,7/1/2021,43.772,43.298,43.536,43.478,0
USDUYU,D,7/2/2021,43.632,43.329,43.474,43.539,0
USDUYU,D,7/4/2021,43.784,43.223,43.739,43.382,0
USDUYU,D,7/5/2021,43.905,43.504,43.711,43.744,0
USDUYU,D,7/6/2021,43.955,43.569,43.831,43.725,0
USDUYU,D,7/7/2021,44.028,43.629,43.851,43.845,0
USDUYU,D,7/8/2021,44.335,43.624,44.015,43.855,0
USDUYU,D,7/9/2021,44.293,43.647,44.034,44.008,0
USDUYU,D,7/11/2021,44.259,43.626,43.959,43.873,0
USDUYU,D,7/12/2021,44.261,43.844,44.130,43.958,0
USDUYU,D,7/13/2021,44.476,43.799,43.860,44.128,0
USDUYU,D,7/14/2021,44.098,43.512,43.970,43.853,0
USDUYU,D,7/15/2021,44.216,43.720,43.835,43.978,0
USDUYU,D,7/16/2021,44.087,43.676,44.036,43.832,0
USDUYU,D,7/18/2021,44.093,43.609,43.784,43.827,0
USDUYU,D,7/19/2021,44.031,43.651,43.985,43.775,0
USDUYU,D,7/20/2021,44.226,43.657,43.932,43.983,0
USDUYU,D,7/21/2021,44.179,43.605,43.920,43.936,0
USDUYU,D,7/22/2021,44.148,43.737,43.823,43.912,0
USDUYU,D,7/23/2021,43.931,43.661,43.769,43.823,0
USDUYU,D,7/25/2021,43.927,43.613,43.696,43.788,0
USDUYU,D,7/26/2021,43.909,43.528,43.647,43.699,0
USDUYU,D,7/27/2021,43.885,43.517,43.830,43.635,0
USDUYU,D,7/28/2021,43.944,43.425,43.768,43.821,0
USDUYU,D,7/29/2021,44.017,43.611,43.980,43.766,0
USDUYU,D,7/30/2021,44.252,43.715,44.021,43.966,0
USDUYU,D,8/1/2021,44.129,43.667,43.855,43.936,0
USDUYU,D,8/2/2021,44.007,43.678,43.821,43.852,0
USDUYU,D,8/3/2021,43.955,43.407,43.651,43.823,0
USDUYU,D,8/4/2021,43.874,43.468,43.677,43.634,0
USDUYU,D,8/5/2021,44.165,43.478,43.867,43.683,0
USDUYU,D,8/6/2021,44.112,43.615,43.851,43.876,0
USDUYU,D,8/8/2021,44.251,43.455,43.724,43.837,0
USDUYU,D,8/9/2021,44.023,43.527,43.753,43.718,0
USDUYU,D,8/10/2021,43.924,43.477,43.573,43.745,0
USDUYU,D,8/11/2021,43.784,43.415,43.681,43.574,0
USDUYU,D,8/12/2021,43.810,43.344,43.479,43.689,0
USDUYU,D,8/13/2021,43.594,43.337,43.477,43.486,0
USDUYU,D,8/15/2021,43.810,43.164,43.338,43.531,0
USDUYU,D,8/16/2021,43.564,43.250,43.533,43.336,0
USDUYU,D,8/17/2021,43.667,43.220,43.297,43.529,0
USDUYU,D,8/18/2021,43.551,43.044,43.257,43.289,0
USDUYU,D,8/19/2021,43.528,42.988,43.129,43.257,0
USDUYU,D,8/20/2021,43.450,42.820,42.933,43.151,0
USDUYU,D,8/22/2021,43.300,42.897,43.183,43.084,0
USDUYU,D,8/23/2021,43.309,43.027,43.154,43.179,0
USDUYU,D,8/24/2021,43.375,42.947,42.987,43.152,0
USDUYU,D,8/25/2021,43.053,42.747,42.904,42.978,0
USDUYU,D,8/26/2021,43.037,42.611,42.736,42.906,0
USDUYU,D,8/27/2021,42.778,42.618,42.692,42.715,0
USDUYU,D,8/29/2021,42.849,42.494,42.604,42.666,0
USDUYU,D,8/30/2021,42.811,42.363,42.684,42.602,0
USDUYU,D,8/31/2021,42.770,42.304,42.347,42.650,0
USDUYU,D,9/1/2021,42.568,42.232,42.436,42.330,0
USDUYU,D,9/2/2021,42.676,42.286,42.532,42.434,0
USDUYU,D,9/3/2021,42.614,42.419,42.478,42.514,0
USDUYU,D,9/5/2021,42.758,42.313,42.618,42.515,0
USDUYU,D,9/6/2021,42.762,42.439,42.701,42.602,0
USDUYU,D,9/7/2021,42.885,42.510,42.614,42.698,0
USDUYU,D,9/8/2021,42.756,42.420,42.662,42.610,0
USDUYU,D,9/9/2021,42.802,42.471,42.683,42.664,0
USDUYU,D,9/10/2021,42.953,42.657,42.775,42.704,0
USDUYU,D,9/12/2021,42.960,42.479,42.580,42.773,0
USDUYU,D,9/13/2021,42.781,42.430,42.698,42.577,0
USDUYU,D,9/14/2021,42.896,42.593,42.789,42.694,0
USDUYU,D,9/15/2021,43.008,42.616,42.697,42.786,0
USDUYU,D,9/16/2021,42.868,42.536,42.828,42.696,0
USDUYU,D,9/17/2021,43.150,42.796,43.033,42.829,0
USDUYU,D,9/19/2021,43.035,42.539,42.582,42.850,0
USDUYU,D,9/20/2021,42.809,42.419,42.755,42.583,0
USDUYU,D,9/21/2021,42.928,42.616,42.855,42.756,0
USDUYU,D,9/22/2021,43.181,42.611,42.631,42.852,0
USDUYU,D,9/23/2021,42.820,42.522,42.698,42.640,0
USDUYU,D,9/24/2021,42.924,42.411,42.621,42.723,0
USDUYU,D,9/26/2021,42.908,42.562,42.643,42.744,0
USDUYU,D,9/27/2021,42.806,42.518,42.717,42.644,0
USDUYU,D,9/28/2021,42.891,42.588,42.862,42.729,0
USDUYU,D,9/29/2021,43.103,42.717,42.767,42.869,0
USDUYU,D,9/30/2021,43.025,42.609,42.850,42.768,0
USDUYU,D,10/1/2021,42.944,42.760,42.799,42.851,0
USDUYU,D,10/3/2021,43.111,42.628,42.923,42.942,0
USDUYU,D,10/4/2021,43.129,42.833,42.964,42.943,0
USDUYU,D,10/5/2021,43.218,42.686,42.984,42.963,0
USDUYU,D,10/6/2021,43.186,42.730,43.060,42.993,0
USDUYU,D,10/7/2021,43.356,42.902,43.272,43.050,0
USDUYU,D,10/8/2021,43.425,43.193,43.332,43.277,0
USDUYU,D,10/10/2021,43.592,42.982,43.301,43.305,0
USDUYU,D,10/11/2021,43.544,43.220,43.452,43.294,0
USDUYU,D,10/12/2021,43.635,43.330,43.388,43.449,0
USDUYU,D,10/13/2021,43.748,43.076,43.707,43.392,0
USDUYU,D,10/14/2021,43.891,43.544,43.806,43.720,0
USDUYU,D,10/15/2021,44.093,43.280,43.527,43.805,0
USDUYU,D,10/17/2021,44.023,43.681,43.874,43.854,0
USDUYU,D,10/18/2021,44.066,43.576,43.972,43.872,0
USDUYU,D,10/19/2021,44.145,43.702,43.725,43.966,0
USDUYU,D,10/20/2021,43.931,43.488,43.807,43.728,0
USDUYU,D,10/21/2021,44.181,43.579,43.757,43.805,0
USDUYU,D,10/22/2021,44.096,43.535,43.832,43.770,0
USDUYU,D,10/24/2021,44.183,43.465,43.946,43.716,0
USDUYU,D,10/25/2021,44.158,43.780,44.012,43.955,0
USDUYU,D,10/26/2021,44.183,43.549,43.667,44.005,0
USDUYU,D,10/27/2021,43.812,43.247,43.304,43.672,0
USDUYU,D,10/28/2021,44.027,43.147,44.006,43.297,0
USDUYU,D,10/29/2021,44.385,43.817,44.146,44.002,0
USDUYU,D,10/31/2021,44.206,43.862,43.925,44.050,0
USDUYU,D,11/1/2021,44.291,43.587,44.231,43.923,0
USDUYU,D,11/2/2021,44.418,44.113,44.229,44.231,0
USDUYU,D,11/3/2021,44.431,43.875,44.233,44.229,0
USDUYU,D,11/4/2021,44.384,44.030,44.173,44.234,0
USDUYU,D,11/5/2021,44.250,43.807,43.993,44.174,0
USDUYU,D,11/7/2021,44.324,43.734,43.973,44.024,0
USDUYU,D,11/8/2021,44.070,43.506,43.550,43.973,0
USDUYU,D,11/9/2021,43.871,43.302,43.503,43.550,0
USDUYU,D,11/10/2021,44.038,43.476,43.526,43.503,0
USDUYU,D,11/11/2021,43.870,43.330,43.737,43.526,0
USDUYU,D,11/12/2021,43.877,43.445,43.625,43.737,0
USDUYU,D,11/14/2021,43.982,43.499,43.895,43.692,0
USDUYU,D,11/15/2021,44.414,43.816,44.207,43.895,0
USDUYU,D,11/16/2021,44.529,44.093,44.141,44.207,0
USDUYU,D,11/17/2021,44.353,43.968,44.066,44.141,0
USDUYU,D,11/18/2021,44.303,43.842,44.053,44.065,0
USDUYU,D,11/19/2021,44.311,43.843,44.080,44.053,0
USDUYU,D,11/21/2021,44.444,43.952,44.274,44.118,0
USDUYU,D,11/22/2021,44.468,44.048,44.110,44.275,0
USDUYU,D,11/23/2021,44.415,43.962,44.107,44.110,0
USDUYU,D,11/24/2021,44.269,43.906,44.126,44.106,0
USDUYU,D,11/25/2021,44.280,43.806,44.058,44.126,0
USDUYU,D,11/26/2021,44.160,43.798,43.868,44.059,0
USDUYU,D,11/28/2021,44.266,43.496,44.189,43.605,0
USDUYU,D,11/29/2021,44.240,43.735,44.071,44.189,0
USDUYU,D,11/30/2021,44.629,43.847,43.900,44.071,0
USDUYU,D,12/1/2021,44.224,43.814,44.110,43.899,0
USDUYU,D,12/2/2021,44.404,43.958,44.215,44.109,0
USDUYU,D,12/3/2021,44.408,44.065,44.289,44.215,0
USDUYU,D,12/5/2021,44.348,43.999,44.189,44.158,0
USDUYU,D,12/6/2021,44.432,43.991,44.211,44.190,0
USDUYU,D,12/7/2021,44.431,43.825,44.020,44.216,0
USDUYU,D,12/8/2021,44.283,43.755,44.263,44.021,0
USDUYU,D,12/9/2021,44.548,43.935,44.116,44.263,0
USDUYU,D,12/10/2021,44.286,43.600,43.844,44.116,0
USDUYU,D,12/12/2021,44.240,43.905,44.163,44.007,0
USDUYU,D,12/13/2021,44.389,43.989,44.346,44.163,0
USDUYU,D,12/14/2021,44.713,43.999,44.276,44.346,0
USDUYU,D,12/15/2021,44.491,43.990,44.170,44.276,0
USDUYU,D,12/16/2021,44.479,44.029,44.426,44.170,0
USDUYU,D,12/17/2021,44.888,44.393,44.781,44.426,0
USDUYU,D,12/19/2021,44.867,44.354,44.357,44.683,0
USDUYU,D,12/20/2021,44.646,44.214,44.425,44.353,0
USDUYU,D,12/21/2021,44.612,44.161,44.324,44.425,0
USDUYU,D,12/22/2021,44.652,43.855,44.400,44.324,0
USDUYU,D,12/23/2021,44.550,44.052,44.402,44.398,0
USDUYU,D,12/24/2021,44.947,44.005,44.487,44.411,0
USDUYU,D,12/26/2021,44.906,44.240,44.339,44.418,0
USDUYU,D,12/27/2021,44.575,44.227,44.516,44.338,0
USDUYU,D,12/28/2021,44.753,44.217,44.305,44.516,0
USDUYU,D,12/29/2021,44.593,44.077,44.443,44.305,0
USDUYU,D,12/30/2021,44.827,44.267,44.513,44.443,0
USDUYU,D,12/31/2021,44.679,44.114,44.284,44.513,0
USDUYU,D,1/2/2022,45.006,43.912,44.915,44.409,0
USDUYU,D,1/3/2022,45.122,44.635,44.669,44.914,0
USDUYU,D,1/4/2022,44.989,44.314,44.565,44.668,0
USDUYU,D,1/5/2022,44.902,44.422,44.710,44.574,0
USDUYU,D,1/6/2022,44.969,44.512,44.644,44.709,0
USDUYU,D,1/7/2022,44.822,44.226,44.596,44.644,0
USDUYU,D,1/9/2022,44.913,44.406,44.874,44.549,0
USDUYU,D,1/10/2022,44.909,44.519,44.589,44.873,0
USDUYU,D,1/11/2022,44.700,44.262,44.451,44.588,0
USDUYU,D,1/12/2022,44.699,44.195,44.609,44.451,0
USDUYU,D,1/13/2022,44.815,44.516,44.702,44.609,0
USDUYU,D,1/14/2022,44.888,44.695,44.762,44.702,0
USDUYU,D,1/16/2022,45.024,44.488,44.586,44.808,0
USDUYU,D,1/17/2022,44.776,44.454,44.658,44.586,0
USDUYU,D,1/18/2022,44.944,44.507,44.550,44.658,0
USDUYU,D,1/19/2022,44.739,44.355,44.574,44.550,0
USDUYU,D,1/20/2022,44.828,44.519,44.579,44.574,0
USDUYU,D,1/21/2022,44.662,44.527,44.592,44.579,0
USDUYU,D,1/23/2022,44.859,44.402,44.640,44.604,0
USDUYU,D,1/24/2022,44.837,44.352,44.547,44.640,0
USDUYU,D,1/25/2022,44.605,44.282,44.498,44.541,0
USDUYU,D,1/26/2022,45.025,44.347,44.507,44.496,0
USDUYU,D,1/27/2022,44.784,43.789,43.864,44.507,0
USDUYU,D,1/28/2022,43.953,43.800,43.910,43.864,0
USDUYU,D,1/30/2022,44.255,43.524,43.835,43.992,0
USDUYU,D,1/31/2022,44.038,43.453,43.917,43.835,0
USDUYU,D,2/1/2022,44.335,43.639,43.960,43.915,0
USDUYU,D,2/2/2022,44.134,43.423,43.493,43.961,0
USDUYU,D,2/3/2022,44.120,43.132,44.107,43.492,0
USDUYU,D,2/4/2022,44.137,43.855,43.899,44.107,0
USDUYU,D,2/6/2022,44.166,43.708,43.810,43.925,0
USDUYU,D,2/7/2022,44.017,43.669,43.848,43.810,0
USDUYU,D,2/8/2022,43.920,43.602,43.668,43.849,0
USDUYU,D,2/9/2022,43.825,43.401,43.559,43.668,0
USDUYU,D,2/10/2022,43.768,43.147,43.274,43.559,0
USDUYU,D,2/11/2022,43.538,43.190,43.416,43.274,0
USDUYU,D,2/13/2022,43.739,43.057,43.159,43.413,0
USDUYU,D,2/14/2022,43.369,42.987,43.137,43.160,0
USDUYU,D,2/15/2022,43.241,42.810,43.174,43.137,0
USDUYU,D,2/16/2022,43.425,42.936,43.109,43.174,0
USDUYU,D,2/17/2022,43.230,42.947,43.089,43.109,0
USDUYU,D,2/18/2022,43.296,43.055,43.130,43.089,0
USDUYU,D,2/20/2022,43.242,42.923,43.131,43.193,0
USDUYU,D,2/21/2022,43.404,42.974,43.085,43.131,0
USDUYU,D,2/22/2022,43.350,42.805,42.902,43.083,0
USDUYU,D,2/23/2022,43.601,42.592,42.747,42.902,0
USDUYU,D,2/24/2022,42.931,42.038,42.119,42.747,0
USDUYU,D,2/25/2022,42.123,41.885,41.938,42.118,0
USDUYU,D,2/27/2022,42.746,41.819,42.190,42.526,0
USDUYU,D,2/28/2022,42.689,41.924,42.628,42.190,0
USDUYU,D,3/1/2022,43.082,42.404,42.563,42.628,0
USDUYU,D,3/2/2022,42.723,42.339,42.600,42.563,0
USDUYU,D,3/3/2022,43.093,42.489,42.991,42.600,0
USDUYU,D,3/4/2022,43.629,42.529,43.220,42.991,0
USDUYU,D,3/6/2022,43.816,42.107,42.461,43.075,0
USDUYU,D,3/7/2022,42.865,42.288,42.625,42.461,0
USDUYU,D,3/8/2022,42.907,42.269,42.576,42.625,0
USDUYU,D,3/9/2022,42.916,42.272,42.858,42.575,0
USDUYU,D,3/10/2022,43.136,42.466,42.667,42.858,0
USDUYU,D,3/11/2022,43.469,42.204,42.880,42.668,0
USDUYU,D,3/13/2022,43.294,42.500,42.535,42.909,0
USDUYU,D,3/14/2022,42.753,42.315,42.621,42.535,0
USDUYU,D,3/15/2022,42.962,42.403,42.684,42.622,0
USDUYU,D,3/16/2022,43.051,42.468,42.547,42.685,0
USDUYU,D,3/17/2022,42.783,42.314,42.628,42.547,0
USDUYU,D,3/18/2022,42.955,41.968,42.215,42.627,0
USDUYU,D,3/20/2022,42.721,42.379,42.486,42.509,0
USDUYU,D,3/21/2022,42.876,42.243,42.500,42.486,0
USDUYU,D,3/22/2022,42.730,42.365,42.557,42.500,0
USDUYU,D,3/23/2022,42.617,42.277,42.309,42.557,0
USDUYU,D,3/24/2022,42.552,42.101,42.334,42.309,0
USDUYU,D,3/25/2022,43.158,41.765,42.195,42.334,0
USDUYU,D,3/27/2022,42.673,41.783,41.888,42.520,0
USDUYU,D,3/28/2022,41.998,41.143,41.286,41.877,0
USDUYU,D,3/29/2022,41.552,41.064,41.328,41.292,0
USDUYU,D,3/30/2022,41.692,41.104,41.146,41.341,0
USDUYU,D,3/31/2022,41.539,40.968,41.098,41.160,0
USDUYU,D,4/1/2022,41.290,40.650,40.817,41.096,0
USDUYU,D,4/3/2022,41.350,40.871,41.164,41.093,0
USDUYU,D,4/4/2022,41.363,41.070,41.255,41.164,0
USDUYU,D,4/5/2022,41.570,41.172,41.372,41.254,0
USDUYU,D,4/6/2022,41.665,41.265,41.382,41.372,0
USDUYU,D,4/7/2022,42.228,41.338,42.078,41.382,0
USDUYU,D,4/8/2022,42.139,41.464,41.664,42.080,0
USDUYU,D,4/10/2022,42.215,41.369,42.139,41.465,0
USDUYU,D,4/11/2022,42.376,41.494,41.619,42.139,0
USDUYU,D,4/12/2022,42.001,41.379,41.391,41.619,0
USDUYU,D,4/13/2022,41.893,41.054,41.811,41.393,0
USDUYU,D,4/14/2022,41.887,41.474,41.691,41.811,0
USDUYU,D,4/15/2022,41.879,41.301,41.747,41.691,0
USDUYU,D,4/17/2022,42.948,41.431,41.750,41.745,0
USDUYU,D,4/18/2022,41.938,41.197,41.294,41.751,0
USDUYU,D,4/19/2022,41.492,40.980,41.242,41.294,0
USDUYU,D,4/20/2022,41.474,40.973,41.359,41.242,0
USDUYU,D,4/21/2022,41.610,40.703,40.950,41.358,0
USDUYU,D,4/22/2022,41.127,40.363,40.564,40.951,0
USDUYU,D,4/24/2022,41.306,39.898,40.207,40.593,0
USDUYU,D,4/25/2022,40.351,40.039,40.223,40.207,0
USDUYU,D,4/26/2022,41.084,40.078,41.080,40.222,0
USDUYU,D,4/27/2022,41.213,40.734,40.859,41.080,0
USDUYU,D,4/28/2022,41.700,40.506,41.526,40.858,0
USDUYU,D,4/29/2022,41.874,41.035,41.406,41.526,0
USDUYU,D,5/1/2022,41.905,41.141,41.370,41.622,0
USDUYU,D,5/2/2022,41.811,40.539,40.714,41.370,0
USDUYU,D,5/3/2022,41.010,40.533,40.888,40.714,0
USDUYU,D,5/4/2022,41.410,40.428,41.366,40.889,0
USDUYU,D,5/5/2022,41.578,41.104,41.305,41.365,0
USDUYU,D,5/6/2022,41.765,41.166,41.336,41.306,0
USDUYU,D,5/8/2022,41.749,41.237,41.569,41.448,0
USDUYU,D,5/9/2022,41.758,41.195,41.666,41.569,0
USDUYU,D,5/10/2022,42.307,41.425,41.797,41.668,0
USDUYU,D,5/11/2022,42.322,41.640,41.768,41.797,0
USDUYU,D,5/12/2022,42.077,41.520,41.537,41.768,0
USDUYU,D,5/13/2022,41.616,41.392,41.459,41.537,0
USDUYU,D,5/15/2022,41.959,41.228,41.899,41.556,0
USDUYU,D,5/16/2022,42.225,40.807,41.380,41.906,0
USDUYU,D,5/17/2022,41.614,41.153,41.471,41.380,0
USDUYU,D,5/18/2022,41.788,40.364,40.367,41.472,0
USDUYU,D,5/19/2022,40.700,40.260,40.616,40.365,0
USDUYU,D,5/20/2022,40.746,40.375,40.432,40.616,0
USDUYU,D,5/22/2022,40.827,40.097,40.377,40.768,0
USDUYU,D,5/23/2022,40.455,40.038,40.152,40.377,0
USDUYU,D,5/24/2022,40.432,39.900,39.969,40.152,0
USDUYU,D,5/25/2022,40.201,39.725,40.028,39.969,0
USDUYU,D,5/26/2022,40.143,39.822,40.012,40.025,0
USDUYU,D,5/27/2022,40.321,39.522,39.856,40.011,0
USDUYU,D,5/29/2022,40.390,39.338,39.880,39.848,0
USDUYU,D,5/30/2022,40.231,39.735,39.843,39.879,0
USDUYU,D,5/31/2022,40.152,39.605,40.091,39.843,0
USDUYU,D,6/1/2022,40.499,39.794,39.838,40.088,0
USDUYU,D,6/2/2022,40.215,39.595,40.118,39.834,0
USDUYU,D,6/3/2022,40.228,40.033,40.148,40.119,0
USDUYU,D,6/5/2022,40.376,39.986,40.060,40.296,0
USDUYU,D,6/6/2022,40.317,39.747,39.779,40.057,0
USDUYU,D,6/7/2022,39.975,39.534,39.658,39.779,0
USDUYU,D,6/8/2022,39.947,39.435,39.909,39.660,0
USDUYU,D,6/9/2022,40.182,39.460,39.738,39.909,0
USDUYU,D,6/10/2022,39.903,39.668,39.835,39.737,0
USDUYU,D,6/12/2022,40.174,39.313,39.571,39.798,0
USDUYU,D,6/13/2022,39.795,39.335,39.689,39.571,0
USDUYU,D,6/14/2022,40.440,39.314,40.388,39.689,0
USDUYU,D,6/15/2022,40.769,39.680,39.716,40.386,0
USDUYU,D,6/16/2022,40.395,39.300,40.338,39.716,0
USDUYU,D,6/17/2022,40.363,40.118,40.214,40.336,0
USDUYU,D,6/19/2022,40.472,39.881,40.046,40.193,0
USDUYU,D,6/20/2022,40.253,39.846,40.011,40.045,0
USDUYU,D,6/21/2022,40.401,39.710,39.746,40.011,0
USDUYU,D,6/22/2022,40.193,39.614,39.742,39.746,0
USDUYU,D,6/23/2022,39.957,39.606,39.835,39.738,0
USDUYU,D,6/24/2022,39.884,39.721,39.779,39.837,0
USDUYU,D,6/26/2022,39.965,39.579,39.692,39.816,0
USDUYU,D,6/27/2022,40.262,39.582,39.967,39.691,0
USDUYU,D,6/28/2022,40.154,39.417,39.660,39.966,0
USDUYU,D,6/29/2022,40.032,38.865,38.897,39.660,0
USDUYU,D,6/30/2022,39.820,38.567,39.710,38.897,0
USDUYU,D,7/1/2022,40.717,38.775,39.871,39.710,0
USDUYU,D,7/3/2022,39.753,39.349,39.592,39.417,0
USDUYU,D,7/4/2022,40.167,39.155,39.704,39.592,0
USDUYU,D,7/5/2022,40.119,39.376,39.974,39.704,0
USDUYU,D,7/6/2022,40.321,39.768,40.270,39.972,0
USDUYU,D,7/7/2022,40.768,39.797,40.105,40.269,0
USDUYU,D,7/8/2022,40.320,39.328,39.551,40.106,0
USDUYU,D,7/10/2022,40.563,39.365,40.393,39.620,0
USDUYU,D,7/11/2022,40.772,40.108,40.199,40.392,0
USDUYU,D,7/12/2022,40.644,39.969,40.130,40.198,0
USDUYU,D,7/13/2022,41.314,39.960,41.105,40.130,0
USDUYU,D,7/14/2022,41.242,40.789,41.002,41.106,0
USDUYU,D,7/15/2022,41.324,40.683,41.018,41.000,0
USDUYU,D,7/17/2022,41.449,40.495,40.939,41.012,0
USDUYU,D,7/18/2022,42.151,40.588,42.039,40.944,0
USDUYU,D,7/19/2022,42.379,41.844,42.072,42.039,0
USDUYU,D,7/20/2022,42.388,41.557,42.000,42.075,0
USDUYU,D,7/21/2022,42.277,41.502,41.623,41.999,0
USDUYU,D,7/22/2022,41.817,41.566,41.690,41.623,0
USDUYU,D,7/24/2022,42.000,41.372,41.883,41.685,0
USDUYU,D,7/25/2022,42.255,41.650,41.885,41.884,0
USDUYU,D,7/26/2022,42.238,41.632,41.835,41.885,0
USDUYU,D,7/27/2022,41.975,41.300,41.593,41.837,0
USDUYU,D,7/28/2022,41.944,41.105,41.715,41.590,0
USDUYU,D,7/29/2022,41.925,40.918,41.185,41.716,0
USDUYU,D,7/31/2022,41.948,40.673,40.941,41.340,0
USDUYU,D,8/1/2022,41.337,40.773,41.061,40.941,0
USDUYU,D,8/2/2022,41.455,40.564,40.914,41.065,0
USDUYU,D,8/3/2022,41.180,40.556,40.951,40.912,0
USDUYU,D,8/4/2022,41.423,40.648,41.204,40.951,0
USDUYU,D,8/5/2022,41.303,40.960,41.036,41.206,0
USDUYU,D,8/7/2022,41.273,40.546,40.566,41.171,0
USDUYU,D,8/8/2022,41.028,40.260,40.635,40.566,0
USDUYU,D,8/9/2022,40.831,39.722,39.761,40.634,0
USDUYU,D,8/10/2022,40.197,39.319,39.991,39.760,0
USDUYU,D,8/11/2022,40.352,39.864,40.287,39.993,0
USDUYU,D,8/12/2022,40.551,39.865,40.199,40.287,0
USDUYU,D,8/14/2022,40.668,39.984,40.245,40.170,0
USDUYU,D,8/15/2022,40.723,39.878,39.966,40.243,0
USDUYU,D,8/16/2022,40.238,39.801,40.157,39.961,0
USDUYU,D,8/17/2022,40.831,39.824,40.332,40.157,0
USDUYU,D,8/18/2022,40.814,40.262,40.458,40.329,0
USDUYU,D,8/19/2022,40.533,40.325,40.515,40.458,0
USDUYU,D,8/21/2022,40.739,40.336,40.701,40.515,0
USDUYU,D,8/22/2022,40.995,39.847,40.251,40.704,0
USDUYU,D,8/23/2022,40.562,40.111,40.193,40.251,0
USDUYU,D,8/24/2022,40.519,39.990,40.379,40.168,0
USDUYU,D,8/25/2022,40.690,40.038,40.421,40.381,0
USDUYU,D,8/26/2022,40.960,40.368,40.645,40.419,0
USDUYU,D,8/28/2022,40.951,40.211,40.418,40.667,0
USDUYU,D,8/29/2022,40.733,40.108,40.596,40.419,0
USDUYU,D,8/30/2022,40.708,40.334,40.389,40.599,0
USDUYU,D,8/31/2022,41.255,40.177,41.149,40.392,0
USDUYU,D,9/1/2022,41.229,40.748,40.864,41.151,0
USDUYU,D,9/2/2022,41.231,40.806,41.135,40.867,0
USDUYU,D,9/4/2022,41.578,40.793,40.870,41.259,0
USDUYU,D,9/5/2022,41.085,40.575,40.896,40.868,0
USDUYU,D,9/6/2022,41.067,40.485,40.526,40.897,0
USDUYU,D,9/7/2022,41.139,40.133,41.015,40.524,0
USDUYU,D,9/8/2022,41.224,40.367,41.077,41.015,0
USDUYU,D,9/9/2022,41.162,40.571,40.643,41.076,0
USDUYU,D,9/11/2022,41.136,40.124,40.829,40.372,0
USDUYU,D,9/12/2022,41.445,40.600,41.386,40.827,0
USDUYU,D,9/13/2022,41.698,40.697,40.768,41.383,0
USDUYU,D,9/14/2022,40.982,40.616,40.713,40.773,0
USDUYU,D,9/15/2022,41.018,40.337,40.505,40.714,0
USDUYU,D,9/16/2022,40.676,40.402,40.475,40.501,0
USDUYU,D,9/18/2022,40.879,40.301,40.715,40.633,0
USDUYU,D,9/19/2022,41.217,40.507,41.045,40.714,0
USDUYU,D,9/20/2022,41.507,40.964,41.175,41.046,0
USDUYU,D,9/21/2022,41.685,40.865,41.210,41.174,0
USDUYU,D,9/22/2022,41.569,40.734,41.049,41.210,0
USDUYU,D,9/23/2022,41.484,40.907,41.351,41.044,0
USDUYU,D,9/25/2022,41.731,40.438,40.612,41.312,0
USDUYU,D,9/26/2022,41.158,40.471,40.887,40.608,0
USDUYU,D,9/27/2022,41.317,40.832,40.947,40.889,0
USDUYU,D,9/28/2022,41.407,40.224,41.052,40.950,0
USDUYU,D,9/29/2022,41.490,40.595,41.206,41.049,0
USDUYU,D,9/30/2022,41.453,40.894,41.043,41.209,0
USDUYU,D,10/2/2022,41.723,41.014,41.452,41.248,0
USDUYU,D,10/3/2022,41.762,41.075,41.426,41.452,0
USDUYU,D,10/4/2022,41.632,41.082,41.516,41.425,0
USDUYU,D,10/5/2022,41.627,40.968,41.161,41.516,0
USDUYU,D,10/6/2022,41.547,40.949,41.041,41.159,0
USDUYU,D,10/7/2022,41.372,40.778,40.895,41.040,0
USDUYU,D,10/9/2022,41.557,40.617,40.892,40.988,0
USDUYU,D,10/10/2022,41.193,40.572,41.116,40.900,0
USDUYU,D,10/11/2022,41.284,40.806,41.133,41.116,0
USDUYU,D,10/12/2022,41.753,40.888,41.245,41.134,0
USDUYU,D,10/13/2022,41.318,40.693,41.067,40.886,0
USDUYU,D,10/14/2022,41.266,41.000,41.205,41.068,0
USDUYU,D,10/16/2022,41.503,40.671,40.980,41.502,0
USDUYU,D,10/17/2022,41.218,40.708,41.096,40.980,0
USDUYU,D,10/18/2022,41.409,40.960,41.182,41.095,0
USDUYU,D,10/19/2022,41.419,41.037,41.145,41.186,0
USDUYU,D,10/20/2022,41.650,40.952,41.055,41.145,0
USDUYU,D,10/21/2022,41.127,40.613,40.730,41.053,0
USDUYU,D,10/23/2022,41.261,40.538,40.955,40.772,0
USDUYU,D,10/24/2022,41.237,40.712,40.809,40.954,0
USDUYU,D,10/25/2022,41.346,40.428,41.117,40.811,0
USDUYU,D,10/26/2022,41.450,40.734,41.342,41.117,0
USDUYU,D,10/27/2022,41.665,40.723,40.980,41.339,0
USDUYU,D,10/28/2022,41.105,40.832,40.967,40.986,0
USDUYU,D,10/30/2022,41.177,40.746,40.978,40.946,0
USDUYU,D,10/31/2022,41.259,40.490,40.853,40.978,0
USDUYU,D,11/1/2022,41.059,40.458,40.725,40.852,0
USDUYU,D,11/2/2022,41.333,40.243,40.351,40.722,0
USDUYU,D,11/3/2022,40.855,39.935,40.003,40.352,0
USDUYU,D,11/4/2022,40.198,39.757,39.874,40.003,0
USDUYU,D,11/6/2022,40.380,39.692,40.276,39.856,0
USDUYU,D,11/7/2022,40.406,39.815,39.836,40.276,0
USDUYU,D,11/8/2022,40.491,39.446,40.449,39.840,0
USDUYU,D,11/9/2022,40.796,39.113,39.166,40.445,0
USDUYU,D,11/10/2022,40.243,38.628,40.130,39.164,0
USDUYU,D,11/11/2022,40.217,39.794,39.874,40.133,0
USDUYU,D,11/13/2022,40.262,39.768,39.962,39.913,0
USDUYU,D,11/14/2022,40.163,39.466,40.043,39.963,0
USDUYU,D,11/15/2022,40.574,39.792,39.976,40.041,0
USDUYU,D,11/16/2022,40.226,39.656,39.768,39.977,0
USDUYU,D,11/17/2022,39.948,39.452,39.906,39.767,0
USDUYU,D,11/18/2022,40.025,39.562,39.978,39.912,0
USDUYU,D,11/20/2022,40.346,39.762,40.055,39.994,0
USDUYU,D,11/21/2022,40.271,39.766,39.831,40.055,0
USDUYU,D,11/22/2022,39.869,39.328,39.370,39.835,0
USDUYU,D,11/23/2022,39.479,38.962,39.228,39.362,0
USDUYU,D,11/24/2022,39.543,39.050,39.325,39.227,0
USDUYU,D,11/25/2022,39.558,39.136,39.314,39.325,0
USDUYU,D,11/27/2022,39.522,38.884,39.344,39.157,0
USDUYU,D,11/28/2022,39.961,39.241,39.436,39.343,0
USDUYU,D,11/29/2022,39.770,39.254,39.437,39.444,0
USDUYU,D,11/30/2022,39.800,38.858,39.216,39.427,0
USDUYU,D,12/1/2022,39.948,38.787,39.655,39.210,0
USDUYU,D,12/2/2022,39.902,38.543,39.420,39.659,0
USDUYU,D,12/4/2022,39.778,38.951,39.154,39.778,0
USDUYU,D,12/5/2022,39.607,39.046,39.272,39.185,0
USDUYU,D,12/6/2022,39.596,39.093,39.222,39.269,0
USDUYU,D,12/7/2022,39.436,39.020,39.113,39.221,0
USDUYU,D,12/8/2022,39.325,38.664,39.103,39.113,0
USDUYU,D,12/9/2022,39.343,38.703,39.201,39.165,0
USDUYU,D,12/11/2022,39.403,38.858,39.082,39.215,0
USDUYU,D,12/12/2022,39.342,38.245,38.492,39.081,0
USDUYU,D,12/13/2022,38.919,38.362,38.857,38.492,0
USDUYU,D,12/14/2022,39.069,38.285,38.430,38.859,0
USDUYU,D,12/15/2022,39.100,38.319,38.616,38.429,0
USDUYU,D,12/16/2022,39.040,38.491,38.822,38.617,0
USDUYU,D,12/18/2022,39.020,38.481,38.813,38.842,0
USDUYU,D,12/19/2022,39.048,38.463,38.784,38.815,0
USDUYU,D,12/20/2022,39.165,38.574,38.860,38.782,0
USDUYU,D,12/21/2022,39.093,38.311,38.453,38.849,0
USDUYU,D,12/22/2022,38.741,38.211,38.363,38.454,0
USDUYU,D,12/23/2022,38.470,38.026,38.283,38.378,0
USDUYU,D,12/25/2022,39.254,37.879,38.327,38.263,0
USDUYU,D,12/26/2022,38.773,37.946,38.710,38.327,0
USDUYU,D,12/27/2022,39.060,38.000,38.561,38.709,0
USDUYU,D,12/28/2022,40.073,38.496,40.031,38.561,0
USDUYU,D,12/29/2022,40.168,39.751,39.917,40.031,0
USDUYU,D,12/30/2022,40.050,39.718,39.887,39.921,0
USDUYU,D,1/1/2023,40.886,39.392,39.674,39.786,0
USDUYU,D,1/2/2023,40.297,39.279,39.465,39.674,0
USDUYU,D,1/3/2023,39.873,39.212,39.731,39.460,0
USDUYU,D,1/4/2023,40.038,39.643,40.016,39.741,0
USDUYU,D,1/5/2023,40.242,39.577,39.791,40.015,0
USDUYU,D,1/6/2023,40.259,38.577,39.226,39.771,0
USDUYU,D,1/8/2023,39.902,39.017,39.721,39.208,0
USDUYU,D,1/9/2023,39.988,39.526,39.864,39.715,0
USDUYU,D,1/10/2023,40.068,39.682,39.761,39.862,0
USDUYU,D,1/11/2023,40.098,39.511,39.783,39.759,0
USDUYU,D,1/12/2023,39.961,39.333,39.848,39.782,0
USDUYU,D,1/13/2023,39.999,39.573,39.772,39.776,0
USDUYU,D,1/15/2023,40.257,39.209,39.681,39.603,0
USDUYU,D,1/16/2023,39.999,39.311,39.544,39.679,0
USDUYU,D,1/17/2023,40.095,39.330,39.527,39.544,0
USDUYU,D,1/18/2023,40.172,39.289,39.643,39.526,0
USDUYU,D,1/19/2023,39.937,39.179,39.266,39.643,0
USDUYU,D,1/20/2023,39.316,39.092,39.139,39.268,0
USDUYU,D,1/22/2023,39.394,38.805,39.228,39.085,0
USDUYU,D,1/23/2023,39.385,39.023,39.252,39.228,0
USDUYU,D,1/24/2023,39.455,38.767,39.072,39.252,0
USDUYU,D,1/25/2023,39.299,38.799,39.204,39.073,0
USDUYU,D,1/26/2023,39.537,38.903,39.155,39.199,0
USDUYU,D,1/27/2023,39.325,39.007,39.155,39.147,0
USDUYU,D,1/29/2023,39.380,38.841,38.993,39.122,0
USDUYU,D,1/30/2023,39.441,38.514,38.602,38.993,0
USDUYU,D,1/31/2023,38.946,38.207,38.725,38.604,0
USDUYU,D,2/1/2023,39.046,38.127,39.026,38.715,0
USDUYU,D,2/2/2023,39.403,38.513,38.943,39.026,0
USDUYU,D,2/3/2023,39.266,38.879,39.179,38.981,0
USDUYU,D,2/5/2023,39.546,38.497,38.663,39.230,0
USDUYU,D,2/6/2023,39.252,38.571,39.217,38.665,0
USDUYU,D,2/7/2023,39.439,38.724,39.314,39.217,0
USDUYU,D,2/8/2023,39.552,38.964,39.034,39.315,0
USDUYU,D,2/9/2023,39.552,38.836,39.107,39.033,0
USDUYU,D,2/10/2023,39.320,38.719,38.855,39.117,0
USDUYU,D,2/12/2023,39.437,38.603,39.020,38.797,0
USDUYU,D,2/13/2023,39.463,38.782,39.172,39.018,0
USDUYU,D,2/14/2023,39.454,38.952,39.188,39.173,0
USDUYU,D,2/15/2023,39.484,38.821,39.256,39.188,0
USDUYU,D,2/16/2023,39.468,38.980,39.307,39.259,0
USDUYU,D,2/17/2023,39.329,38.957,39.106,39.306,0
USDUYU,D,2/19/2023,39.728,38.762,39.568,39.091,0
USDUYU,D,2/20/2023,39.948,39.253,39.619,39.568,0
USDUYU,D,2/21/2023,39.988,39.108,39.243,39.614,0
USDUYU,D,2/22/2023,39.799,39.094,39.305,39.240,0
USDUYU,D,2/23/2023,39.648,38.859,38.998,39.304,0
USDUYU,D,2/24/2023,39.095,38.914,39.027,38.997,0
USDUYU,D,2/26/2023,39.205,38.692,38.784,38.993,0
USDUYU,D,2/27/2023,38.922,38.571,38.687,38.794,0
USDUYU,D,2/28/2023,39.096,38.412,39.069,38.686,0
USDUYU,D,3/1/2023,39.396,38.739,39.007,39.060,0
USDUYU,D,3/2/2023,39.326,38.649,38.904,39.005,0
USDUYU,D,3/3/2023,39.051,38.784,38.821,38.913,0
USDUYU,D,3/5/2023,39.352,38.545,39.047,38.883,0
USDUYU,D,3/6/2023,39.529,38.865,39.485,39.045,0
USDUYU,D,3/7/2023,40.243,38.726,39.167,39.490,0
USDUYU,D,3/8/2023,39.563,38.904,39.319,39.165,0
USDUYU,D,3/9/2023,39.476,38.588,38.896,39.327,0
USDUYU,D,3/10/2023,39.202,38.731,39.006,38.894,0
USDUYU,D,3/12/2023,39.358,38.479,38.988,39.114,0
USDUYU,D,3/13/2023,39.514,38.621,39.287,38.988,0
USDUYU,D,3/14/2023,39.882,38.866,39.498,39.289,0
USDUYU,D,3/15/2023,39.825,39.006,39.311,39.497,0
USDUYU,D,3/16/2023,39.640,38.926,39.544,39.311,0
USDUYU,D,3/17/2023,40.651,38.222,39.326,39.544,0
USDUYU,D,3/19/2023,40.730,38.384,39.623,39.632,0
USDUYU,D,3/20/2023,39.835,39.356,39.531,39.623,0
USDUYU,D,3/21/2023,39.747,39.199,39.257,39.531,0
USDUYU,D,3/22/2023,39.380,38.649,38.875,39.257,0
USDUYU,D,3/23/2023,39.527,38.720,38.948,38.875,0
USDUYU,D,3/24/2023,39.024,38.820,38.927,38.948,0
USDUYU,D,3/26/2023,39.244,38.444,38.706,38.942,0
USDUYU,D,3/27/2023,39.016,38.380,38.923,38.706,0
USDUYU,D,3/28/2023,39.079,38.633,38.888,38.922,0
USDUYU,D,3/29/2023,39.048,38.519,38.615,38.890,0
USDUYU,D,3/30/2023,38.947,38.467,38.895,38.615,0
USDUYU,D,3/31/2023,39.056,38.856,38.993,38.898,0
USDUYU,D,4/2/2023,39.388,38.557,38.827,38.962,0
USDUYU,D,4/3/2023,39.127,37.889,38.491,38.826,0
USDUYU,D,4/4/2023,38.760,38.389,38.705,38.492,0
USDUYU,D,4/5/2023,38.929,38.550,38.688,38.705,0
USDUYU,D,4/6/2023,39.053,38.382,38.737,38.688,0
USDUYU,D,4/7/2023,39.825,38.452,38.656,38.737,0
USDUYU,D,4/9/2023,39.302,38.397,39.012,38.642,0
USDUYU,D,4/10/2023,39.250,38.534,38.759,39.012,0
USDUYU,D,4/11/2023,39.035,38.358,38.537,38.758,0
USDUYU,D,4/12/2023,38.765,38.281,38.600,38.541,0
USDUYU,D,4/13/2023,38.908,38.414,38.850,38.600,0
USDUYU,D,4/14/2023,39.081,38.708,38.900,38.848,0
USDUYU,D,4/16/2023,39.316,38.596,39.003,38.886,0
USDUYU,D,4/17/2023,39.130,38.730,39.025,39.004,0
USDUYU,D,4/18/2023,39.266,38.708,38.877,39.025,0
USDUYU,D,4/19/2023,39.270,38.556,38.918,38.876,0
USDUYU,D,4/20/2023,39.202,38.731,38.966,38.919,0
USDUYU,D,4/21/2023,39.006,38.819,38.852,38.966,0
USDUYU,D,4/23/2023,39.077,38.760,38.940,38.865,0
USDUYU,D,4/24/2023,39.462,38.669,39.126,38.941,0
USDUYU,D,4/25/2023,39.468,38.666,38.918,39.126,0
USDUYU,D,4/26/2023,39.221,38.581,38.854,38.917,0
USDUYU,D,4/27/2023,39.133,38.396,38.546,38.853,0
USDUYU,D,4/28/2023,38.762,38.478,38.762,38.547,0
USDUYU,D,4/30/2023,38.789,38.486,38.738,38.630,0
USDUYU,D,5/1/2023,38.950,38.607,38.718,38.739,0
USDUYU,D,5/2/2023,38.906,38.399,38.734,38.714,0
USDUYU,D,5/3/2023,39.332,38.378,39.247,38.734,0
USDUYU,D,5/4/2023,39.511,38.873,39.157,39.245,0
USDUYU,D,5/5/2023,39.590,38.232,38.701,39.158,0
USDUYU,D,5/7/2023,39.553,38.174,39.081,38.691,0
USDUYU,D,5/8/2023,39.501,38.755,38.928,39.081,0
USDUYU,D,5/9/2023,39.092,38.504,38.640,38.927,0
USDUYU,D,5/10/2023,39.000,38.417,38.888,38.640,0
USDUYU,D,5/11/2023,39.211,38.649,39.095,38.891,0
USDUYU,D,5/12/2023,39.397,39.055,39.356,39.098,0
USDUYU,D,5/14/2023,39.350,38.647,39.014,38.652,0
USDUYU,D,5/15/2023,39.254,38.714,39.082,39.017,0
USDUYU,D,5/16/2023,39.451,38.765,39.000,39.083,0
USDUYU,D,5/17/2023,39.253,38.744,39.128,39.000,0
USDUYU,D,5/18/2023,39.422,38.730,38.949,39.127,0
USDUYU,D,5/19/2023,38.995,38.767,38.925,38.948,0
USDUYU,D,5/21/2023,39.221,38.540,39.013,38.905,0
USDUYU,D,5/22/2023,39.246,38.739,38.872,39.013,0
USDUYU,D,5/23/2023,39.084,38.638,38.836,38.872,0
USDUYU,D,5/24/2023,39.235,38.430,38.625,38.836,0
USDUYU,D,5/25/2023,38.939,38.399,38.836,38.624,0
USDUYU,D,5/26/2023,38.904,38.615,38.780,38.835,0
USDUYU,D,5/28/2023,39.067,38.489,38.874,38.789,0
USDUYU,D,5/29/2023,39.048,38.704,38.861,38.871,0
USDUYU,D,5/30/2023,39.244,38.504,38.862,38.862,0
USDUYU,D,5/31/2023,39.019,38.565,38.671,38.865,0
USDUYU,D,6/1/2023,39.024,38.376,38.952,38.670,0
USDUYU,D,6/2/2023,39.097,38.867,39.011,38.953,0
USDUYU,D,6/4/2023,39.255,38.657,38.747,39.003,0
USDUYU,D,6/5/2023,38.940,38.570,38.781,38.746,0
USDUYU,D,6/6/2023,39.071,38.525,38.822,38.783,0
USDUYU,D,6/7/2023,39.180,38.543,38.857,38.820,0
USDUYU,D,6/8/2023,39.029,38.702,38.991,38.859,0
USDUYU,D,6/9/2023,39.102,38.903,38.947,38.991,0
USDUYU,D,6/11/2023,39.345,38.563,38.821,38.899,0
USDUYU,D,6/12/2023,38.983,38.527,38.716,38.821,0
USDUYU,D,6/13/2023,38.940,38.423,38.501,38.716,0
USDUYU,D,6/14/2023,38.974,38.088,38.198,38.502,0
USDUYU,D,6/15/2023,38.482,37.836,38.312,38.198,0
USDUYU,D,6/16/2023,38.379,38.119,38.274,38.313,0
USDUYU,D,6/18/2023,38.492,38.017,38.175,38.269,0
USDUYU,D,6/19/2023,38.471,37.885,38.253,38.176,0
USDUYU,D,6/20/2023,38.455,37.808,37.913,38.252,0
USDUYU,D,6/21/2023,38.339,37.637,38.103,37.913,0
USDUYU,D,6/22/2023,38.519,37.622,37.728,38.103,0
USDUYU,D,6/23/2023,37.802,37.628,37.783,37.729,0
USDUYU,D,6/25/2023,37.840,37.537,37.768,37.632,0
USDUYU,D,6/26/2023,38.028,37.372,37.565,37.769,0
USDUYU,D,6/27/2023,37.907,37.214,37.812,37.565,0
USDUYU,D,6/28/2023,37.926,37.387,37.660,37.811,0
USDUYU,D,6/29/2023,37.899,37.353,37.447,37.662,0
USDUYU,D,6/30/2023,37.658,37.325,37.440,37.446,0
USDUYU,D,7/2/2023,37.795,37.170,37.492,37.470,0
USDUYU,D,7/3/2023,37.785,37.143,37.507,37.492,0
USDUYU,D,7/4/2023,37.797,37.275,37.440,37.508,0
USDUYU,D,7/5/2023,37.764,37.265,37.574,37.440,0
USDUYU,D,7/6/2023,38.004,37.389,37.712,37.576,0
USDUYU,D,7/7/2023,38.313,37.543,38.245,37.712,0
USDUYU,D,7/9/2023,38.635,37.396,38.287,38.161,0
USDUYU,D,7/10/2023,38.600,37.865,38.194,38.287,0
USDUYU,D,7/11/2023,38.398,37.665,37.706,38.191,0
USDUYU,D,7/12/2023,38.225,37.432,38.059,37.701,0
USDUYU,D,7/13/2023,38.295,37.703,38.065,38.057,0
USDUYU,D,7/14/2023,38.219,37.891,37.982,38.057,0
USDUYU,D,7/16/2023,38.322,37.830,38.142,37.929,0
USDUYU,D,7/17/2023,38.492,37.769,38.117,38.140,0
USDUYU,D,7/18/2023,38.304,37.964,38.159,38.115,0
USDUYU,D,7/19/2023,38.554,37.823,38.274,38.157,0
USDUYU,D,7/20/2023,38.556,37.848,38.053,38.271,0
USDUYU,D,7/21/2023,38.300,37.462,37.735,38.049,0
USDUYU,D,7/23/2023,38.374,37.306,37.972,37.639,0
USDUYU,D,7/24/2023,38.185,37.852,37.952,37.972,0
USDUYU,D,7/25/2023,38.248,37.726,37.934,37.985,0
USDUYU,D,7/26/2023,38.209,37.623,38.156,37.926,0
USDUYU,D,7/27/2023,38.437,37.378,37.552,38.157,0
USDUYU,D,7/28/2023,37.815,36.622,36.868,37.553,0
USDUYU,D,7/30/2023,38.025,36.549,37.797,36.805,0
USDUYU,D,7/31/2023,38.247,37.457,37.691,37.797,0
USDUYU,D,8/1/2023,37.847,37.336,37.624,37.690,0
USDUYU,D,8/2/2023,37.915,37.298,37.520,37.625,0
USDUYU,D,8/3/2023,38.041,37.220,37.603,37.521,0
USDUYU,D,8/4/2023,37.880,37.378,37.681,37.603,0
USDUYU,D,8/6/2023,38.277,37.434,38.176,37.679,0
USDUYU,D,8/7/2023,38.380,37.834,38.106,38.177,0
USDUYU,D,8/8/2023,38.361,37.729,38.052,38.105,0
USDUYU,D,8/9/2023,38.436,37.818,38.344,38.055,0
USDUYU,D,8/10/2023,38.794,37.899,38.045,38.344,0
USDUYU,D,8/11/2023,38.218,37.982,38.141,38.044,0
USDUYU,D,8/13/2023,38.320,37.814,37.952,38.106,0
USDUYU,D,8/14/2023,38.148,37.751,37.876,37.951,0
USDUYU,D,8/15/2023,38.614,37.657,38.564,37.876,0
USDUYU,D,8/16/2023,38.799,37.889,37.999,38.567,0
USDUYU,D,8/17/2023,38.277,37.863,38.059,38.000,0
USDUYU,D,8/18/2023,38.270,37.823,38.215,38.057,0
USDUYU,D,8/20/2023,38.022,37.572,37.789,37.949,0
USDUYU,D,8/21/2023,38.144,37.484,37.978,37.788,0
USDUYU,D,8/22/2023,38.320,37.542,37.704,37.976,0
USDUYU,D,8/23/2023,38.025,37.321,37.896,37.702,0
USDUYU,D,8/24/2023,38.203,37.582,37.830,37.895,0
USDUYU,D,8/25/2023,37.856,37.661,37.734,37.829,0
USDUYU,D,8/27/2023,38.003,37.444,37.728,37.740,0
USDUYU,D,8/28/2023,37.944,37.405,37.635,37.731,0
USDUYU,D,8/29/2023,37.781,37.344,37.578,37.632,0
USDUYU,D,8/30/2023,37.953,37.365,37.875,37.581,0
USDUYU,D,8/31/2023,38.174,37.309,37.832,37.876,0
USDUYU,D,9/1/2023,38.074,37.820,38.068,37.835,0
USDUYU,D,9/3/2023,38.077,37.584,37.675,37.977,0
USDUYU,D,9/4/2023,37.918,37.422,37.715,37.676,0
USDUYU,D,9/5/2023,38.035,37.432,37.878,37.716,0
USDUYU,D,9/6/2023,38.061,37.673,37.904,37.878,0
USDUYU,D,9/7/2023,38.083,37.670,37.838,37.903,0
USDUYU,D,9/8/2023,37.968,37.712,37.949,37.838,0
USDUYU,D,9/10/2023,38.098,37.726,37.987,37.919,0
USDUYU,D,9/11/2023,38.204,37.704,38.145,37.987,0
USDUYU,D,9/12/2023,38.244,37.791,38.080,38.147,0
USDUYU,D,9/13/2023,38.567,37.963,38.520,38.079,0
USDUYU,D,9/14/2023,38.783,38.179,38.269,38.521,0
USDUYU,D,9/15/2023,38.407,38.138,38.243,38.269,0
USDUYU,D,9/17/2023,38.444,38.075,38.137,38.157,0
USDUYU,D,9/18/2023,38.245,37.901,38.111,38.137,0
USDUYU,D,9/19/2023,38.316,37.925,38.089,38.111,0
USDUYU,D,9/20/2023,38.544,37.968,38.116,38.090,0
USDUYU,D,9/21/2023,38.467,37.781,37.990,38.116,0
USDUYU,D,9/22/2023,38.089,37.857,37.858,37.991,0
USDUYU,D,9/24/2023,38.295,37.861,38.286,37.998,0
USDUYU,D,9/25/2023,38.420,38.028,38.182,38.286,0
USDUYU,D,9/26/2023,38.519,37.985,38.463,38.183,0
USDUYU,D,9/27/2023,38.704,38.133,38.217,38.462,0
USDUYU,D,9/28/2023,38.658,37.923,38.551,38.217,0
USDUYU,D,9/29/2023,38.678,38.410,38.543,38.545,0
USDUYU,D,10/1/2023,38.842,38.373,38.628,38.609,0
USDUYU,D,10/2/2023,38.889,38.417,38.574,38.627,0
USDUYU,D,10/3/2023,38.939,38.261,38.778,38.572,0
USDUYU,D,10/4/2023,39.245,38.599,39.113,38.776,0
USDUYU,D,10/5/2023,39.515,38.802,39.220,39.116,0
USDUYU,D,10/6/2023,39.247,38.497,38.732,39.221,0
USDUYU,D,10/8/2023,39.486,38.734,39.089,39.053,0
USDUYU,D,10/9/2023,39.695,38.670,39.594,39.092,0
USDUYU,D,10/10/2023,40.019,39.339,39.795,39.594,0
USDUYU,D,10/11/2023,40.271,39.616,40.227,39.790,0
USDUYU,D,10/12/2023,40.604,39.637,39.809,40.229,0
USDUYU,D,10/13/2023,39.949,39.651,39.839,39.809,0
USDUYU,D,10/15/2023,40.038,39.599,39.907,39.823,0
USDUYU,D,10/16/2023,40.204,39.643,39.872,39.906,0
USDUYU,D,10/17/2023,40.164,39.617,40.031,39.874,0
USDUYU,D,10/18/2023,40.239,39.732,39.843,40.026,0
USDUYU,D,10/19/2023,40.061,39.534,39.895,39.843,0
USDUYU,D,10/20/2023,40.129,39.667,39.890,39.895,0
USDUYU,D,10/22/2023,40.082,39.657,39.798,39.845,0
USDUYU,D,10/23/2023,40.083,39.358,39.983,39.796,0
USDUYU,D,10/24/2023,40.231,39.717,39.849,39.983,0
USDUYU,D,10/25/2023,40.141,39.679,39.855,39.849,0
USDUYU,D,10/26/2023,40.114,39.641,39.809,39.855,0
USDUYU,D,10/27/2023,40.119,39.628,39.942,39.804,0
USDUYU,D,10/29/2023,40.134,39.526,39.820,39.979,0
USDUYU,D,10/30/2023,40.176,39.508,40.142,39.821,0
USDUYU,D,10/31/2023,40.446,39.804,39.933,40.142,0
USDUYU,D,11/1/2023,40.169,39.535,39.963,39.933,0
USDUYU,D,11/2/2023,40.136,39.673,39.765,39.965,0
USDUYU,D,11/3/2023,39.858,39.602,39.687,39.765,0
USDUYU,D,11/5/2023,40.110,39.519,40.077,39.597,0
USDUYU,D,11/6/2023,40.465,39.748,39.830,40.078,0
USDUYU,D,11/7/2023,40.024,39.583,39.896,39.830,0
USDUYU,D,11/8/2023,40.080,39.695,39.798,39.896,0
USDUYU,D,11/9/2023,40.244,39.702,39.964,39.799,0
USDUYU,D,11/10/2023,40.391,39.495,39.923,39.977,0
USDUYU,D,11/12/2023,40.119,39.722,39.926,39.925,0
USDUYU,D,11/13/2023,40.104,39.332,39.408,39.928,0
USDUYU,D,11/14/2023,40.131,39.104,40.105,39.405,0
USDUYU,D,11/15/2023,40.355,39.680,39.821,40.104,0
USDUYU,D,11/16/2023,40.229,39.547,39.709,39.822,0
USDUYU,D,11/17/2023,39.804,39.480,39.730,39.707,0
USDUYU,D,11/19/2023,39.812,39.287,39.517,39.734,0
USDUYU,D,11/20/2023,39.748,39.144,39.521,39.518,0
USDUYU,D,11/21/2023,40.338,39.259,39.505,39.521,0
USDUYU,D,11/22/2023,39.666,39.093,39.151,39.504,0
USDUYU,D,11/23/2023,39.335,38.860,39.007,39.151,0
USDUYU,D,11/24/2023,39.108,38.735,38.813,39.008,0
USDUYU,D,11/26/2023,39.437,38.727,39.406,38.966,0
USDUYU,D,11/27/2023,39.621,39.023,39.166,39.406,0
USDUYU,D,11/28/2023,39.355,38.924,39.245,39.166,0
USDUYU,D,11/29/2023,39.516,38.927,39.131,39.246,0
USDUYU,D,11/30/2023,39.439,38.999,39.304,39.135,0
USDUYU,D,12/1/2023,39.437,38.745,38.990,39.282,0
USDUYU,D,12/3/2023,39.726,38.858,39.253,39.249,0
USDUYU,D,12/4/2023,39.454,38.927,39.027,39.241,0
USDUYU,D,12/5/2023,39.278,38.764,39.076,39.028,0
USDUYU,D,12/6/2023,39.397,38.805,39.190,39.073,0
USDUYU,D,12/7/2023,39.498,38.713,39.221,39.192,0
USDUYU,D,12/8/2023,39.542,39.023,39.499,39.189,0
USDUYU,D,12/10/2023,39.451,38.871,39.198,39.185,0
USDUYU,D,12/11/2023,39.480,38.984,39.410,39.198,0
USDUYU,D,12/12/2023,39.618,39.073,39.300,39.410,0
USDUYU,D,12/13/2023,39.983,38.609,39.645,39.300,0
USDUYU,D,12/14/2023,40.228,39.221,40.154,39.641,0
USDUYU,D,12/15/2023,40.762,39.761,40.324,40.154,0
USDUYU,D,12/17/2023,41.036,39.478,39.595,40.350,0
USDUYU,D,12/18/2023,39.807,39.229,39.256,39.595,0
USDUYU,D,12/19/2023,39.512,39.070,39.250,39.256,0
USDUYU,D,12/20/2023,39.697,39.024,39.208,39.250,0
USDUYU,D,12/21/2023,39.583,38.947,39.427,39.208,0
USDUYU,D,12/22/2023,39.874,39.204,39.646,39.420,0
USDUYU,D,12/24/2023,39.867,39.103,39.539,39.553,0
USDUYU,D,12/25/2023,40.083,39.124,39.470,39.539,0
USDUYU,D,12/26/2023,39.757,39.085,39.091,39.470,0
USDUYU,D,12/27/2023,39.478,38.835,39.279,39.090,0
USDUYU,D,12/28/2023,39.669,39.020,39.064,39.278,0
USDUYU,D,12/29/2023,39.254,38.940,39.041,39.063,0
USDUYU,D,12/31/2023,39.040,39.018,39.029,39.029,0
USDUYU,D,1/1/2024,39.764,38.650,39.082,39.029,0
USDUYU,D,1/2/2024,39.486,38.879,39.032,39.087,0
USDUYU,D,1/3/2024,39.249,38.823,39.113,39.058,0
USDUYU,D,1/4/2024,39.514,38.846,39.058,39.113,0
USDUYU,D,1/5/2024,39.246,38.798,39.099,39.027,0
USDUYU,D,1/7/2024,39.413,38.799,39.160,39.084,0
USDUYU,D,1/8/2024,39.603,38.840,39.295,39.158,0
USDUYU,D,1/9/2024,39.618,39.028,39.377,39.295,0
USDUYU,D,1/10/2024,39.671,39.033,39.546,39.378,0
USDUYU,D,1/11/2024,39.684,39.195,39.261,39.547,0
USDUYU,D,1/12/2024,40.162,37.717,38.582,39.261,0
USDUYU,D,1/14/2024,40.159,37.937,39.412,38.735,0
USDUYU,D,1/15/2024,39.813,39.034,39.475,39.411,0
USDUYU,D,1/16/2024,39.622,39.141,39.266,39.475,0
USDUYU,D,1/17/2024,39.505,38.877,39.386,39.268,0
USDUYU,D,1/18/2024,39.612,39.036,39.334,39.386,0
USDUYU,D,1/19/2024,39.445,38.182,38.304,39.307,0
USDUYU,D,1/21/2024,39.602,38.156,39.369,38.339,0
USDUYU,D,1/22/2024,39.520,39.023,39.114,39.368,0
USDUYU,D,1/23/2024,39.447,38.580,38.722,39.113,0
USDUYU,D,1/24/2024,38.959,38.572,38.834,38.722,0
USDUYU,D,1/25/2024,39.082,38.635,38.723,38.833,0
USDUYU,D,1/26/2024,38.887,38.667,38.834,38.719,0
USDUYU,D,1/28/2024,39.087,38.672,39.031,38.860,0
USDUYU,D,1/29/2024,39.181,38.707,38.981,39.031,0
USDUYU,D,1/30/2024,39.316,38.650,38.913,38.980,0
USDUYU,D,1/31/2024,39.381,38.815,39.054,38.913,0
USDUYU,D,2/1/2024,39.524,38.694,39.442,39.056,0
USDUYU,D,2/2/2024,39.886,39.395,39.551,39.447,0
USDUYU,D,2/4/2024,39.909,39.057,39.112,39.530,0
USDUYU,D,2/5/2024,39.298,38.969,39.068,39.112,0
USDUYU,D,2/6/2024,39.191,38.878,39.160,39.067,0
USDUYU,D,2/7/2024,39.553,38.828,39.155,39.160,0
USDUYU,D,2/8/2024,39.446,38.794,39.057,39.156,0
USDUYU,D,2/9/2024,39.225,38.906,39.146,39.057,0
USDUYU,D,2/11/2024,39.440,38.775,39.222,39.303,0
USDUYU,D,2/12/2024,39.682,38.928,39.399,39.224,0
USDUYU,D,2/13/2024,39.701,39.111,39.148,39.398,0
USDUYU,D,2/14/2024,39.302,38.894,39.029,39.148,0
USDUYU,D,2/15/2024,39.392,38.903,39.313,39.029,0
USDUYU,D,2/16/2024,39.785,38.876,39.431,39.300,0
USDUYU,D,2/18/2024,39.693,38.734,39.158,39.259,0
USDUYU,D,2/19/2024,39.352,38.884,39.007,39.155,0
USDUYU,D,2/20/2024,39.349,38.853,39.046,39.007,0
USDUYU,D,2/21/2024,39.377,38.698,39.222,39.047,0
USDUYU,D,2/22/2024,39.329,39.004,39.120,39.223,0
USDUYU,D,2/23/2024,39.522,38.698,39.084,39.119,0
USDUYU,D,2/25/2024,39.508,38.300,38.507,38.969,0
USDUYU,D,2/26/2024,39.163,38.298,39.141,38.502,0
USDUYU,D,2/27/2024,39.328,38.941,39.022,39.140,0
USDUYU,D,2/28/2024,39.344,38.728,39.133,39.022,0
USDUYU,D,2/29/2024,39.437,39.014,39.202,39.127,0
USDUYU,D,3/1/2024,39.332,38.802,39.014,39.163,0
USDUYU,D,3/3/2024,39.262,38.738,39.056,38.940,0
USDUYU,D,3/4/2024,39.288,38.803,38.970,39.052,0
USDUYU,D,3/5/2024,39.249,38.578,38.972,38.964,0
USDUYU,D,3/6/2024,39.193,38.767,38.991,38.979,0
USDUYU,D,3/7/2024,39.155,38.611,38.896,38.991,0
USDUYU,D,3/8/2024,39.280,38.504,38.853,38.899,0
USDUYU,D,3/10/2024,39.075,38.755,38.840,38.941,0
USDUYU,D,3/11/2024,39.013,38.592,38.838,38.841,0
USDUYU,D,3/12/2024,38.997,38.642,38.823,38.838,0
USDUYU,D,3/13/2024,39.068,38.567,38.961,38.824,0
USDUYU,D,3/14/2024,39.144,38.601,38.675,38.961,0
USDUYU,D,3/15/2024,38.838,38.546,38.690,38.674,0
USDUYU,D,3/17/2024,38.810,38.397,38.474,38.665,0
USDUYU,D,3/18/2024,38.721,38.339,38.427,38.474,0
USDUYU,D,3/19/2024,38.834,38.061,38.378,38.428,0
USDUYU,D,3/20/2024,38.728,37.891,38.626,38.381,0
USDUYU,D,3/21/2024,38.993,37.657,37.725,38.626,0
USDUYU,D,3/22/2024,37.891,37.600,37.825,37.725,0
USDUYU,D,3/24/2024,38.134,37.210,37.687,37.748,0
USDUYU,D,3/25/2024,38.081,37.338,37.874,37.687,0
USDUYU,D,3/26/2024,38.062,37.728,37.840,37.873,0
USDUYU,D,3/27/2024,38.148,37.319,37.473,37.840,0
USDUYU,D,3/28/2024,37.771,37.217,37.530,37.473,0
USDUYU,D,3/29/2024,37.658,37.420,37.543,37.530,0
USDUYU,D,3/31/2024,37.964,37.163,37.716,37.417,0
USDUYU,D,4/1/2024,38.093,37.188,37.489,37.716,0
USDUYU,D,4/2/2024,37.916,37.248,37.708,37.491,0
USDUYU,D,4/3/2024,37.960,37.439,37.845,37.707,0
USDUYU,D,4/4/2024,38.636,37.601,38.319,37.847,0
USDUYU,D,4/5/2024,38.848,37.734,38.299,38.318,0
USDUYU,D,4/7/2024,38.885,37.689,38.185,38.336,0
USDUYU,D,4/8/2024,38.594,37.908,38.569,38.184,0
USDUYU,D,4/9/2024,39.269,38.145,39.208,38.569,0
USDUYU,D,4/10/2024,39.533,38.305,38.596,39.208,0
USDUYU,D,4/11/2024,39.020,37.973,38.741,38.590,0
USDUYU,D,4/12/2024,38.907,38.500,38.587,38.741,0
USDUYU,D,4/14/2024,38.987,38.476,38.921,38.584,0
USDUYU,D,4/15/2024,39.340,38.496,38.879,38.920,0
USDUYU,D,4/16/2024,39.153,38.653,38.918,38.880,0
USDUYU,D,4/17/2024,39.153,38.409,38.804,38.918,0
USDUYU,D,4/18/2024,39.116,38.279,38.315,38.804,0
USDUYU,D,4/19/2024,39.209,37.978,38.728,38.316,0
USDUYU,D,4/21/2024,39.219,37.944,38.542,38.698,0
USDUYU,D,4/22/2024,38.731,38.268,38.370,38.545,0
USDUYU,D,4/23/2024,38.643,38.091,38.369,38.369,0
USDUYU,D,4/24/2024,38.624,38.074,38.397,38.372,0
USDUYU,D,4/25/2024,38.859,38.094,38.817,38.398,0
USDUYU,D,4/26/2024,38.937,38.454,38.572,38.819,0
USDUYU,D,4/28/2024,38.944,38.131,38.191,38.711,0
USDUYU,D,4/29/2024,38.546,37.903,38.453,38.190,0
USDUYU,D,4/30/2024,38.974,37.960,38.282,38.452,0
USDUYU,D,5/1/2024,38.517,37.871,38.390,38.281,0
USDUYU,D,5/2/2024,38.603,37.934,38.248,38.389,0
USDUYU,D,5/3/2024,38.452,38.112,38.352,38.246,0
USDUYU,D,5/5/2024,38.651,37.944,38.177,38.262,0
USDUYU,D,5/6/2024,38.455,37.878,38.059,38.176,0
USDUYU,D,5/7/2024,38.511,37.800,38.364,38.059,0
USDUYU,D,5/8/2024,38.963,37.951,38.486,38.364,0
USDUYU,D,5/9/2024,38.699,38.246,38.497,38.486,0
USDUYU,D,5/10/2024,39.071,38.082,38.671,38.499,0
USDUYU,D,5/12/2024,39.170,38.015,38.420,38.786,0
USDUYU,D,5/13/2024,38.733,37.946,38.424,38.420,0
USDUYU,D,5/14/2024,38.843,38.094,38.429,38.423,0
USDUYU,D,5/15/2024,38.745,38.087,38.665,38.429,0
USDUYU,D,5/16/2024,38.891,38.414,38.605,38.664,0
USDUYU,D,5/17/2024,39.165,38.435,39.165,38.606,0
USDUYU,D,5/19/2024,39.115,38.248,38.817,38.967,0
USDUYU,D,5/20/2024,39.279,38.234,38.536,38.815,0
USDUYU,D,5/21/2024,38.782,38.279,38.434,38.535,0
USDUYU,D,5/22/2024,38.845,37.863,38.375,38.433,0
USDUYU,D,5/23/2024,39.052,37.760,38.464,38.375,0
USDUYU,D,5/24/2024,38.640,38.111,38.293,38.465,0
USDUYU,D,5/26/2024,38.875,37.935,38.514,38.452,0
USDUYU,D,5/27/2024,39.060,37.945,38.512,38.514,0
USDUYU,D,5/28/2024,39.058,38.002,38.693,38.512,0
USDUYU,D,5/29/2024,38.859,38.386,38.462,38.690,0
USDUYU,D,5/30/2024,38.787,38.367,38.734,38.460,0
USDUYU,D,5/31/2024,38.801,38.652,38.695,38.734,0
USDUYU,D,6/2/2024,38.860,38.542,38.613,38.677,0
USDUYU,D,6/3/2024,38.842,38.420,38.754,38.610,0
USDUYU,D,6/4/2024,38.875,38.680,38.818,38.755,0
USDUYU,D,6/5/2024,39.000,38.708,38.943,38.818,0
USDUYU,D,6/6/2024,39.410,38.764,39.363,38.944,0
USDUYU,D,6/7/2024,39.493,39.339,39.493,39.362,0
USDUYU,D,6/9/2024,39.889,38.758,38.858,39.588,0
USDUYU,D,6/10/2024,38.945,38.663,38.916,38.858,0
USDUYU,D,6/11/2024,39.275,38.760,38.872,38.917,0
USDUYU,D,6/12/2024,39.232,38.838,39.187,38.872,0
USDUYU,D,6/13/2024,39.568,39.158,39.235,39.187,0
USDUYU,D,6/14/2024,39.275,39.044,39.139,39.237,0
USDUYU,D,6/16/2024,39.338,39.066,39.277,39.071,0
USDUYU,D,6/17/2024,39.323,39.118,39.208,39.276,0
USDUYU,D,6/18/2024,39.404,39.128,39.365,39.208,0
USDUYU,D,6/19/2024,39.517,39.194,39.414,39.366,0
USDUYU,D,6/20/2024,39.607,39.317,39.386,39.415,0
USDUYU,D,6/21/2024,39.395,39.303,39.330,39.386,0
USDUYU,D,6/23/2024,39.535,39.183,39.485,39.249,0
USDUYU,D,6/24/2024,39.790,39.404,39.744,39.486,0
USDUYU,D,6/25/2024,39.841,39.281,39.337,39.743,0
USDUYU,D,6/26/2024,39.637,39.180,39.275,39.340,0
USDUYU,D,6/27/2024,39.649,39.209,39.538,39.276,0
USDUYU,D,6/28/2024,39.712,38.864,38.864,39.538,0
USDUYU,D,6/30/2024,39.516,39.086,39.503,39.088,0
USDUYU,D,7/1/2024,40.015,39.252,39.905,39.504,0
USDUYU,D,7/2/2024,40.089,39.631,39.877,39.906,0
USDUYU,D,7/3/2024,40.336,39.853,40.274,39.880,0
USDUYU,D,7/4/2024,40.433,40.162,40.314,40.275,0
USDUYU,D,7/5/2024,40.334,40.111,40.250,40.315,0
USDUYU,D,7/7/2024,40.588,39.888,39.962,40.314,0
USDUYU,D,7/8/2024,40.077,39.862,39.996,39.963,0
USDUYU,D,7/9/2024,40.092,39.899,40.074,39.997,0
USDUYU,D,7/10/2024,40.105,39.635,39.791,40.074,0
USDUYU,D,7/11/2024,40.157,39.730,40.018,39.790,0
USDUYU,D,7/12/2024,40.103,39.850,40.003,40.018,0
USDUYU,D,7/14/2024,40.142,39.769,40.010,39.998,0
USDUYU,D,7/15/2024,40.263,39.984,40.196,40.010,0
USDUYU,D,7/16/2024,40.268,39.926,40.158,40.201,0
USDUYU,D,7/17/2024,40.400,40.059,40.225,40.155,0
USDUYU,D,7/18/2024,40.385,40.116,40.277,40.227,0
USDUYU,D,7/19/2024,40.359,39.992,40.295,40.278,0
USDUYU,D,7/21/2024,40.358,40.174,40.316,40.242,0
USDUYU,D,7/22/2024,40.546,40.164,40.534,40.315,0
USDUYU,D,7/23/2024,40.628,40.025,40.095,40.534,0
USDUYU,D,7/24/2024,40.281,40.031,40.183,40.097,0
USDUYU,D,7/25/2024,40.302,40.025,40.259,40.182,0
USDUYU,D,7/26/2024,40.377,40.138,40.256,40.260,0
USDUYU,D,7/28/2024,40.427,39.989,40.366,40.190,0
USDUYU,D,7/29/2024,40.439,40.200,40.374,40.364,0
USDUYU,D,7/30/2024,40.492,40.202,40.337,40.377,0
USDUYU,D,7/31/2024,40.514,40.161,40.268,40.337,0
USDUYU,D,8/1/2024,40.358,39.888,39.929,40.269,0
USDUYU,D,8/2/2024,40.158,39.878,39.953,39.930,0
USDUYU,D,8/4/2024,40.376,39.623,40.249,39.941,0
USDUYU,D,8/5/2024,40.552,40.213,40.383,40.253,0
USDUYU,D,8/6/2024,40.680,40.243,40.599,40.387,0
USDUYU,D,8/7/2024,40.779,40.465,40.581,40.599,0
USDUYU,D,8/8/2024,40.672,40.359,40.399,40.581,0
USDUYU,D,8/9/2024,41.338,40.365,41.338,40.399,0
USDUYU,D,8/11/2024,41.342,40.172,40.298,41.342,0
USDUYU,D,8/12/2024,40.406,40.075,40.109,40.296,0
USDUYU,D,8/13/2024,40.384,39.839,40.255,40.107,0
USDUYU,D,8/14/2024,40.650,40.247,40.518,40.255,0
USDUYU,D,8/15/2024,40.921,40.209,40.301,40.518,0
USDUYU,D,8/16/2024,40.457,40.090,40.457,40.301,0
USDUYU,D,8/18/2024,40.439,39.905,40.244,40.439,0
USDUYU,D,8/19/2024,40.409,40.034,40.240,40.243,0
USDUYU,D,8/20/2024,40.352,40.112,40.269,40.240,0
USDUYU,D,8/21/2024,40.447,40.010,40.388,40.269,0
USDUYU,D,8/22/2024,40.681,40.104,40.142,40.387,0
USDUYU,D,8/23/2024,40.426,39.921,40.402,40.141,0
USDUYU,D,8/25/2024,40.438,39.956,40.342,40.422,0
USDUYU,D,8/26/2024,40.532,40.237,40.264,40.343,0
USDUYU,D,8/27/2024,40.429,40.076,40.235,40.264,0
USDUYU,D,8/28/2024,40.455,40.181,40.399,40.230,0
USDUYU,D,8/29/2024,40.496,40.217,40.302,40.397,0
USDUYU,D,8/30/2024,40.459,40.189,40.361,40.300,0
USDUYU,D,9/1/2024,40.491,40.263,40.355,40.305,0
USDUYU,D,9/2/2024,40.495,40.235,40.344,40.356,0
USDUYU,D,9/3/2024,40.470,40.159,40.177,40.345,0
USDUYU,D,9/4/2024,40.435,40.003,40.411,40.178,0
USDUYU,D,9/5/2024,40.557,40.195,40.410,40.411,0
USDUYU,D,9/6/2024,40.724,40.278,40.452,40.409,0
USDUYU,D,9/8/2024,40.662,40.300,40.348,40.465,0
USDUYU,D,9/9/2024,40.516,40.092,40.443,40.347,0
USDUYU,D,9/10/2024,40.585,40.312,40.552,40.440,0
USDUYU,D,9/11/2024,40.575,40.351,40.389,40.550,0
USDUYU,D,9/12/2024,41.088,40.127,41.055,40.389,0
USDUYU,D,9/13/2024,41.196,41.025,41.099,41.055,0
USDUYU,D,9/15/2024,41.126,40.895,41.075,41.126,0
USDUYU,D,9/16/2024,41.383,40.748,40.821,41.076,0
USDUYU,D,9/17/2024,41.084,40.641,41.023,40.821,0
USDUYU,D,9/18/2024,41.296,40.759,41.237,41.024,0
USDUYU,D,9/19/2024,41.402,40.915,41.376,41.236,0
USDUYU,D,9/20/2024,41.588,40.955,41.272,41.374,0
USDUYU,D,9/22/2024,41.643,41.069,41.543,41.221,0
USDUYU,D,9/23/2024,41.731,41.488,41.613,41.544,0
USDUYU,D,9/24/2024,42.206,41.402,42.176,41.614,0
USDUYU,D,9/25/2024,42.659,41.975,42.233,42.176,0
USDUYU,D,9/26/2024,42.382,41.784,41.872,42.232,0
USDUYU,D,9/27/2024,42.026,41.637,41.948,41.872,0
USDUYU,D,9/29/2024,41.961,41.655,41.827,41.944,0
USDUYU,D,9/30/2024,42.113,41.462,41.612,41.824,0
USDUYU,D,10/1/2024,41.788,41.536,41.775,41.610,0
USDUYU,D,10/2/2024,42.023,41.575,41.993,41.778,0
USDUYU,D,10/3/2024,42.089,41.777,42.042,41.991,0
USDUYU,D,10/4/2024,42.175,41.791,41.801,42.042,0
USDUYU,D,10/6/2024,42.142,41.601,41.651,42.034,0
USDUYU,D,10/7/2024,41.838,41.086,41.392,41.648,0
USDUYU,D,10/8/2024,41.476,41.163,41.240,41.392,0
USDUYU,D,10/9/2024,41.708,41.203,41.620,41.240,0
USDUYU,D,10/10/2024,41.862,41.350,41.788,41.622,0
USDUYU,D,10/11/2024,42.055,41.730,42.054,41.790,0
USDUYU,D,10/13/2024,41.996,41.722,41.778,41.800,0
USDUYU,D,10/14/2024,41.913,41.503,41.560,41.779,0
USDUYU,D,10/15/2024,41.713,41.397,41.489,41.558,0
USDUYU,D,10/16/2024,41.911,41.432,41.842,41.484,0
USDUYU,D,10/17/2024,42.023,41.381,41.850,41.843,0
USDUYU,D,10/18/2024,41.921,41.700,41.819,41.851,0
USDUYU,D,10/20/2024,41.907,41.586,41.692,41.834,0
USDUYU,D,10/21/2024,41.827,41.564,41.636,41.692,0
USDUYU,D,10/22/2024,41.828,41.412,41.470,41.634,0
USDUYU,D,10/23/2024,41.575,41.338,41.538,41.471,0
USDUYU,D,10/24/2024,41.635,41.173,41.593,41.538,0
USDUYU,D,10/25/2024,41.826,41.544,41.686,41.593,0
USDUYU,D,10/27/2024,41.794,41.579,41.602,41.621,0
USDUYU,D,10/28/2024,41.738,41.557,41.610,41.602,0
USDUYU,D,10/29/2024,41.722,40.866,40.907,41.610,0
USDUYU,D,10/30/2024,41.269,40.800,41.213,40.909,0
USDUYU,D,10/31/2024,41.486,41.052,41.470,41.217,0
USDUYU,D,11/1/2024,41.747,41.178,41.747,41.470,0
USDUYU,D,11/3/2024,41.742,41.202,41.723,41.371,0
USDUYU,D,11/4/2024,41.960,41.558,41.583,41.712,0
USDUYU,D,11/5/2024,42.385,41.442,41.586,41.602,0
USDUYU,D,11/6/2024,41.606,41.342,41.379,41.585,0
USDUYU,D,11/7/2024,41.935,41.309,41.895,41.380,0
USDUYU,D,11/8/2024,42.437,41.550,42.068,41.895,0
USDUYU,D,11/10/2024,42.281,41.733,41.824,42.005,0
USDUYU,D,11/11/2024,42.212,41.672,42.167,41.830,0
USDUYU,D,11/12/2024,42.412,42.061,42.368,42.167,0
USDUYU,D,11/13/2024,42.759,42.321,42.387,42.369,0
USDUYU,D,11/14/2024,43.136,41.846,43.096,42.388,0
USDUYU,D,11/15/2024,43.583,42.594,43.072,43.097,0
USDUYU,D,11/17/2024,43.166,42.748,42.772,43.109,0
USDUYU,D,11/18/2024,42.979,42.618,42.877,42.771,0
USDUYU,D,11/19/2024,43.018,42.698,42.867,42.878,0
USDUYU,D,11/20/2024,42.943,42.519,42.559,42.868,0
USDUYU,D,11/21/2024,43.386,42.319,42.565,42.564,0
USDUYU,D,11/22/2024,42.633,42.485,42.531,42.573,0
USDUYU,D,11/24/2024,42.653,41.810,42.509,42.432,0
USDUYU,D,11/25/2024,42.881,42.358,42.642,42.506,0
USDUYU,D,11/26/2024,42.890,42.504,42.752,42.636,0
USDUYU,D,11/27/2024,42.920,42.564,42.837,42.751,0