<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDUGX,D,6/26/2019,3716.100,3687.120,3696.180,3705.290,0
USDUGX,D,6/27/2019,3709.810,3685.620,3696.180,3696.180,0
USDUGX,D,6/28/2019,3696.180,3693.250,3693.250,3696.180,0
USDUGX,D,6/30/2019,3724.060,3687.320,3704.270,3693.250,0
USDUGX,D,7/1/2019,3740.900,3691.940,3709.080,3704.470,0
USDUGX,D,7/2/2019,3721.660,3689.820,3707.740,3704.880,0
USDUGX,D,7/3/2019,3718.230,3689.670,3703.060,3707.530,0
USDUGX,D,7/4/2019,3715.330,3684.940,3700.810,3702.850,0
USDUGX,D,7/5/2019,3705.000,3696.280,3700.000,3705.000,0
USDUGX,D,7/7/2019,3711.560,3696.950,3696.950,3711.560,0
USDUGX,D,7/8/2019,3713.530,3681.020,3700.000,3705.260,0
USDUGX,D,7/9/2019,3710.740,3678.420,3700.000,3705.960,0
USDUGX,D,7/10/2019,3710.740,3669.760,3700.000,3689.560,0
USDUGX,D,7/11/2019,3707.200,3680.860,3695.110,3690.820,0
USDUGX,D,7/12/2019,3693.090,3692.650,3692.870,3692.750,0
USDUGX,D,7/14/2019,3705.840,3679.680,3693.090,3690.130,0
USDUGX,D,7/15/2019,3705.800,3678.540,3693.640,3693.490,0
USDUGX,D,7/16/2019,3706.190,3675.950,3693.280,3693.530,0
USDUGX,D,7/17/2019,3712.410,3674.350,3695.000,3693.170,0
USDUGX,D,7/18/2019,3710.600,3669.640,3695.000,3688.570,0
USDUGX,D,7/19/2019,3700.000,3687.190,3700.000,3689.160,0
USDUGX,D,7/21/2019,3705.890,3679.500,3688.310,3697.770,0
USDUGX,D,7/22/2019,3715.490,3677.350,3696.280,3695.000,0
USDUGX,D,7/23/2019,3717.730,3681.970,3695.770,3696.430,0
USDUGX,D,7/24/2019,3714.720,3679.780,3696.520,3696.070,0
USDUGX,D,7/25/2019,3712.410,3680.370,3694.100,3696.730,0
USDUGX,D,7/26/2019,3702.230,3692.110,3700.000,3694.300,0
USDUGX,D,7/28/2019,3714.720,3679.050,3701.750,3695.520,0
USDUGX,D,7/29/2019,3722.520,3678.320,3702.160,3702.180,0
USDUGX,D,7/30/2019,3718.060,3681.530,3700.270,3701.970,0
USDUGX,D,7/31/2019,3730.380,3681.460,3700.940,3700.000,0
USDUGX,D,8/1/2019,3710.670,3673.730,3693.570,3700.630,0
USDUGX,D,8/2/2019,3705.000,3692.070,3705.000,3693.770,0
USDUGX,D,8/4/2019,3711.780,3676.320,3692.120,3693.070,0
USDUGX,D,8/5/2019,3712.170,3664.880,3693.060,3691.710,0
USDUGX,D,8/6/2019,3710.670,3673.310,3691.500,3692.540,0
USDUGX,D,8/7/2019,3714.160,3673.930,3692.280,3691.910,0
USDUGX,D,8/8/2019,3720.160,3683.000,3703.770,3692.080,0
USDUGX,D,8/9/2019,3708.390,3695.100,3700.000,3703.560,0
USDUGX,D,8/11/2019,3716.370,3679.010,3694.170,3704.160,0
USDUGX,D,8/12/2019,3707.290,3678.150,3693.380,3693.960,0
USDUGX,D,8/13/2019,3720.060,3679.180,3708.620,3693.780,0
USDUGX,D,8/14/2019,3720.200,3685.150,3707.550,3708.330,0
USDUGX,D,8/15/2019,3719.970,3683.200,3707.300,3707.160,0
USDUGX,D,8/16/2019,3708.500,3706.170,3707.190,3706.900,0
USDUGX,D,8/18/2019,3703.030,3675.970,3690.220,3690.370,0
USDUGX,D,8/19/2019,3715.870,3677.930,3700.660,3690.130,0
USDUGX,D,8/20/2019,3708.320,3674.980,3684.840,3700.770,0
USDUGX,D,8/21/2019,3705.960,3675.270,3693.410,3685.040,0
USDUGX,D,8/22/2019,3704.730,3672.970,3684.370,3693.420,0
USDUGX,D,8/23/2019,3688.560,3679.710,3685.050,3685.160,0
USDUGX,D,8/25/2019,3707.170,3622.280,3685.280,3650.070,0
USDUGX,D,8/26/2019,3708.170,3672.320,3685.770,3685.470,0
USDUGX,D,8/27/2019,3708.170,3672.320,3690.000,3685.370,0
USDUGX,D,8/28/2019,3707.170,3672.280,3689.180,3686.270,0
USDUGX,D,8/29/2019,3708.170,3674.820,3690.210,3692.500,0
USDUGX,D,8/30/2019,3699.480,3681.940,3690.000,3690.010,0
USDUGX,D,9/1/2019,3710.400,3670.430,3689.750,3704.160,0
USDUGX,D,9/2/2019,3707.170,3665.670,3685.730,3689.950,0
USDUGX,D,9/3/2019,3707.170,3653.320,3680.000,3685.510,0
USDUGX,D,9/4/2019,3700.230,3660.680,3680.000,3670.530,0
USDUGX,D,9/5/2019,3707.170,3665.090,3681.370,3681.130,0
USDUGX,D,9/6/2019,3693.000,3674.260,3693.000,3681.280,0
USDUGX,D,9/8/2019,3692.020,3643.480,3677.590,3676.920,0
USDUGX,D,9/9/2019,3696.240,3653.550,3670.530,3677.680,0
USDUGX,D,9/10/2019,3693.350,3646.590,3664.280,3670.640,0
USDUGX,D,9/11/2019,3678.220,3646.590,3665.570,3664.400,0
USDUGX,D,9/12/2019,3700.230,3643.700,3675.000,3664.560,0
USDUGX,D,9/13/2019,3665.650,3663.170,3664.260,3665.190,0
USDUGX,D,9/15/2019,3700.230,3651.600,3677.020,3676.920,0
USDUGX,D,9/16/2019,3691.240,3649.090,3670.000,3676.780,0
USDUGX,D,9/17/2019,3700.230,3642.550,3670.000,3676.840,0
USDUGX,D,9/18/2019,3700.230,3658.180,3675.870,3670.320,0
USDUGX,D,9/19/2019,3700.230,3655.680,3693.000,3675.760,0
USDUGX,D,9/20/2019,3679.190,3671.290,3675.940,3675.000,0
USDUGX,D,9/22/2019,3688.930,3663.170,3675.700,3676.920,0
USDUGX,D,9/23/2019,3700.230,3651.600,3675.000,3675.810,0
USDUGX,D,9/24/2019,3700.230,3656.750,3674.140,3675.510,0
USDUGX,D,9/25/2019,3707.170,3651.600,3670.790,3675.000,0
USDUGX,D,9/26/2019,3707.170,3659.680,3685.200,3678.000,0
USDUGX,D,9/27/2019,3691.260,3678.560,3685.120,3685.000,0
USDUGX,D,9/29/2019,3707.170,3668.070,3690.490,3683.850,0
USDUGX,D,9/30/2019,3714.160,3662.180,3676.920,3693.090,0
USDUGX,D,10/1/2019,3700.230,3656.590,3676.920,3676.920,0
USDUGX,D,10/2/2019,3700.230,3654.100,3680.000,3676.920,0
USDUGX,D,10/3/2019,3700.230,3660.680,3680.000,3676.920,0
USDUGX,D,10/4/2019,3680.000,3680.000,3680.000,3680.000,0
USDUGX,D,10/6/2019,3690.490,3676.920,3690.490,3676.920,0
USDUGX,D,10/7/2019,3710.670,3674.820,3695.000,3690.490,0
USDUGX,D,10/8/2019,3717.660,3681.500,3697.490,3704.160,0
USDUGX,D,10/9/2019,3710.670,3679.820,3690.490,3700.000,0
USDUGX,D,10/10/2019,3704.160,3704.160,3704.160,3704.160,0
USDUGX,D,10/11/2019,3703.000,3703.000,3703.000,3703.000,0
USDUGX,D,10/13/2019,3704.160,3704.160,3704.160,3704.160,0
USDUGX,D,10/14/2019,3704.160,3690.490,3690.490,3704.160,0
USDUGX,D,10/15/2019,3712.170,3674.820,3698.000,3695.000,0
USDUGX,D,10/16/2019,3711.670,3670.680,3698.500,3676.920,0
USDUGX,D,10/17/2019,3710.670,3677.310,3690.490,3697.490,0
USDUGX,D,10/18/2019,3690.000,3690.000,3690.000,3690.000,0
USDUGX,D,10/20/2019,3708.170,3672.320,3690.000,3690.490,0
USDUGX,D,10/21/2019,3708.170,3674.820,3692.500,3690.000,0
USDUGX,D,10/22/2019,3704.160,3704.160,3704.160,3704.160,0
USDUGX,D,10/23/2019,3727.200,3681.500,3700.000,3690.000,0
USDUGX,D,10/24/2019,3733.290,3701.520,3731.810,3703.000,0
USDUGX,D,10/25/2019,3700.000,3700.000,3700.000,3700.000,0
USDUGX,D,10/27/2019,3738.640,3686.500,3700.000,3738.640,0
USDUGX,D,10/28/2019,3725.160,3689.000,3710.000,3710.000,0
USDUGX,D,10/29/2019,3720.160,3677.310,3704.160,3700.000,0
USDUGX,D,10/30/2019,3732.200,3682.320,3717.930,3710.000,0
USDUGX,D,10/31/2019,3717.930,3704.160,3704.160,3717.930,0
USDUGX,D,11/3/2019,3704.160,3704.160,3704.160,3704.160,0
USDUGX,D,11/4/2019,3732.200,3689.000,3710.000,3707.500,0
USDUGX,D,11/5/2019,3729.700,3686.500,3704.160,3705.000,0
USDUGX,D,11/6/2019,3722.660,3691.500,3704.160,3710.000,0
USDUGX,D,11/7/2019,3720.160,3677.310,3690.490,3700.000,0
USDUGX,D,11/8/2019,3703.000,3703.000,3703.000,3703.000,0
USDUGX,D,11/10/2019,3704.160,3690.490,3690.490,3704.160,0
USDUGX,D,11/11/2019,3710.670,3679.820,3690.490,3700.000,0
USDUGX,D,11/12/2019,3710.670,3679.820,3700.000,3690.490,0
USDUGX,D,11/13/2019,3710.670,3679.820,3700.000,3690.490,0
USDUGX,D,11/14/2019,3715.670,3676.920,3690.490,3710.000,0
USDUGX,D,11/15/2019,3693.000,3693.000,3693.000,3693.000,0
USDUGX,D,11/17/2019,3690.490,3676.920,3690.490,3676.920,0
USDUGX,D,11/18/2019,3690.490,3690.490,3690.490,3690.490,0
USDUGX,D,11/19/2019,3708.170,3672.320,3690.490,3690.000,0
USDUGX,D,11/20/2019,3690.490,3676.920,3690.490,3676.920,0
USDUGX,D,11/21/2019,3705.670,3674.820,3690.490,3690.000,0
USDUGX,D,11/22/2019,3690.000,3690.000,3690.000,3690.000,0
USDUGX,D,11/24/2019,3704.160,3704.160,3704.160,3704.160,0
USDUGX,D,11/25/2019,3720.160,3684.000,3700.000,3700.000,0
USDUGX,D,11/26/2019,3717.660,3679.820,3690.490,3700.000,0
USDUGX,D,11/27/2019,3704.160,3690.490,3704.160,3690.490,0
USDUGX,D,11/28/2019,3704.160,3697.170,3704.160,3697.170,0
USDUGX,D,11/29/2019,3700.000,3700.000,3700.000,3700.000,0
USDUGX,D,12/1/2019,3690.490,3690.490,3690.490,3690.490,0
USDUGX,D,12/2/2019,3717.660,3673.180,3704.160,3700.000,0
USDUGX,D,12/3/2019,3717.660,3684.820,3690.490,3705.000,0
USDUGX,D,12/4/2019,3713.170,3684.820,3705.000,3710.000,0
USDUGX,D,12/5/2019,3711.670,3678.820,3690.490,3700.000,0
USDUGX,D,12/8/2019,3711.670,3678.820,3700.000,3690.490,0
USDUGX,D,12/9/2019,3711.670,3668.180,3700.000,3690.000,0
USDUGX,D,12/10/2019,3704.740,3662.180,3700.000,3683.000,0
USDUGX,D,12/11/2019,3704.740,3645.060,3700.000,3700.000,0
USDUGX,D,12/12/2019,3704.740,3654.100,3700.000,3675.000,0
USDUGX,D,12/13/2019,3700.000,3673.000,3700.000,3673.000,0
USDUGX,D,12/15/2019,3690.490,3676.920,3676.920,3690.490,0
USDUGX,D,12/16/2019,3704.740,3658.180,3676.920,3700.000,0
USDUGX,D,12/17/2019,3676.920,3663.450,3663.450,3676.920,0
USDUGX,D,12/18/2019,3700.000,3651.600,3700.000,3700.000,0
USDUGX,D,12/19/2019,3700.000,3646.590,3700.000,3665.000,0
USDUGX,D,12/20/2019,3671.000,3665.000,3671.000,3665.000,0
USDUGX,D,12/22/2019,3676.920,3663.450,3663.450,3676.920,0
USDUGX,D,12/23/2019,3700.000,3646.590,3663.450,3700.000,0
USDUGX,D,12/24/2019,3700.000,3646.590,3663.450,3700.000,0
USDUGX,D,12/25/2019,3663.450,3663.450,3663.450,3663.450,0
USDUGX,D,12/26/2019,3700.000,3640.050,3700.000,3700.000,0
USDUGX,D,12/27/2019,3665.000,3665.000,3665.000,3665.000,0
USDUGX,D,12/29/2019,3670.030,3650.070,3670.030,3650.070,0
USDUGX,D,12/30/2019,3700.000,3646.590,3700.000,3700.000,0
USDUGX,D,12/31/2019,3688.740,3664.820,3683.550,3670.000,0
USDUGX,D,1/1/2020,3700.000,3663.450,3700.000,3663.450,0
USDUGX,D,1/2/2020,3711.670,3653.180,3700.000,3665.000,0
USDUGX,D,1/3/2020,3692.500,3687.500,3690.000,3690.000,0
USDUGX,D,1/5/2020,3718.660,3672.180,3700.000,3676.920,0
USDUGX,D,1/6/2020,3731.200,3692.240,3700.000,3708.000,0
USDUGX,D,1/7/2020,3732.200,3685.500,3700.000,3710.000,0
USDUGX,D,1/8/2020,3720.160,3677.310,3700.000,3700.000,0
USDUGX,D,1/9/2020,3711.670,3659.680,3700.000,3678.000,0
USDUGX,D,1/10/2020,3675.000,3675.000,3675.000,3675.000,0
USDUGX,D,1/12/2020,3663.450,3663.450,3663.450,3663.450,0
USDUGX,D,1/13/2020,3691.240,3649.090,3670.000,3670.000,0
USDUGX,D,1/14/2020,3705.160,3660.680,3704.160,3675.000,0
USDUGX,D,1/15/2020,3717.660,3673.180,3676.920,3700.000,0
USDUGX,D,1/16/2020,3693.730,3658.180,3676.920,3675.000,0
USDUGX,D,1/19/2020,3676.920,3676.920,3676.920,3676.920,0
USDUGX,D,1/20/2020,3693.730,3656.680,3675.000,3675.000,0
USDUGX,D,1/21/2020,3703.170,3658.180,3675.000,3680.000,0
USDUGX,D,1/22/2020,3695.240,3658.180,3675.000,3683.000,0
USDUGX,D,1/23/2020,3702.170,3664.680,3676.920,3683.000,0
USDUGX,D,1/24/2020,3687.000,3681.000,3686.000,3682.000,0
USDUGX,D,1/26/2020,3693.730,3669.180,3686.000,3676.920,0
USDUGX,D,1/27/2020,3703.170,3660.680,3686.000,3680.000,0
USDUGX,D,1/28/2020,3705.670,3668.180,3690.490,3690.000,0
USDUGX,D,1/29/2020,3698.740,3668.180,3676.920,3690.000,0
USDUGX,D,1/30/2020,3696.240,3665.680,3685.000,3690.000,0
USDUGX,D,1/31/2020,3680.000,3680.000,3680.000,3680.000,0
USDUGX,D,2/2/2020,3676.920,3663.450,3676.920,3663.450,0
USDUGX,D,2/3/2020,3676.920,3676.920,3676.920,3676.920,0
USDUGX,D,2/4/2020,3693.730,3663.180,3680.000,3676.920,0
USDUGX,D,2/5/2020,3700.670,3663.180,3680.000,3690.490,0
USDUGX,D,2/6/2020,3693.730,3658.180,3680.000,3675.000,0
USDUGX,D,2/9/2020,3693.730,3663.180,3680.000,3676.920,0
USDUGX,D,2/10/2020,3700.670,3663.180,3680.000,3680.000,0
USDUGX,D,2/11/2020,3693.730,3656.590,3680.000,3675.000,0
USDUGX,D,2/12/2020,3693.730,3656.590,3680.000,3680.000,0
USDUGX,D,2/13/2020,3693.730,3649.090,3680.000,3670.000,0
USDUGX,D,2/14/2020,3670.000,3670.000,3670.000,3670.000,0
USDUGX,D,2/16/2020,3686.850,3656.590,3680.000,3663.450,0
USDUGX,D,2/17/2020,3688.740,3651.600,3670.330,3670.000,0
USDUGX,D,2/18/2020,3693.730,3656.590,3680.000,3680.000,0
USDUGX,D,2/19/2020,3693.730,3656.590,3680.000,3679.000,0
USDUGX,D,2/20/2020,3693.730,3663.180,3680.000,3675.000,0
USDUGX,D,2/21/2020,3675.000,3675.000,3675.000,3675.000,0
USDUGX,D,2/23/2020,3676.920,3663.450,3676.920,3663.450,0
USDUGX,D,2/24/2020,3693.730,3656.590,3680.000,3680.000,0
USDUGX,D,2/25/2020,3697.230,3655.100,3680.000,3682.000,0
USDUGX,D,2/26/2020,3712.660,3663.180,3680.000,3690.000,0
USDUGX,D,2/27/2020,3722.660,3669.820,3680.000,3710.000,0
USDUGX,D,3/1/2020,3707.660,3676.500,3680.000,3704.160,0
USDUGX,D,3/2/2020,3725.160,3676.500,3704.160,3680.000,0
USDUGX,D,3/3/2020,3720.160,3669.820,3680.000,3680.000,0
USDUGX,D,3/4/2020,3717.660,3676.500,3680.000,3700.000,0
USDUGX,D,3/5/2020,3725.160,3687.320,3710.890,3715.000,0
USDUGX,D,3/6/2020,3712.500,3680.000,3712.500,3680.000,0
USDUGX,D,3/8/2020,3732.200,3663.180,3715.000,3676.920,0
USDUGX,D,3/9/2020,3729.700,3703.230,3715.000,3717.930,0
USDUGX,D,3/10/2020,3717.930,3676.500,3680.000,3717.930,0
USDUGX,D,3/11/2020,3739.290,3680.000,3680.000,3712.500,0
USDUGX,D,3/12/2020,3736.790,3680.000,3680.000,3680.000,0
USDUGX,D,3/13/2020,3715.000,3715.000,3715.000,3715.000,0
USDUGX,D,3/15/2020,3745.790,3680.000,3680.000,3731.810,0
USDUGX,D,3/16/2020,3768.940,3680.000,3757.500,3755.000,0
USDUGX,D,3/17/2020,3778.390,3680.000,3680.000,3755.000,0
USDUGX,D,3/18/2020,3823.000,3680.000,3680.000,3790.000,0
USDUGX,D,3/19/2020,3847.990,3680.000,3680.000,3830.000,0
USDUGX,D,3/20/2020,3820.000,3820.000,3820.000,3820.000,0
USDUGX,D,3/22/2020,3853.920,3680.000,3680.000,3824.440,0
USDUGX,D,3/23/2020,3936.360,3680.000,3680.000,3895.000,0
USDUGX,D,3/24/2020,3955.710,3680.000,3680.000,3930.000,0
USDUGX,D,3/25/2020,3921.000,3680.000,3680.000,3910.000,0
USDUGX,D,3/26/2020,3900.010,3680.000,3680.000,3900.010,0
USDUGX,D,3/27/2020,3805.000,3805.000,3805.000,3805.000,0
USDUGX,D,3/29/2020,3795.410,3774.070,3795.410,3774.070,0
USDUGX,D,3/30/2020,3817.290,3795.410,3795.410,3817.290,0
USDUGX,D,3/31/2020,3805.710,3758.740,3790.000,3790.000,0
USDUGX,D,4/1/2020,3813.080,3772.660,3790.000,3795.410,0
USDUGX,D,4/2/2020,3820.500,3765.670,3790.000,3817.290,0
USDUGX,D,4/3/2020,3790.000,3762.500,3764.990,3790.000,0
USDUGX,D,4/5/2020,3785.890,3746.230,3764.990,3774.070,0
USDUGX,D,4/6/2020,3785.890,3753.170,3764.990,3768.000,0
USDUGX,D,4/7/2020,3808.080,3753.170,3764.990,3780.000,0
USDUGX,D,4/8/2020,3825.580,3760.160,3764.990,3815.000,0
USDUGX,D,4/9/2020,3791.140,3746.230,3764.990,3790.000,0
USDUGX,D,4/10/2020,3784.990,3784.990,3784.990,3784.990,0
USDUGX,D,4/12/2020,3759.880,3752.680,3752.680,3759.880,0
USDUGX,D,4/13/2020,3778.640,3746.230,3764.990,3759.880,0
USDUGX,D,4/14/2020,3781.140,3706.850,3759.880,3735.000,0
USDUGX,D,4/15/2020,3783.390,3738.740,3774.070,3755.000,0
USDUGX,D,4/16/2020,3780.890,3748.170,3774.070,3755.000,0
USDUGX,D,4/17/2020,3770.010,3770.010,3770.010,3770.010,0
USDUGX,D,4/19/2020,3774.070,3766.810,3774.070,3766.810,0
USDUGX,D,4/20/2020,3781.060,3774.070,3781.060,3774.070,0
USDUGX,D,4/21/2020,3800.710,3760.670,3788.370,3780.000,0
USDUGX,D,4/22/2020,3815.580,3770.160,3788.370,3790.000,0
USDUGX,D,4/23/2020,3802.780,3785.160,3802.780,3790.000,0
USDUGX,D,4/24/2020,3800.000,3785.000,3800.000,3785.000,0
USDUGX,D,4/26/2020,3802.780,3788.370,3802.780,3788.370,0
USDUGX,D,4/27/2020,3823.080,3787.200,3802.780,3807.500,0
USDUGX,D,4/28/2020,3830.500,3789.700,3802.780,3810.000,0
USDUGX,D,4/29/2020,3823.080,3784.700,3802.780,3805.000,0
USDUGX,D,4/30/2020,3805.890,3768.170,3774.070,3800.000,0
USDUGX,D,5/1/2020,3802.500,3800.000,3802.500,3800.000,0
USDUGX,D,5/3/2020,3802.780,3774.070,3802.780,3774.070,0
USDUGX,D,5/4/2020,3823.080,3777.660,3788.370,3805.000,0
USDUGX,D,5/5/2020,3815.580,3775.160,3802.780,3795.000,0
USDUGX,D,5/6/2020,3813.080,3782.200,3802.780,3787.500,0
USDUGX,D,5/7/2020,3820.570,3775.160,3802.780,3800.000,0
USDUGX,D,5/8/2020,3800.000,3800.000,3800.000,3800.000,0
USDUGX,D,5/10/2020,3802.780,3788.370,3788.370,3802.780,0
USDUGX,D,5/11/2020,3818.080,3772.660,3788.370,3795.000,0
USDUGX,D,5/12/2020,3810.710,3772.660,3788.370,3795.000,0
USDUGX,D,5/13/2020,3816.580,3772.660,3788.370,3793.500,0
USDUGX,D,5/14/2020,3788.370,3781.060,3788.370,3781.060,0
USDUGX,D,5/17/2020,3788.370,3788.370,3788.370,3788.370,0
USDUGX,D,5/18/2020,3788.370,3752.680,3788.370,3752.680,0
USDUGX,D,5/19/2020,3818.080,3772.660,3788.370,3795.000,0
USDUGX,D,5/20/2020,3805.710,3777.660,3788.370,3795.000,0
USDUGX,D,5/21/2020,3813.080,3772.660,3788.370,3790.000,0
USDUGX,D,5/22/2020,3790.000,3790.000,3790.000,3790.000,0
USDUGX,D,5/24/2020,3788.370,3788.370,3788.370,3788.370,0
USDUGX,D,5/25/2020,3788.370,3788.370,3788.370,3788.370,0
USDUGX,D,5/26/2020,3805.710,3767.660,3788.370,3785.000,0
USDUGX,D,5/27/2020,3806.710,3768.660,3788.370,3787.000,0
USDUGX,D,5/28/2020,3798.400,3758.740,3774.070,3790.000,0
USDUGX,D,5/29/2020,3785.000,3785.000,3785.000,3785.000,0
USDUGX,D,5/31/2020,3781.060,3781.060,3781.060,3781.060,0
USDUGX,D,6/1/2020,3795.890,3760.670,3766.810,3782.500,0
USDUGX,D,6/2/2020,3766.810,3759.880,3766.810,3759.880,0
USDUGX,D,6/3/2020,3781.140,3746.230,3766.810,3767.500,0
USDUGX,D,6/4/2020,3772.500,3724.720,3731.810,3770.000,0
USDUGX,D,6/5/2020,3732.500,3727.500,3730.000,3730.000,0
USDUGX,D,6/7/2020,3738.640,3731.810,3731.810,3738.640,0
USDUGX,D,6/8/2020,3749.300,3705.730,3731.810,3730.000,0
USDUGX,D,6/9/2020,3749.300,3705.730,3731.810,3730.000,0
USDUGX,D,6/10/2020,3751.790,3712.520,3731.810,3732.490,0
USDUGX,D,6/11/2020,3766.810,3717.930,3717.930,3766.810,0
USDUGX,D,6/12/2020,3720.000,3720.000,3720.000,3720.000,0
USDUGX,D,6/14/2020,3738.640,3724.720,3724.720,3738.640,0
USDUGX,D,6/15/2020,3739.700,3696.500,3724.720,3725.000,0
USDUGX,D,6/16/2020,3753.940,3712.520,3724.720,3745.790,0
USDUGX,D,6/17/2020,3750.120,3702.440,3729.890,3725.000,0
USDUGX,D,6/18/2020,3758.660,3703.730,3727.780,3725.000,0
USDUGX,D,6/19/2020,3726.000,3725.000,3726.000,3725.000,0
USDUGX,D,6/21/2020,3731.810,3731.810,3731.810,3731.810,0
USDUGX,D,6/22/2020,3756.440,3699.000,3745.790,3730.000,0
USDUGX,D,6/23/2020,3761.440,3724.350,3745.790,3740.000,0
USDUGX,D,6/24/2020,3768.640,3724.350,3738.640,3740.000,0
USDUGX,D,6/25/2020,3754.290,3717.520,3731.810,3740.000,0
USDUGX,D,6/26/2020,3734.990,3734.990,3734.990,3734.990,0
USDUGX,D,6/28/2020,3749.300,3712.520,3730.000,3731.810,0
USDUGX,D,6/29/2020,3745.790,3731.810,3731.810,3745.790,0
USDUGX,D,6/30/2020,3746.790,3703.230,3725.000,3717.930,0
USDUGX,D,7/1/2020,3717.930,3704.160,3717.930,3704.160,0
USDUGX,D,7/2/2020,3744.290,3700.740,3717.930,3720.000,0
USDUGX,D,7/3/2020,3720.000,3720.000,3720.000,3720.000,0
USDUGX,D,7/5/2020,3717.930,3710.890,3717.930,3710.890,0
USDUGX,D,7/6/2020,3737.200,3700.740,3717.930,3720.000,0
USDUGX,D,7/7/2020,3737.200,3700.740,3717.930,3720.000,0
USDUGX,D,7/8/2020,3730.160,3686.500,3705.000,3720.000,0
USDUGX,D,7/9/2020,3717.930,3690.490,3690.490,3717.930,0
USDUGX,D,7/10/2020,3690.000,3690.000,3690.000,3690.000,0
USDUGX,D,7/12/2020,3721.160,3685.000,3702.000,3704.160,0
USDUGX,D,7/13/2020,3704.160,3704.160,3704.160,3704.160,0
USDUGX,D,7/14/2020,3690.490,3690.490,3690.490,3690.490,0
USDUGX,D,7/15/2020,3708.170,3672.320,3690.490,3690.000,0
USDUGX,D,7/16/2020,3708.170,3679.000,3697.170,3690.000,0
USDUGX,D,7/17/2020,3693.000,3693.000,3693.000,3693.000,0
USDUGX,D,7/19/2020,3704.160,3704.160,3704.160,3704.160,0
USDUGX,D,7/20/2020,3722.660,3679.820,3690.490,3705.000,0
USDUGX,D,7/21/2020,3708.170,3663.450,3690.490,3695.000,0
USDUGX,D,7/22/2020,3720.160,3673.820,3700.000,3693.000,0
USDUGX,D,7/23/2020,3690.490,3690.490,3690.490,3690.490,0
USDUGX,D,7/24/2020,3695.000,3695.000,3695.000,3695.000,0
USDUGX,D,7/26/2020,3697.170,3663.450,3697.170,3663.450,0
USDUGX,D,7/27/2020,3710.670,3679.820,3690.490,3700.000,0
USDUGX,D,7/28/2020,3710.670,3674.820,3690.490,3695.000,0
USDUGX,D,7/29/2020,3696.240,3665.680,3683.550,3685.000,0
USDUGX,D,7/30/2020,3707.170,3650.070,3690.490,3688.000,0
USDUGX,D,7/31/2020,3688.000,3688.000,3688.000,3688.000,0
USDUGX,D,8/2/2020,3717.930,3683.550,3683.550,3717.930,0
USDUGX,D,8/3/2020,3705.670,3665.680,3690.490,3687.500,0
USDUGX,D,8/4/2020,3683.550,3676.920,3683.550,3676.920,0
USDUGX,D,8/5/2020,3690.490,3676.920,3690.490,3676.920,0
USDUGX,D,8/6/2020,3698.740,3663.180,3685.000,3689.000,0
USDUGX,D,8/9/2020,3690.490,3676.920,3676.920,3690.490,0
USDUGX,D,8/10/2020,3693.730,3658.180,3670.030,3675.000,0
USDUGX,D,8/11/2020,3691.240,3655.680,3676.920,3670.000,0
USDUGX,D,8/12/2020,3686.850,3651.600,3670.030,3675.000,0
USDUGX,D,8/13/2020,3692.740,3657.180,3670.030,3673.000,0
USDUGX,D,8/16/2020,3670.030,3670.030,3670.030,3670.030,0
USDUGX,D,8/17/2020,3684.350,3649.090,3670.030,3670.000,0
USDUGX,D,8/18/2020,3676.920,3656.610,3676.920,3663.450,0
USDUGX,D,8/19/2020,3704.160,3676.920,3676.920,3704.160,0
USDUGX,D,8/20/2020,3676.920,3663.450,3676.920,3663.450,0
USDUGX,D,8/23/2020,3676.920,3676.920,3676.920,3676.920,0
USDUGX,D,8/24/2020,3683.550,3670.030,3670.030,3683.550,0
USDUGX,D,8/25/2020,3676.920,3670.030,3676.920,3670.030,0
USDUGX,D,8/26/2020,3690.490,3663.450,3690.490,3663.450,0
USDUGX,D,8/27/2020,3683.550,3676.920,3676.920,3683.550,0
USDUGX,D,8/30/2020,3676.920,3670.030,3670.030,3676.920,0
USDUGX,D,8/31/2020,3676.920,3670.030,3676.920,3670.030,0
USDUGX,D,9/1/2020,3704.160,3683.550,3683.550,3704.160,0
USDUGX,D,9/2/2020,3690.490,3690.490,3690.490,3690.490,0
USDUGX,D,9/3/2020,3683.550,3670.030,3683.550,3670.030,0
USDUGX,D,9/6/2020,3690.490,3690.490,3690.490,3690.490,0
USDUGX,D,9/7/2020,3690.490,3690.490,3690.490,3690.490,0
USDUGX,D,9/8/2020,3708.170,3672.320,3690.490,3690.000,0
USDUGX,D,9/9/2020,3715.160,3665.680,3704.160,3690.000,0
USDUGX,D,9/10/2020,3722.660,3686.500,3704.160,3705.000,0
USDUGX,D,9/11/2020,3705.000,3705.000,3705.000,3705.000,0
USDUGX,D,9/13/2020,3710.890,3704.160,3704.160,3710.890,0
USDUGX,D,9/14/2020,3720.160,3684.000,3700.000,3700.000,0
USDUGX,D,9/15/2020,3717.930,3697.170,3697.170,3717.930,0
USDUGX,D,9/16/2020,3734.290,3677.310,3690.490,3700.000,0
USDUGX,D,9/17/2020,3709.170,3671.680,3690.490,3697.000,0
USDUGX,D,9/18/2020,3690.000,3690.000,3690.000,3690.000,0
USDUGX,D,9/20/2020,3690.490,3683.550,3690.490,3683.550,0
USDUGX,D,9/21/2020,3708.170,3672.320,3690.490,3690.000,0
USDUGX,D,9/22/2020,3724.700,3679.000,3695.000,3690.000,0
USDUGX,D,9/23/2020,3721.160,3685.000,3702.000,3710.890,0
USDUGX,D,9/24/2020,3704.160,3690.490,3704.160,3690.490,0
USDUGX,D,9/25/2020,3705.000,3705.000,3705.000,3705.000,0
USDUGX,D,9/27/2020,3710.890,3704.160,3704.160,3710.890,0
USDUGX,D,9/28/2020,3727.200,3694.000,3717.930,3710.000,0
USDUGX,D,9/29/2020,3717.930,3704.160,3717.930,3704.160,0
USDUGX,D,9/30/2020,3727.660,3703.230,3710.890,3720.000,0
USDUGX,D,10/1/2020,3729.700,3691.500,3704.160,3710.000,0
USDUGX,D,10/4/2020,3704.160,3697.170,3697.170,3704.160,0
USDUGX,D,10/5/2020,3710.670,3679.820,3690.490,3700.000,0
USDUGX,D,10/6/2020,3704.160,3697.170,3697.170,3704.160,0
USDUGX,D,10/7/2020,3704.160,3697.170,3704.160,3697.170,0
USDUGX,D,10/8/2020,3704.160,3704.160,3704.160,3704.160,0
USDUGX,D,10/9/2020,3705.000,3700.000,3705.000,3700.000,0
USDUGX,D,10/11/2020,3704.160,3697.170,3704.160,3697.170,0
USDUGX,D,10/12/2020,3704.160,3704.160,3704.160,3704.160,0
USDUGX,D,10/13/2020,3732.200,3695.740,3710.890,3710.000,0
USDUGX,D,10/14/2020,3729.700,3696.500,3717.930,3715.000,0
USDUGX,D,10/15/2020,3729.700,3703.230,3724.720,3715.000,0
USDUGX,D,10/16/2020,3725.000,3725.000,3725.000,3725.000,0
USDUGX,D,10/18/2020,3738.640,3724.720,3738.640,3724.720,0
USDUGX,D,10/19/2020,3751.790,3725.020,3731.810,3745.000,0
USDUGX,D,10/20/2020,3754.840,3720.020,3741.750,3739.990,0
USDUGX,D,10/21/2020,3759.590,3720.480,3734.010,3740.000,0
USDUGX,D,10/22/2020,3747.940,3712.200,3727.400,3725.000,0
USDUGX,D,10/25/2020,3732.680,3728.960,3732.680,3728.960,0
USDUGX,D,10/26/2020,3745.900,3715.320,3728.700,3730.000,0
USDUGX,D,10/27/2020,3748.530,3721.100,3735.560,3730.000,0
USDUGX,D,10/28/2020,3754.080,3719.990,3739.730,3739.990,0
USDUGX,D,10/29/2020,3759.810,3725.450,3739.460,3739.990,0
USDUGX,D,10/30/2020,3740.000,3740.000,3740.000,3740.000,0
USDUGX,D,11/1/2020,3749.700,3735.410,3735.410,3749.700,0
USDUGX,D,11/2/2020,3751.900,3718.270,3735.320,3734.990,0
USDUGX,D,11/3/2020,3755.730,3718.410,3735.000,3734.990,0
USDUGX,D,11/4/2020,3740.490,3732.710,3740.490,3732.710,0
USDUGX,D,11/5/2020,3750.490,3707.740,3713.350,3733.000,0
USDUGX,D,11/6/2020,3712.500,3712.500,3712.500,3712.500,0
USDUGX,D,11/8/2020,3716.120,3702.660,3702.660,3711.850,0
USDUGX,D,11/9/2020,3723.880,3684.930,3697.970,3700.000,0
USDUGX,D,11/10/2020,3714.580,3681.840,3700.910,3700.000,0
USDUGX,D,11/11/2020,3700.140,3695.630,3700.140,3695.630,0
USDUGX,D,11/12/2020,3714.470,3686.850,3696.800,3702.500,0
USDUGX,D,11/13/2020,3709.990,3705.000,3709.990,3705.000,0
USDUGX,D,11/15/2020,3690.080,3685.170,3690.080,3685.170,0
USDUGX,D,11/16/2020,3714.350,3678.750,3700.820,3700.000,0
USDUGX,D,11/17/2020,3724.800,3687.240,3716.680,3700.000,0
USDUGX,D,11/18/2020,3731.180,3698.510,3705.050,3715.000,0
USDUGX,D,11/19/2020,3716.610,3687.480,3705.330,3705.000,0
USDUGX,D,11/20/2020,3709.990,3709.990,3709.990,3709.990,0
USDUGX,D,11/22/2020,3707.410,3704.170,3707.410,3704.170,0
USDUGX,D,11/23/2020,3726.680,3693.580,3705.070,3705.000,0
USDUGX,D,11/24/2020,3717.360,3691.280,3701.840,3710.000,0
USDUGX,D,11/25/2020,3714.110,3685.310,3700.400,3705.000,0
USDUGX,D,11/26/2020,3699.880,3696.570,3699.880,3696.570,0
USDUGX,D,11/27/2020,3700.000,3700.000,3700.000,3700.000,0
USDUGX,D,11/29/2020,3703.730,3684.210,3703.730,3684.210,0
USDUGX,D,11/30/2020,3721.280,3691.630,3700.870,3705.000,0
USDUGX,D,12/1/2020,3709.960,3667.800,3697.560,3700.000,0
USDUGX,D,12/2/2020,3708.990,3670.130,3690.870,3695.000,0
USDUGX,D,12/3/2020,3703.760,3669.110,3680.200,3690.000,0
USDUGX,D,12/4/2020,3680.000,3680.000,3680.000,3680.000,0
USDUGX,D,12/6/2020,3690.250,3681.450,3681.450,3690.250,0
USDUGX,D,12/7/2020,3689.260,3665.400,3677.950,3675.000,0
USDUGX,D,12/8/2020,3696.120,3663.370,3680.110,3680.000,0
USDUGX,D,12/9/2020,3698.870,3669.150,3685.540,3680.000,0
USDUGX,D,12/10/2020,3689.010,3660.990,3675.880,3680.000,0
USDUGX,D,12/11/2020,3680.000,3670.000,3675.000,3675.000,0
USDUGX,D,12/13/2020,3672.870,3670.850,3670.850,3672.870,0
USDUGX,D,12/14/2020,3685.380,3652.000,3666.020,3670.000,0
USDUGX,D,12/15/2020,3682.410,3643.350,3653.620,3665.000,0
USDUGX,D,12/16/2020,3661.030,3627.980,3660.290,3635.000,0
USDUGX,D,12/17/2020,3673.020,3641.210,3654.130,3660.000,0
USDUGX,D,12/18/2020,3655.000,3655.000,3655.000,3655.000,0
USDUGX,D,12/20/2020,3673.050,3647.390,3647.390,3669.210,0
USDUGX,D,12/21/2020,3663.720,3621.360,3650.680,3645.000,0
USDUGX,D,12/22/2020,3678.410,3637.590,3652.090,3655.000,0
USDUGX,D,12/23/2020,3664.420,3631.910,3645.720,3650.000,0
USDUGX,D,12/24/2020,3657.790,3635.860,3646.650,3647.000,0
USDUGX,D,12/27/2020,3645.090,3642.050,3645.090,3642.050,0
USDUGX,D,12/28/2020,3655.520,3624.260,3644.310,3635.340,0
USDUGX,D,12/29/2020,3645.230,3632.300,3645.230,3632.300,0
USDUGX,D,12/30/2020,3665.950,3624.220,3655.250,3645.000,0
USDUGX,D,12/31/2020,3675.460,3653.610,3674.080,3655.000,0
USDUGX,D,1/3/2021,3680.540,3658.800,3678.270,3662.460,0
USDUGX,D,1/4/2021,3703.060,3676.910,3699.440,3702.500,0
USDUGX,D,1/5/2021,3704.940,3682.990,3692.420,3695.000,0
USDUGX,D,1/6/2021,3711.790,3684.580,3695.890,3700.000,0
USDUGX,D,1/7/2021,3713.870,3685.430,3701.010,3700.000,0
USDUGX,D,1/8/2021,3695.000,3695.000,3695.000,3695.000,0
USDUGX,D,1/10/2021,3722.950,3699.640,3699.640,3722.950,0
USDUGX,D,1/11/2021,3718.090,3690.660,3714.150,3700.000,0
USDUGX,D,1/12/2021,3722.070,3694.730,3704.150,3718.000,0
USDUGX,D,1/13/2021,3715.460,3691.680,3700.400,3705.000,0
USDUGX,D,1/14/2021,3705.920,3700.130,3705.920,3700.130,0
USDUGX,D,1/15/2021,3710.000,3705.000,3710.000,3705.000,0
USDUGX,D,1/17/2021,3719.150,3685.580,3685.580,3718.610,0
USDUGX,D,1/18/2021,3690.810,3676.240,3690.810,3676.240,0
USDUGX,D,1/19/2021,3713.540,3676.900,3694.920,3700.000,0
USDUGX,D,1/20/2021,3704.240,3673.380,3683.810,3690.000,0
USDUGX,D,1/21/2021,3702.860,3675.890,3688.750,3690.000,0
USDUGX,D,1/22/2021,3685.000,3685.000,3685.000,3685.000,0
USDUGX,D,1/24/2021,3690.740,3687.350,3687.350,3690.740,0
USDUGX,D,1/25/2021,3703.820,3668.180,3683.420,3685.000,0
USDUGX,D,1/26/2021,3677.950,3675.710,3675.710,3677.950,0
USDUGX,D,1/27/2021,3697.040,3664.850,3686.890,3675.000,0
USDUGX,D,1/28/2021,3685.200,3680.490,3680.490,3685.200,0
USDUGX,D,1/31/2021,3685.510,3678.730,3678.730,3685.390,0
USDUGX,D,2/1/2021,3690.660,3664.430,3671.250,3680.000,0
USDUGX,D,2/2/2021,3682.360,3657.330,3672.250,3670.000,0
USDUGX,D,2/3/2021,3680.680,3652.460,3662.450,3670.000,0
USDUGX,D,2/4/2021,3683.900,3648.770,3665.090,3665.000,0
USDUGX,D,2/5/2021,3665.000,3665.000,3665.000,3665.000,0
USDUGX,D,2/7/2021,3664.180,3647.390,3664.180,3647.390,0
USDUGX,D,2/8/2021,3683.070,3643.540,3668.950,3665.000,0
USDUGX,D,2/9/2021,3682.070,3653.750,3667.000,3670.000,0
USDUGX,D,2/10/2021,3667.110,3664.580,3664.580,3667.110,0
USDUGX,D,2/11/2021,3681.880,3649.040,3666.590,3665.000,0
USDUGX,D,2/12/2021,3660.000,3660.000,3660.000,3660.000,0
USDUGX,D,2/14/2021,3661.900,3659.400,3661.900,3659.400,0
USDUGX,D,2/15/2021,3659.940,3656.820,3659.940,3656.820,0
USDUGX,D,2/16/2021,3685.490,3642.500,3660.310,3657.000,0
USDUGX,D,2/17/2021,3679.800,3646.450,3667.300,3660.000,0
USDUGX,D,2/18/2021,3677.710,3647.080,3668.340,3660.000,0
USDUGX,D,2/21/2021,3672.900,3671.650,3672.900,3671.650,0
USDUGX,D,2/22/2021,3670.200,3660.690,3670.200,3660.690,0
USDUGX,D,2/23/2021,3680.680,3662.590,3667.170,3675.000,0
USDUGX,D,2/24/2021,3675.240,3653.460,3663.690,3665.000,0
USDUGX,D,2/25/2021,3663.960,3663.960,3663.960,3663.960,0
USDUGX,D,2/28/2021,3670.750,3665.110,3665.110,3670.750,0
USDUGX,D,3/1/2021,3678.130,3656.800,3661.010,3670.000,0
USDUGX,D,3/2/2021,3662.320,3641.800,3662.320,3641.800,0
USDUGX,D,3/3/2021,3662.220,3655.880,3655.880,3662.220,0
USDUGX,D,3/4/2021,3679.330,3656.290,3656.290,3679.330,0
USDUGX,D,3/5/2021,3661.500,3656.500,3658.000,3660.000,0
USDUGX,D,3/7/2021,3663.530,3659.300,3663.530,3659.300,0
USDUGX,D,3/8/2021,3670.900,3660.280,3660.280,3670.900,0
USDUGX,D,3/9/2021,3673.290,3647.570,3659.990,3658.000,0
USDUGX,D,3/10/2021,3676.730,3638.170,3665.840,3665.000,0
USDUGX,D,3/11/2021,3675.570,3652.830,3663.400,3665.000,0
USDUGX,D,3/12/2021,3665.000,3665.000,3665.000,3665.000,0
USDUGX,D,3/14/2021,3663.840,3660.450,3661.420,3660.450,0
USDUGX,D,3/15/2021,3665.120,3661.380,3665.120,3661.380,0
USDUGX,D,3/16/2021,3676.910,3654.090,3666.000,3665.000,0
USDUGX,D,3/17/2021,3679.650,3656.980,3666.620,3670.000,0
USDUGX,D,3/18/2021,3682.730,3652.860,3663.530,3665.000,0
USDUGX,D,3/19/2021,3665.000,3665.000,3665.000,3665.000,0
USDUGX,D,3/21/2021,3676.460,3653.730,3665.000,3665.180,0
USDUGX,D,3/22/2021,3664.290,3658.920,3658.920,3664.290,0
USDUGX,D,3/23/2021,3669.990,3665.570,3665.570,3669.990,0
USDUGX,D,3/24/2021,3674.860,3652.120,3662.350,3660.000,0
USDUGX,D,3/25/2021,3669.390,3659.720,3659.720,3669.390,0
USDUGX,D,3/26/2021,3660.000,3660.000,3660.000,3660.000,0
USDUGX,D,3/28/2021,3660.730,3658.090,3660.730,3658.090,0
USDUGX,D,3/29/2021,3669.140,3650.510,3659.920,3660.000,0
USDUGX,D,3/30/2021,3672.270,3653.370,3664.200,3662.000,0
USDUGX,D,3/31/2021,3677.180,3652.560,3663.460,3665.000,0
USDUGX,D,4/1/2021,3651.590,3635.000,3651.590,3635.000,0
USDUGX,D,4/4/2021,3661.850,3654.400,3659.050,3654.400,0
USDUGX,D,4/5/2021,3657.170,3639.010,3657.170,3639.010,0
USDUGX,D,4/6/2021,3649.650,3637.270,3649.650,3637.270,0
USDUGX,D,4/7/2021,3655.890,3646.870,3646.870,3655.890,0
USDUGX,D,4/8/2021,3647.560,3629.610,3647.560,3629.610,0
USDUGX,D,4/11/2021,3646.040,3638.330,3638.330,3646.040,0
USDUGX,D,4/12/2021,3641.410,3613.560,3625.000,3635.000,0
USDUGX,D,4/13/2021,3601.250,3601.250,3601.250,3601.250,0
USDUGX,D,4/14/2021,3618.780,3618.780,3618.780,3618.780,0
USDUGX,D,4/15/2021,3629.730,3607.200,3616.930,3620.000,0
USDUGX,D,4/18/2021,3628.250,3620.080,3620.080,3620.490,0
USDUGX,D,4/19/2021,3622.080,3622.080,3622.080,3622.080,0
USDUGX,D,4/20/2021,3612.030,3612.030,3612.030,3612.030,0
USDUGX,D,4/21/2021,3619.900,3597.580,3610.000,3607.480,0
USDUGX,D,4/22/2021,3615.610,3598.280,3603.880,3610.000,0
USDUGX,D,4/25/2021,3600.510,3600.510,3600.510,3600.510,0
USDUGX,D,4/26/2021,3614.620,3590.780,3605.920,3600.000,0
USDUGX,D,4/27/2021,3606.620,3599.510,3599.510,3606.620,0
USDUGX,D,4/28/2021,3603.140,3577.740,3584.170,3600.000,0
USDUGX,D,4/29/2021,3593.590,3566.830,3575.890,3580.000,0
USDUGX,D,5/2/2021,3590.720,3569.890,3569.890,3590.720,0
USDUGX,D,5/3/2021,3578.820,3548.380,3554.210,3565.000,0
USDUGX,D,5/4/2021,3562.320,3552.350,3562.320,3552.350,0
USDUGX,D,5/5/2021,3568.790,3546.410,3555.200,3560.000,0
USDUGX,D,5/6/2021,3566.850,3544.580,3556.440,3555.000,0
USDUGX,D,5/7/2021,3555.000,3555.000,3555.000,3555.000,0
USDUGX,D,5/9/2021,3556.050,3530.730,3556.050,3530.730,0
USDUGX,D,5/10/2021,3568.890,3536.330,3544.670,3550.000,0
USDUGX,D,5/11/2021,3561.220,3531.600,3540.300,3545.000,0
USDUGX,D,5/12/2021,3553.620,3539.890,3539.890,3553.620,0
USDUGX,D,5/13/2021,3538.940,3534.680,3534.680,3538.940,0
USDUGX,D,5/14/2021,3540.000,3540.000,3540.000,3540.000,0
USDUGX,D,5/16/2021,3535.640,3529.510,3535.640,3529.510,0
USDUGX,D,5/17/2021,3544.850,3522.990,3532.840,3535.000,0
USDUGX,D,5/18/2021,3565.980,3565.980,3565.980,3565.980,0
USDUGX,D,5/19/2021,3570.730,3548.280,3558.450,3560.000,0
USDUGX,D,5/20/2021,3576.250,3554.410,3565.660,3565.000,0
USDUGX,D,5/21/2021,3567.500,3562.500,3565.000,3565.000,0
USDUGX,D,5/23/2021,3576.110,3556.490,3556.490,3576.110,0
USDUGX,D,5/24/2021,3565.320,3540.820,3548.370,3555.000,0
USDUGX,D,5/25/2021,3561.290,3539.040,3549.870,3550.000,0
USDUGX,D,5/26/2021,3566.250,3538.170,3550.220,3548.000,0
USDUGX,D,5/27/2021,3556.100,3546.180,3546.180,3556.100,0
USDUGX,D,5/28/2021,3550.000,3550.000,3550.000,3550.000,0
USDUGX,D,5/30/2021,3546.350,3543.000,3546.350,3543.000,0
USDUGX,D,5/31/2021,3547.490,3534.450,3547.490,3534.450,0
USDUGX,D,6/1/2021,3552.400,3539.090,3545.160,3545.000,0
USDUGX,D,6/2/2021,3544.660,3533.690,3544.660,3533.690,0
USDUGX,D,6/3/2021,3563.590,3544.320,3544.320,3563.590,0
USDUGX,D,6/6/2021,3537.690,3528.300,3537.690,3528.300,0
USDUGX,D,6/7/2021,3528.590,3528.590,3528.590,3528.590,0
USDUGX,D,6/8/2021,3529.330,3512.420,3521.760,3520.000,0
USDUGX,D,6/9/2021,3532.160,3510.190,3517.350,3525.000,0
USDUGX,D,6/10/2021,3525.960,3509.110,3524.850,3515.170,0
USDUGX,D,6/11/2021,3525.000,3525.000,3525.000,3525.000,0
USDUGX,D,6/13/2021,3542.100,3514.370,3525.000,3537.020,0
USDUGX,D,6/14/2021,3525.370,3524.770,3524.770,3525.370,0
USDUGX,D,6/15/2021,3527.120,3523.630,3527.120,3523.630,0
USDUGX,D,6/16/2021,3564.840,3533.710,3533.710,3564.840,0
USDUGX,D,6/17/2021,3550.180,3517.400,3535.580,3532.000,0
USDUGX,D,6/20/2021,3542.850,3542.850,3542.850,3542.850,0
USDUGX,D,6/21/2021,3566.230,3525.710,3554.620,3545.000,0
USDUGX,D,6/22/2021,3573.580,3535.380,3554.490,3560.000,0
USDUGX,D,6/23/2021,3574.460,3538.380,3554.430,3555.000,0
USDUGX,D,6/24/2021,3573.410,3538.810,3555.300,3555.000,0
USDUGX,D,6/27/2021,3561.590,3556.810,3556.810,3561.590,0
USDUGX,D,6/28/2021,3553.060,3553.060,3553.060,3553.060,0
USDUGX,D,6/29/2021,3574.640,3541.770,3561.410,3555.000,0
USDUGX,D,6/30/2021,3577.560,3544.640,3562.190,3560.000,0
USDUGX,D,7/1/2021,3575.060,3544.020,3559.080,3560.000,0
USDUGX,D,7/4/2021,3564.650,3550.270,3564.650,3550.270,0
USDUGX,D,7/5/2021,3570.090,3564.940,3564.940,3570.090,0
USDUGX,D,7/6/2021,3583.260,3544.700,3559.470,3563.000,0
USDUGX,D,7/7/2021,3575.990,3531.380,3550.000,3568.670,0
USDUGX,D,7/8/2021,3546.970,3544.310,3544.310,3546.970,0
USDUGX,D,7/11/2021,3543.960,3539.380,3543.960,3539.380,0
USDUGX,D,7/12/2021,3541.500,3541.500,3541.500,3541.500,0
USDUGX,D,7/13/2021,3555.730,3522.600,3538.330,3540.000,0
USDUGX,D,7/14/2021,3551.630,3529.300,3551.630,3529.300,0
USDUGX,D,7/15/2021,3564.220,3532.830,3555.320,3542.500,0
USDUGX,D,7/18/2021,3559.930,3554.990,3559.930,3554.990,0
USDUGX,D,7/19/2021,3576.810,3540.310,3560.420,3560.000,0
USDUGX,D,7/20/2021,3576.930,3540.630,3554.490,3560.000,0
USDUGX,D,7/21/2021,3569.050,3535.590,3549.360,3555.000,0
USDUGX,D,7/22/2021,3551.980,3541.470,3541.470,3551.980,0
USDUGX,D,7/25/2021,3545.310,3541.120,3545.310,3541.120,0
USDUGX,D,7/26/2021,3567.810,3531.000,3557.450,3550.000,0
USDUGX,D,7/27/2021,3550.100,3549.970,3550.100,3549.970,0
USDUGX,D,7/28/2021,3549.560,3538.050,3549.560,3538.050,0
USDUGX,D,7/29/2021,3552.730,3546.750,3552.730,3546.750,0
USDUGX,D,8/1/2021,3549.820,3549.820,3549.820,3549.820,0
USDUGX,D,8/2/2021,3555.530,3552.020,3552.020,3555.530,0
USDUGX,D,8/3/2021,3568.850,3535.490,3550.000,3559.770,0
USDUGX,D,8/4/2021,3556.090,3540.640,3540.640,3556.090,0
USDUGX,D,8/5/2021,3559.560,3520.900,3534.910,3540.000,0
USDUGX,D,8/6/2021,3540.000,3540.000,3540.000,3540.000,0
USDUGX,D,8/8/2021,3551.110,3534.280,3534.280,3551.110,0
USDUGX,D,8/9/2021,3539.670,3532.790,3532.790,3539.670,0
USDUGX,D,8/10/2021,3535.900,3530.670,3530.670,3535.900,0
USDUGX,D,8/11/2021,3546.290,3511.810,3534.250,3530.000,0
USDUGX,D,8/12/2021,3539.420,3534.740,3539.420,3534.740,0
USDUGX,D,8/15/2021,3534.950,3525.980,3534.950,3525.980,0
USDUGX,D,8/16/2021,3540.400,3532.260,3532.260,3540.400,0
USDUGX,D,8/17/2021,3530.000,3530.000,3530.000,3530.000,0
USDUGX,D,8/18/2021,3543.630,3520.160,3533.800,3530.000,0
USDUGX,D,8/19/2021,3542.510,3518.970,3536.470,3525.000,0
USDUGX,D,8/20/2021,3535.000,3535.000,3535.000,3535.000,0
USDUGX,D,8/22/2021,3535.430,3535.430,3535.430,3535.430,0
USDUGX,D,8/23/2021,3534.650,3531.600,3534.650,3531.600,0
USDUGX,D,8/24/2021,3553.050,3518.950,3535.790,3537.000,0
USDUGX,D,8/25/2021,3534.890,3529.300,3534.890,3529.300,0
USDUGX,D,8/26/2021,3556.080,3517.760,3533.780,3535.000,0
USDUGX,D,8/29/2021,3536.100,3520.190,3536.100,3520.190,0
USDUGX,D,8/30/2021,3534.250,3527.490,3532.260,3534.250,0
USDUGX,D,8/31/2021,3544.290,3535.100,3535.100,3544.290,0
USDUGX,D,9/1/2021,3530.840,3527.790,3530.840,3527.790,0
USDUGX,D,9/2/2021,3521.840,3519.040,3519.040,3521.840,0
USDUGX,D,9/5/2021,3522.890,3517.470,3522.890,3517.470,0
USDUGX,D,9/6/2021,3526.340,3526.340,3526.340,3526.340,0
USDUGX,D,9/7/2021,3529.610,3529.610,3529.610,3529.610,0
USDUGX,D,9/8/2021,3530.850,3530.850,3530.850,3530.850,0
USDUGX,D,9/9/2021,3524.450,3524.450,3524.450,3524.450,0
USDUGX,D,9/12/2021,3532.520,3524.780,3524.780,3532.520,0
USDUGX,D,9/13/2021,3543.670,3503.580,3528.260,3525.000,0
USDUGX,D,9/14/2021,3546.390,3513.130,3529.740,3530.000,0
USDUGX,D,9/15/2021,3532.530,3529.320,3529.320,3532.530,0
USDUGX,D,9/16/2021,3547.610,3514.330,3532.000,3530.000,0
USDUGX,D,9/17/2021,3530.000,3530.000,3530.000,3530.000,0
USDUGX,D,9/19/2021,3547.760,3537.930,3537.930,3547.760,0
USDUGX,D,9/20/2021,3554.070,3518.950,3536.790,3538.000,0
USDUGX,D,9/21/2021,3557.640,3522.070,3537.500,3540.000,0
USDUGX,D,9/22/2021,3562.080,3516.270,3525.970,3540.000,0
USDUGX,D,9/23/2021,3547.920,3507.850,3529.490,3533.000,0
USDUGX,D,9/24/2021,3525.000,3525.000,3525.000,3525.000,0
USDUGX,D,9/26/2021,3525.530,3525.530,3525.530,3525.530,0
USDUGX,D,9/27/2021,3544.610,3509.220,3526.960,3525.000,0
USDUGX,D,9/28/2021,3548.050,3509.320,3537.490,3525.000,0
USDUGX,D,9/29/2021,3567.010,3530.120,3560.130,3554.030,0
USDUGX,D,9/30/2021,3575.210,3530.150,3539.150,3555.000,0
USDUGX,D,10/3/2021,3559.830,3533.900,3559.830,3533.900,0
USDUGX,D,10/4/2021,3578.280,3542.530,3558.860,3560.000,0
USDUGX,D,10/5/2021,3612.500,3543.320,3563.860,3560.000,0
USDUGX,D,10/6/2021,3584.350,3544.780,3569.780,3565.000,0
USDUGX,D,10/7/2021,3592.730,3553.400,3581.530,3570.000,0
USDUGX,D,10/10/2021,3595.340,3577.370,3595.340,3577.370,0
USDUGX,D,10/11/2021,3600.550,3596.800,3596.800,3600.550,0
USDUGX,D,10/12/2021,3612.250,3575.710,3595.350,3590.000,0
USDUGX,D,10/13/2021,3609.220,3583.550,3609.220,3583.550,0
USDUGX,D,10/14/2021,3615.220,3610.680,3610.680,3615.220,0
USDUGX,D,10/15/2021,3615.000,3615.000,3615.000,3615.000,0
USDUGX,D,10/17/2021,3619.800,3618.130,3619.800,3618.130,0
USDUGX,D,10/18/2021,3629.200,3609.150,3629.200,3609.150,0
USDUGX,D,10/19/2021,3650.310,3601.040,3605.760,3630.000,0
USDUGX,D,10/20/2021,3621.260,3582.980,3589.620,3610.000,0
USDUGX,D,10/21/2021,3594.430,3568.240,3568.240,3594.430,0
USDUGX,D,10/22/2021,3570.000,3570.000,3570.000,3570.000,0
USDUGX,D,10/24/2021,3567.160,3566.910,3566.910,3567.160,0
USDUGX,D,10/25/2021,3587.010,3545.050,3556.810,3567.000,0
USDUGX,D,10/26/2021,3575.960,3536.790,3552.380,3555.000,0
USDUGX,D,10/27/2021,3571.720,3537.410,3554.670,3555.000,0
USDUGX,D,10/28/2021,3569.210,3531.340,3554.800,3560.000,0
USDUGX,D,10/31/2021,3583.900,3556.100,3556.100,3583.900,0
USDUGX,D,11/1/2021,3572.840,3536.590,3553.890,3558.000,0
USDUGX,D,11/2/2021,3574.280,3536.970,3552.770,3555.000,0
USDUGX,D,11/3/2021,3571.170,3534.580,3553.390,3555.000,0
USDUGX,D,11/4/2021,3554.670,3552.900,3552.900,3554.670,0
USDUGX,D,11/5/2021,3550.000,3550.000,3550.000,3550.000,0
USDUGX,D,11/7/2021,3546.510,3541.740,3541.740,3546.510,0
USDUGX,D,11/8/2021,3562.620,3525.470,3534.810,3550.000,0
USDUGX,D,11/9/2021,3553.280,3516.240,3537.600,3535.000,0
USDUGX,D,11/10/2021,3561.830,3512.040,3528.300,3530.000,0
USDUGX,D,11/11/2021,3539.640,3530.740,3530.740,3539.640,0
USDUGX,D,11/12/2021,3530.000,3530.000,3530.000,3530.000,0
USDUGX,D,11/14/2021,3530.120,3530.120,3530.120,3530.120,0
USDUGX,D,11/15/2021,3549.910,3515.320,3535.230,3530.000,0
USDUGX,D,11/16/2021,3552.190,3544.200,3552.190,3544.200,0
USDUGX,D,11/17/2021,3583.840,3549.180,3580.020,3553.000,0
USDUGX,D,11/18/2021,3592.900,3556.520,3572.880,3575.000,0
USDUGX,D,11/21/2021,3580.280,3570.600,3570.600,3580.280,0
USDUGX,D,11/22/2021,3593.760,3552.020,3569.050,3570.000,0
USDUGX,D,11/23/2021,3588.440,3553.110,3571.750,3570.000,0
USDUGX,D,11/24/2021,3587.300,3543.510,3557.120,3565.000,0
USDUGX,D,11/25/2021,3563.210,3558.470,3563.210,3558.470,0
USDUGX,D,11/26/2021,3563.000,3563.000,3563.000,3563.000,0
USDUGX,D,11/28/2021,3565.370,3561.090,3565.370,3561.090,0
USDUGX,D,11/29/2021,3582.380,3547.350,3565.110,3565.000,0
USDUGX,D,11/30/2021,3586.760,3547.030,3565.000,3565.000,0
USDUGX,D,12/1/2021,3582.960,3546.490,3565.000,3562.700,0
USDUGX,D,12/2/2021,3578.040,3564.430,3564.430,3578.040,0
USDUGX,D,12/5/2021,3569.520,3569.290,3569.290,3569.520,0
USDUGX,D,12/6/2021,3585.570,3559.310,3570.600,3573.000,0
USDUGX,D,12/7/2021,3587.530,3549.260,3570.140,3570.000,0
USDUGX,D,12/8/2021,3559.060,3549.600,3559.060,3549.600,0
USDUGX,D,12/9/2021,3577.260,3538.410,3556.740,3555.000,0
USDUGX,D,12/10/2021,3555.000,3555.000,3555.000,3555.000,0
USDUGX,D,12/12/2021,3560.190,3546.170,3560.190,3546.170,0
USDUGX,D,12/13/2021,3610.000,3557.830,3561.470,3610.000,0
USDUGX,D,12/14/2021,3585.510,3545.000,3564.920,3560.000,0
USDUGX,D,12/15/2021,3581.050,3544.870,3562.310,3565.000,0
USDUGX,D,12/16/2021,3578.640,3542.720,3555.200,3565.000,0
USDUGX,D,12/17/2021,3555.000,3555.000,3555.000,3555.000,0
USDUGX,D,12/19/2021,3580.380,3544.940,3544.940,3580.380,0
USDUGX,D,12/20/2021,3563.680,3525.830,3547.490,3545.000,0
USDUGX,D,12/21/2021,3564.880,3528.800,3549.950,3545.000,0
USDUGX,D,12/22/2021,3560.780,3523.800,3541.800,3545.000,0
USDUGX,D,12/23/2021,3557.080,3522.360,3539.430,3540.000,0
USDUGX,D,12/24/2021,3540.000,3540.000,3540.000,3540.000,0
USDUGX,D,12/26/2021,3545.970,3542.870,3545.970,3542.870,0
USDUGX,D,12/27/2021,3558.110,3522.730,3540.180,3540.000,0
USDUGX,D,12/28/2021,3562.520,3523.340,3541.520,3540.000,0
USDUGX,D,12/29/2021,3559.360,3515.680,3543.970,3540.000,0
USDUGX,D,12/30/2021,3562.740,3527.560,3545.720,3545.000,0
USDUGX,D,1/2/2022,3546.320,3532.860,3546.320,3532.860,0
USDUGX,D,1/3/2022,3570.090,3525.840,3541.570,3545.000,0
USDUGX,D,1/4/2022,3557.810,3522.550,3540.850,3540.000,0
USDUGX,D,1/5/2022,3559.010,3523.180,3543.230,3540.000,0
USDUGX,D,1/6/2022,3580.000,3527.730,3545.270,3580.000,0
USDUGX,D,1/7/2022,3540.000,3540.000,3540.000,3540.000,0
USDUGX,D,1/9/2022,3530.280,3530.040,3530.040,3530.280,0
USDUGX,D,1/10/2022,3573.500,3511.900,3529.410,3573.500,0
USDUGX,D,1/11/2022,3545.430,3507.850,3526.260,3530.000,0
USDUGX,D,1/12/2022,3543.300,3496.880,3527.330,3525.000,0
USDUGX,D,1/13/2022,3542.090,3507.350,3523.990,3525.000,0
USDUGX,D,1/14/2022,3525.000,3525.000,3525.000,3525.000,0
USDUGX,D,1/16/2022,3539.520,3524.720,3524.720,3539.520,0
USDUGX,D,1/17/2022,3526.650,3523.410,3526.650,3523.410,0
USDUGX,D,1/18/2022,3552.870,3505.320,3520.340,3525.000,0
USDUGX,D,1/19/2022,3539.210,3510.710,3520.730,3533.000,0
USDUGX,D,1/20/2022,3540.990,3503.080,3520.900,3520.000,0
USDUGX,D,1/21/2022,3520.000,3520.000,3520.000,3520.000,0
USDUGX,D,1/23/2022,3526.940,3517.620,3526.940,3517.620,0
USDUGX,D,1/24/2022,3539.790,3513.700,3524.660,3530.000,0
USDUGX,D,1/25/2022,3542.500,3502.360,3525.100,3525.000,0
USDUGX,D,1/26/2022,3539.420,3525.250,3525.250,3539.420,0
USDUGX,D,1/27/2022,3542.940,3496.240,3507.870,3520.000,0
USDUGX,D,1/28/2022,3510.000,3510.000,3510.000,3510.000,0
USDUGX,D,1/30/2022,3507.710,3502.620,3507.710,3502.620,0
USDUGX,D,1/31/2022,3518.710,3478.020,3497.490,3505.000,0
USDUGX,D,2/1/2022,3512.960,3477.670,3495.100,3495.000,0
USDUGX,D,2/2/2022,3514.930,3475.890,3491.630,3495.000,0
USDUGX,D,2/3/2022,3520.160,3442.680,3506.100,3500.000,0
USDUGX,D,2/4/2022,3500.000,3500.000,3500.000,3500.000,0
USDUGX,D,2/6/2022,3516.380,3504.270,3504.270,3516.380,0
USDUGX,D,2/7/2022,3527.200,3489.080,3515.010,3505.000,0
USDUGX,D,2/8/2022,3565.000,3515.960,3525.250,3565.000,0
USDUGX,D,2/9/2022,3545.710,3510.100,3532.060,3525.000,0
USDUGX,D,2/10/2022,3552.830,3508.780,3522.050,3530.000,0
USDUGX,D,2/11/2022,3520.000,3520.000,3520.000,3520.000,0
USDUGX,D,2/13/2022,3534.710,3517.480,3517.480,3534.710,0
USDUGX,D,2/14/2022,3532.980,3496.400,3512.470,3515.000,0
USDUGX,D,2/15/2022,3518.820,3510.960,3518.820,3510.960,0
USDUGX,D,2/16/2022,3534.280,3494.210,3507.980,3515.000,0
USDUGX,D,2/17/2022,3527.380,3492.390,3510.160,3510.000,0
USDUGX,D,2/18/2022,3505.000,3505.000,3505.000,3505.000,0
USDUGX,D,2/20/2022,3514.780,3512.720,3514.780,3512.720,0
USDUGX,D,2/21/2022,3528.660,3516.370,3516.370,3528.660,0
USDUGX,D,2/22/2022,3535.110,3496.470,3512.610,3515.000,0
USDUGX,D,2/23/2022,3528.170,3527.620,3528.170,3527.620,0
USDUGX,D,2/24/2022,3552.020,3506.240,3538.900,3530.000,0
USDUGX,D,2/25/2022,3540.000,3540.000,3540.000,3540.000,0
USDUGX,D,2/27/2022,3551.250,3549.400,3549.400,3551.250,0
USDUGX,D,2/28/2022,3552.080,3516.830,3528.910,3540.000,0
USDUGX,D,3/1/2022,3554.770,3519.240,3544.010,3530.000,0
USDUGX,D,3/2/2022,3577.610,3542.050,3559.660,3560.000,0
USDUGX,D,3/3/2022,3591.970,3548.990,3582.910,3565.000,0
USDUGX,D,3/4/2022,3609.120,3571.880,3597.050,3585.000,0
USDUGX,D,3/6/2022,3608.280,3608.280,3608.280,3608.280,0
USDUGX,D,3/7/2022,3609.570,3602.560,3602.560,3609.570,0
USDUGX,D,3/8/2022,3623.320,3600.740,3623.320,3600.740,0
USDUGX,D,3/9/2022,3637.680,3590.190,3619.610,3620.000,0
USDUGX,D,3/10/2022,3649.650,3598.890,3608.570,3625.000,0
USDUGX,D,3/13/2022,3645.930,3599.600,3599.600,3645.930,0
USDUGX,D,3/14/2022,3617.620,3578.260,3592.470,3600.000,0
USDUGX,D,3/15/2022,3613.440,3571.380,3588.660,3590.000,0
USDUGX,D,3/16/2022,3602.740,3562.190,3584.750,3585.000,0
USDUGX,D,3/17/2022,3583.330,3570.730,3583.330,3570.730,0
USDUGX,D,3/18/2022,3570.000,3570.000,3570.000,3570.000,0
USDUGX,D,3/20/2022,3585.240,3577.100,3585.240,3577.100,0
USDUGX,D,3/21/2022,3607.290,3567.110,3588.010,3582.000,0
USDUGX,D,3/22/2022,3620.020,3576.980,3614.090,3589.770,0
USDUGX,D,3/23/2022,3625.890,3589.390,3604.750,3610.000,0
USDUGX,D,3/24/2022,3619.030,3583.160,3602.190,3600.000,0
USDUGX,D,3/25/2022,3595.000,3595.000,3595.000,3595.000,0
USDUGX,D,3/27/2022,3593.690,3593.690,3593.690,3593.690,0
USDUGX,D,3/28/2022,3615.510,3576.220,3593.150,3595.000,0
USDUGX,D,3/29/2022,3612.200,3568.960,3593.960,3595.000,0
USDUGX,D,3/30/2022,3580.710,3579.340,3580.710,3579.340,0
USDUGX,D,3/31/2022,3606.480,3563.430,3577.540,3585.000,0
USDUGX,D,4/3/2022,3580.940,3554.000,3554.000,3580.940,0
USDUGX,D,4/4/2022,3577.060,3534.200,3549.420,3555.000,0
USDUGX,D,4/5/2022,3577.800,3534.120,3559.470,3545.000,0
USDUGX,D,4/6/2022,3573.130,3529.140,3544.580,3550.000,0
USDUGX,D,4/7/2022,3568.420,3527.550,3546.450,3545.000,0
USDUGX,D,4/8/2022,3545.000,3545.000,3545.000,3545.000,0
USDUGX,D,4/10/2022,3544.150,3538.270,3538.270,3544.150,0
USDUGX,D,4/11/2022,3557.020,3507.000,3520.420,3530.000,0
USDUGX,D,4/12/2022,3546.520,3500.850,3518.240,3520.000,0
USDUGX,D,4/13/2022,3538.650,3492.390,3521.030,3520.000,0
USDUGX,D,4/14/2022,3553.950,3517.320,3551.270,3520.000,0
USDUGX,D,4/15/2022,3520.000,3520.000,3520.000,3520.000,0
USDUGX,D,4/17/2022,3554.050,3554.050,3554.050,3554.050,0
USDUGX,D,4/18/2022,3561.530,3502.420,3521.540,3520.000,0
USDUGX,D,4/19/2022,3546.400,3501.360,3536.350,3520.000,0
USDUGX,D,4/20/2022,3556.950,3517.040,3535.430,3535.000,0
USDUGX,D,4/21/2022,3558.100,3507.110,3520.800,3530.000,0
USDUGX,D,4/22/2022,3520.000,3520.000,3520.000,3520.000,0
USDUGX,D,4/24/2022,3527.330,3525.060,3525.060,3527.330,0
USDUGX,D,4/25/2022,3557.820,3508.090,3548.510,3530.000,0
USDUGX,D,4/26/2022,3571.660,3533.640,3562.880,3543.000,0
USDUGX,D,4/27/2022,3590.830,3535.150,3560.000,3583.960,0
USDUGX,D,4/28/2022,3554.980,3545.140,3554.980,3545.140,0
USDUGX,D,4/29/2022,3585.000,3555.000,3555.000,3585.000,0
USDUGX,D,5/1/2022,3566.850,3556.490,3556.490,3566.850,0
USDUGX,D,5/2/2022,3573.840,3520.910,3524.460,3555.000,0
USDUGX,D,5/3/2022,3565.480,3518.110,3551.810,3540.000,0
USDUGX,D,5/4/2022,3571.320,3521.210,3550.110,3524.820,0
USDUGX,D,5/5/2022,3575.780,3537.050,3561.590,3550.000,0
USDUGX,D,5/6/2022,3563.000,3563.000,3563.000,3563.000,0
USDUGX,D,5/8/2022,3585.430,3583.190,3583.190,3585.430,0
USDUGX,D,5/9/2022,3602.230,3561.470,3581.860,3585.000,0
USDUGX,D,5/10/2022,3607.500,3567.590,3587.820,3585.000,0
USDUGX,D,5/11/2022,3617.520,3577.340,3601.940,3595.000,0
USDUGX,D,5/12/2022,3633.090,3585.080,3603.450,3605.000,0
USDUGX,D,5/15/2022,3624.080,3594.940,3624.080,3598.270,0
USDUGX,D,5/16/2022,3667.600,3629.850,3667.450,3630.000,0
USDUGX,D,5/17/2022,3683.610,3645.830,3664.440,3665.000,0
USDUGX,D,5/18/2022,3668.950,3631.180,3650.130,3650.000,0
USDUGX,D,5/19/2022,3662.790,3635.260,3648.050,3650.000,0
USDUGX,D,5/20/2022,3645.000,3645.000,3645.000,3645.000,0
USDUGX,D,5/22/2022,3657.820,3647.600,3657.820,3647.600,0
USDUGX,D,5/23/2022,3659.730,3659.600,3659.630,3659.710,0
USDUGX,D,5/24/2022,3691.320,3640.450,3680.450,3665.000,0
USDUGX,D,5/25/2022,3709.410,3657.300,3696.810,3685.000,0
USDUGX,D,5/26/2022,3729.800,3692.760,3712.560,3710.000,0
USDUGX,D,5/27/2022,3730.000,3730.000,3730.000,3730.000,0
USDUGX,D,5/29/2022,3746.410,3746.410,3746.410,3746.410,0
USDUGX,D,5/30/2022,3777.280,3758.380,3777.280,3758.380,0
USDUGX,D,5/31/2022,3799.340,3766.250,3799.340,3766.250,0
USDUGX,D,6/1/2022,3821.640,3755.970,3755.970,3821.640,0
USDUGX,D,6/2/2022,3755.890,3715.490,3739.870,3735.000,0
USDUGX,D,6/5/2022,3750.370,3747.090,3750.370,3747.090,0
USDUGX,D,6/6/2022,3776.340,3726.600,3740.360,3750.000,0
USDUGX,D,6/7/2022,3755.190,3713.360,3723.690,3740.000,0
USDUGX,D,6/8/2022,3727.510,3725.440,3725.440,3727.510,0
USDUGX,D,6/9/2022,3760.080,3689.590,3691.670,3725.000,0
USDUGX,D,6/10/2022,3690.000,3690.000,3690.000,3690.000,0
USDUGX,D,6/12/2022,3736.540,3728.170,3736.540,3728.170,0
USDUGX,D,6/13/2022,3754.350,3751.560,3754.350,3751.560,0
USDUGX,D,6/14/2022,3764.180,3755.370,3764.180,3755.370,0
USDUGX,D,6/15/2022,3771.800,3771.800,3771.800,3771.800,0
USDUGX,D,6/16/2022,3775.930,3721.520,3739.100,3775.000,0
USDUGX,D,6/17/2022,3730.000,3730.000,3730.000,3730.000,0
USDUGX,D,6/19/2022,3749.040,3731.520,3731.530,3749.040,0
USDUGX,D,6/20/2022,3738.820,3701.050,3710.000,3729.820,0
USDUGX,D,6/21/2022,3744.440,3743.830,3744.440,3743.830,0
USDUGX,D,6/22/2022,3774.630,3716.660,3766.420,3745.000,0
USDUGX,D,6/23/2022,3779.030,3739.480,3756.670,3760.000,0
USDUGX,D,6/26/2022,3750.960,3615.000,3615.000,3748.400,0
USDUGX,D,6/27/2022,3775.070,3732.730,3762.590,3750.000,0
USDUGX,D,6/28/2022,3782.460,3757.800,3757.800,3782.460,0
USDUGX,D,6/29/2022,3788.370,3752.180,3752.180,3788.370,0
USDUGX,D,6/30/2022,3744.060,3727.510,3744.060,3727.510,0
USDUGX,D,7/3/2022,3750.800,3749.440,3749.440,3750.800,0
USDUGX,D,7/4/2022,3756.370,3714.600,3714.600,3756.370,0
USDUGX,D,7/5/2022,3760.730,3726.830,3760.730,3726.830,0
USDUGX,D,7/6/2022,3764.520,3762.940,3764.520,3762.940,0
USDUGX,D,7/7/2022,3766.170,3756.030,3756.030,3766.170,0
USDUGX,D,7/8/2022,3743.910,3743.910,3743.910,3743.910,0
USDUGX,D,7/10/2022,3775.750,3751.890,3775.750,3751.890,0
USDUGX,D,7/11/2022,3796.380,3778.570,3778.570,3796.380,0
USDUGX,D,7/12/2022,3777.180,3775.000,3775.000,3777.180,0
USDUGX,D,7/13/2022,3789.380,3765.350,3765.350,3789.380,0
USDUGX,D,7/14/2022,3771.340,3763.620,3771.340,3763.620,0
USDUGX,D,7/17/2022,3786.670,3757.460,3786.670,3757.460,0
USDUGX,D,7/18/2022,3797.080,3793.010,3793.010,3797.080,0
USDUGX,D,7/19/2022,3801.020,3799.280,3801.020,3799.280,0
USDUGX,D,7/20/2022,3823.540,3809.030,3823.540,3809.030,0
USDUGX,D,7/21/2022,3830.480,3819.180,3830.480,3819.180,0
USDUGX,D,7/24/2022,3846.330,3823.370,3846.330,3823.370,0
USDUGX,D,7/25/2022,3849.470,3844.650,3844.650,3849.470,0
USDUGX,D,7/26/2022,3875.020,3849.080,3875.020,3849.080,0
USDUGX,D,7/27/2022,3896.450,3851.110,3878.470,3875.000,0
USDUGX,D,7/28/2022,3889.890,3844.340,3875.000,3852.800,0
USDUGX,D,7/29/2022,3860.000,3860.000,3860.000,3860.000,0
USDUGX,D,7/31/2022,3867.760,3866.470,3866.470,3867.760,0
USDUGX,D,8/1/2022,3895.080,3839.550,3875.000,3870.000,0
USDUGX,D,8/2/2022,3904.990,3877.860,3877.870,3904.990,0
USDUGX,D,8/3/2022,3904.180,3862.950,3885.110,3880.000,0
USDUGX,D,8/4/2022,3900.360,3852.880,3881.740,3880.000,0
USDUGX,D,8/5/2022,3883.000,3883.000,3883.000,3883.000,0
USDUGX,D,8/7/2022,3906.170,3874.180,3874.180,3906.170,0
USDUGX,D,8/8/2022,3895.570,3855.200,3874.410,3875.000,0
USDUGX,D,8/9/2022,3897.820,3851.540,3875.000,3881.560,0
USDUGX,D,8/10/2022,3871.480,3814.120,3814.120,3860.000,0
USDUGX,D,8/11/2022,3835.980,3769.270,3769.270,3810.000,0
USDUGX,D,8/12/2022,3773.000,3773.000,3773.000,3773.000,0
USDUGX,D,8/14/2022,3779.200,3758.020,3758.020,3779.200,0
USDUGX,D,8/15/2022,3789.410,3748.650,3760.000,3776.620,0
USDUGX,D,8/16/2022,3798.540,3751.150,3782.810,3775.000,0
USDUGX,D,8/17/2022,3836.910,3770.360,3829.590,3805.000,0
USDUGX,D,8/18/2022,3867.560,3818.140,3830.000,3830.000,0
USDUGX,D,8/19/2022,3845.000,3845.000,3845.000,3845.000,0
USDUGX,D,8/21/2022,3871.200,3829.880,3845.000,3857.520,0
USDUGX,D,8/22/2022,3891.780,3832.520,3845.390,3860.000,0
USDUGX,D,8/23/2022,3833.500,3808.190,3808.190,3833.500,0
USDUGX,D,8/24/2022,3819.020,3778.690,3788.000,3810.000,0
USDUGX,D,8/25/2022,3821.450,3776.260,3807.930,3795.000,0
USDUGX,D,8/26/2022,3805.000,3805.000,3805.000,3805.000,0
USDUGX,D,8/28/2022,3837.960,3836.720,3836.720,3837.960,0
USDUGX,D,8/29/2022,3848.510,3801.900,3813.600,3830.000,0
USDUGX,D,8/30/2022,3819.290,3796.360,3796.360,3819.290,0
USDUGX,D,8/31/2022,3825.700,3773.750,3805.000,3782.390,0
USDUGX,D,9/1/2022,3839.530,3792.920,3815.850,3810.000,0
USDUGX,D,9/2/2022,3820.000,3820.000,3820.000,3820.000,0
USDUGX,D,9/4/2022,3845.960,3826.960,3826.960,3845.960,0
USDUGX,D,9/5/2022,3814.040,3812.590,3812.590,3814.040,0
USDUGX,D,9/6/2022,3828.760,3811.430,3811.430,3828.760,0
USDUGX,D,9/7/2022,3818.930,3776.430,3818.930,3776.430,0
USDUGX,D,9/8/2022,3833.220,3797.720,3818.000,3807.240,0
USDUGX,D,9/11/2022,3815.560,3813.850,3813.850,3815.560,0
USDUGX,D,9/12/2022,3813.850,3805.980,3805.980,3813.850,0
USDUGX,D,9/13/2022,3883.580,3792.250,3814.460,3810.000,0
USDUGX,D,9/14/2022,3826.720,3808.270,3808.270,3826.720,0
USDUGX,D,9/15/2022,3833.520,3784.690,3816.970,3810.000,0
USDUGX,D,9/18/2022,3817.690,3817.310,3817.310,3817.690,0
USDUGX,D,9/19/2022,3816.930,3804.610,3816.930,3804.610,0
USDUGX,D,9/20/2022,3834.380,3821.890,3821.890,3834.380,0
USDUGX,D,9/21/2022,3859.910,3830.120,3830.120,3859.910,0
USDUGX,D,9/22/2022,3853.110,3802.080,3820.280,3825.000,0
USDUGX,D,9/23/2022,3825.000,3825.000,3825.000,3825.000,0
USDUGX,D,9/25/2022,3894.600,3812.190,3825.000,3894.600,0
USDUGX,D,9/26/2022,3860.160,3814.170,3825.000,3845.050,0
USDUGX,D,9/27/2022,3892.620,3846.550,3883.160,3860.000,0
USDUGX,D,9/28/2022,3861.020,3829.560,3861.020,3829.560,0
USDUGX,D,9/29/2022,3874.520,3815.440,3852.930,3855.000,0
USDUGX,D,9/30/2022,3855.500,3855.500,3855.500,3855.500,0
USDUGX,D,10/2/2022,3838.900,3835.430,3838.900,3835.430,0
USDUGX,D,10/3/2022,3832.750,3821.400,3832.750,3821.400,0
USDUGX,D,10/4/2022,3820.170,3797.220,3820.170,3797.220,0
USDUGX,D,10/5/2022,3838.020,3822.960,3823.870,3838.020,0
USDUGX,D,10/6/2022,3856.020,3816.740,3816.740,3856.020,0
USDUGX,D,10/9/2022,3827.270,3827.270,3827.270,3827.270,0
USDUGX,D,10/10/2022,3852.380,3811.090,3833.470,3830.000,0
USDUGX,D,10/11/2022,3858.130,3814.630,3835.590,3835.000,0
USDUGX,D,10/12/2022,3853.500,3814.330,3829.940,3835.000,0
USDUGX,D,10/13/2022,3849.910,3807.910,3835.000,3811.890,0
USDUGX,D,10/14/2022,3835.000,3835.000,3835.000,3835.000,0
USDUGX,D,10/16/2022,3830.700,3828.170,3830.700,3828.170,0
USDUGX,D,10/17/2022,3847.010,3794.360,3823.210,3840.000,0
USDUGX,D,10/18/2022,3815.690,3808.800,3815.690,3808.800,0
USDUGX,D,10/19/2022,3838.900,3792.880,3801.600,3820.000,0
USDUGX,D,10/20/2022,3818.910,3814.170,3814.170,3818.910,0
USDUGX,D,10/23/2022,3815.410,3777.800,3796.210,3777.800,0
USDUGX,D,10/24/2022,3835.560,3781.090,3815.470,3815.000,0
USDUGX,D,10/25/2022,3812.860,3780.820,3812.860,3780.820,0
USDUGX,D,10/26/2022,3835.550,3785.190,3815.250,3816.000,0
USDUGX,D,10/27/2022,3848.190,3791.170,3807.620,3815.000,0
USDUGX,D,10/30/2022,3829.960,3788.320,3815.000,3804.690,0
USDUGX,D,10/31/2022,3828.230,3772.380,3785.040,3800.000,0
USDUGX,D,11/1/2022,3822.110,3761.420,3790.000,3800.000,0
USDUGX,D,11/2/2022,3815.640,3745.000,3787.190,3790.000,0
USDUGX,D,11/3/2022,3785.960,3784.350,3785.960,3784.350,0
USDUGX,D,11/6/2022,3780.130,3734.170,3780.130,3740.860,0
USDUGX,D,11/7/2022,3779.450,3767.540,3779.450,3767.540,0
USDUGX,D,11/8/2022,3774.430,3754.870,3774.430,3754.870,0
USDUGX,D,11/9/2022,3803.120,3756.600,3778.430,3780.000,0
USDUGX,D,11/10/2022,3763.850,3696.560,3763.850,3696.560,0
USDUGX,D,11/13/2022,3756.920,3751.840,3756.920,3751.840,0
USDUGX,D,11/14/2022,3786.700,3741.000,3757.150,3778.000,0
USDUGX,D,11/15/2022,3798.820,3741.260,3749.710,3770.000,0
USDUGX,D,11/16/2022,3776.180,3725.280,3739.050,3750.000,0
USDUGX,D,11/17/2022,3754.190,3715.680,3732.000,3738.000,0
USDUGX,D,11/20/2022,3754.690,3748.830,3748.830,3754.690,0
USDUGX,D,11/21/2022,3765.430,3718.270,3747.020,3738.000,0
USDUGX,D,11/22/2022,3759.620,3720.940,3740.640,3745.000,0
USDUGX,D,11/23/2022,3758.740,3702.430,3739.210,3740.000,0
USDUGX,D,11/24/2022,3738.620,3736.370,3738.620,3736.370,0
USDUGX,D,11/27/2022,3766.900,3720.090,3740.000,3755.310,0
USDUGX,D,11/28/2022,3777.100,3716.580,3741.550,3735.000,0
USDUGX,D,11/29/2022,3764.540,3722.700,3743.840,3740.000,0
USDUGX,D,11/30/2022,3760.980,3713.870,3738.880,3745.000,0
USDUGX,D,12/1/2022,3755.120,3710.610,3732.510,3742.500,0
USDUGX,D,12/2/2022,3730.000,3730.000,3730.000,3730.000,0
USDUGX,D,12/4/2022,3718.920,3718.910,3718.920,3718.910,0
USDUGX,D,12/5/2022,3739.090,3700.350,3700.350,3739.090,0
USDUGX,D,12/6/2022,3741.900,3691.240,3691.240,3730.000,0
USDUGX,D,12/7/2022,3687.760,3687.580,3687.580,3687.760,0
USDUGX,D,12/8/2022,3708.530,3657.830,3689.430,3690.000,0
USDUGX,D,12/11/2022,3704.790,3692.720,3692.720,3704.790,0
USDUGX,D,12/12/2022,3704.230,3694.320,3694.320,3701.580,0
USDUGX,D,12/13/2022,3696.730,3660.500,3696.730,3660.500,0
USDUGX,D,12/14/2022,3712.630,3672.750,3685.870,3697.000,0
USDUGX,D,12/15/2022,3697.400,3651.980,3661.290,3680.000,0
USDUGX,D,12/16/2022,3660.000,3660.000,3660.000,3660.000,0
USDUGX,D,12/18/2022,3670.090,3652.320,3652.330,3670.090,0
USDUGX,D,12/19/2022,3652.460,3646.840,3646.840,3652.460,0
USDUGX,D,12/20/2022,3667.360,3624.380,3645.000,3645.000,0
USDUGX,D,12/21/2022,3659.680,3618.920,3639.990,3642.000,0
USDUGX,D,12/22/2022,3661.460,3620.830,3640.000,3640.000,0
USDUGX,D,12/25/2022,3638.880,3638.880,3638.880,3638.880,0
USDUGX,D,12/26/2022,3686.520,3614.810,3686.520,3640.000,0
USDUGX,D,12/27/2022,3734.550,3689.600,3734.550,3689.600,0
USDUGX,D,12/28/2022,3753.100,3703.280,3713.860,3730.000,0
USDUGX,D,12/29/2022,3743.690,3692.550,3720.220,3730.000,0
USDUGX,D,12/30/2022,3715.000,3715.000,3715.000,3715.000,0
USDUGX,D,1/1/2023,3726.380,3711.160,3726.380,3711.160,0
USDUGX,D,1/2/2023,3734.700,3728.930,3728.930,3734.700,0
USDUGX,D,1/3/2023,3746.710,3706.360,3730.970,3730.000,0
USDUGX,D,1/4/2023,3731.810,3724.580,3731.810,3724.580,0
USDUGX,D,1/5/2023,3761.550,3705.130,3713.180,3730.000,0
USDUGX,D,1/8/2023,3707.170,3650.090,3707.170,3650.090,0
USDUGX,D,1/9/2023,3724.450,3679.110,3706.960,3690.130,0
USDUGX,D,1/10/2023,3706.420,3689.950,3689.950,3706.420,0
USDUGX,D,1/11/2023,3705.880,3664.970,3684.940,3690.000,0
USDUGX,D,1/12/2023,3693.450,3641.020,3670.270,3685.000,0
USDUGX,D,1/13/2023,3670.000,3670.000,3670.000,3670.000,0
USDUGX,D,1/15/2023,3675.110,3675.110,3675.110,3675.110,0
USDUGX,D,1/16/2023,3683.240,3678.310,3683.240,3678.310,0
USDUGX,D,1/17/2023,3692.240,3675.580,3675.580,3692.240,0
USDUGX,D,1/18/2023,3701.830,3661.710,3680.000,3680.000,0
USDUGX,D,1/19/2023,3694.450,3661.800,3677.340,3680.000,0
USDUGX,D,1/22/2023,3677.470,3654.350,3677.470,3654.350,0
USDUGX,D,1/23/2023,3693.230,3656.820,3675.060,3675.000,0
USDUGX,D,1/24/2023,3685.360,3665.980,3685.360,3665.980,0
USDUGX,D,1/25/2023,3683.210,3666.630,3683.210,3666.630,0
USDUGX,D,1/26/2023,3702.170,3665.140,3685.970,3682.000,0
USDUGX,D,1/27/2023,3685.000,3685.000,3685.000,3685.000,0
USDUGX,D,1/29/2023,3687.090,3686.990,3687.030,3687.060,0
USDUGX,D,1/30/2023,3701.140,3687.920,3687.920,3701.140,0
USDUGX,D,1/31/2023,3704.530,3666.150,3684.740,3688.000,0
USDUGX,D,2/1/2023,3683.690,3644.580,3683.690,3644.580,0
USDUGX,D,2/2/2023,3720.390,3666.310,3683.800,3685.000,0
USDUGX,D,2/5/2023,3733.140,3673.740,3673.740,3733.140,0
USDUGX,D,2/6/2023,3700.220,3658.510,3674.050,3680.000,0
USDUGX,D,2/7/2023,3691.100,3653.860,3668.310,3677.000,0
USDUGX,D,2/8/2023,3690.290,3648.530,3663.840,3670.000,0
USDUGX,D,2/9/2023,3677.000,3665.410,3665.410,3677.000,0
USDUGX,D,2/12/2023,3675.820,3663.320,3663.320,3675.820,0
USDUGX,D,2/13/2023,3662.150,3644.790,3662.150,3644.790,0
USDUGX,D,2/14/2023,3669.580,3668.390,3669.580,3668.390,0
USDUGX,D,2/15/2023,3690.310,3653.910,3669.850,3670.000,0
USDUGX,D,2/16/2023,3687.800,3671.010,3671.010,3687.800,0
USDUGX,D,2/19/2023,3677.840,3649.260,3677.840,3649.260,0
USDUGX,D,2/20/2023,3692.320,3680.570,3692.320,3680.570,0
USDUGX,D,2/21/2023,3717.780,3671.310,3708.240,3690.000,0
USDUGX,D,2/22/2023,3724.180,3712.520,3724.180,3712.520,0
USDUGX,D,2/23/2023,3725.910,3721.270,3721.270,3725.910,0
USDUGX,D,2/26/2023,3727.080,3723.030,3723.030,3727.080,0
USDUGX,D,2/27/2023,3743.310,3700.620,3724.220,3725.000,0
USDUGX,D,2/28/2023,3733.420,3719.750,3719.750,3733.420,0
USDUGX,D,3/1/2023,3747.300,3702.180,3716.710,3725.000,0
USDUGX,D,3/2/2023,3721.720,3711.000,3711.000,3721.720,0
USDUGX,D,3/3/2023,3710.000,3710.000,3710.000,3710.000,0
USDUGX,D,3/5/2023,3705.480,3702.380,3705.480,3702.380,0
USDUGX,D,3/6/2023,3700.940,3689.670,3700.940,3689.670,0
USDUGX,D,3/7/2023,3741.290,3705.110,3705.110,3741.290,0
USDUGX,D,3/8/2023,3725.080,3683.550,3712.570,3700.000,0
USDUGX,D,3/9/2023,3734.460,3689.680,3717.420,3714.000,0
USDUGX,D,3/10/2023,3698.900,3697.680,3697.680,3698.900,0
USDUGX,D,3/12/2023,3722.320,3722.320,3722.320,3722.320,0
USDUGX,D,3/13/2023,3747.660,3698.280,3738.370,3725.000,0
USDUGX,D,3/14/2023,3763.780,3718.640,3749.020,3740.000,0
USDUGX,D,3/15/2023,3749.680,3742.720,3749.680,3742.720,0
USDUGX,D,3/16/2023,3746.930,3743.650,3746.930,3743.650,0
USDUGX,D,3/17/2023,3733.390,3733.250,3733.390,3733.250,0
USDUGX,D,3/19/2023,3761.950,3731.090,3761.950,3731.100,0
USDUGX,D,3/20/2023,3761.020,3758.550,3761.020,3758.550,0
USDUGX,D,3/21/2023,3775.160,3775.160,3775.160,3775.160,0
USDUGX,D,3/22/2023,3770.000,3770.000,3770.000,3770.000,0
USDUGX,D,3/23/2023,3775.960,3775.960,3775.960,3775.960,0
USDUGX,D,3/26/2023,3770.800,3770.800,3770.800,3770.800,0
USDUGX,D,3/27/2023,3799.820,3753.260,3790.000,3770.000,0
USDUGX,D,3/28/2023,3807.810,3761.180,3790.000,3790.000,0
USDUGX,D,3/29/2023,3785.800,3785.800,3785.800,3785.800,0
USDUGX,D,3/30/2023,3768.410,3762.190,3762.190,3768.410,0
USDUGX,D,3/31/2023,3775.000,3775.000,3775.000,3775.000,0
USDUGX,D,4/2/2023,3777.090,3777.090,3777.090,3777.090,0
USDUGX,D,4/3/2023,3782.360,3782.360,3782.360,3782.360,0
USDUGX,D,4/4/2023,3772.910,3772.910,3772.910,3772.910,0
USDUGX,D,4/5/2023,3741.730,3741.730,3741.730,3741.730,0
USDUGX,D,4/6/2023,3742.850,3742.850,3742.850,3742.850,0
USDUGX,D,4/9/2023,3746.520,3746.520,3746.520,3746.520,0
USDUGX,D,4/10/2023,3751.350,3715.130,3731.490,3735.000,0
USDUGX,D,4/11/2023,3750.190,3714.000,3739.200,3725.000,0
USDUGX,D,4/12/2023,3729.210,3729.210,3729.210,3729.210,0
USDUGX,D,4/13/2023,3749.300,3713.580,3732.880,3730.000,0
USDUGX,D,4/14/2023,3730.000,3730.000,3730.000,3730.000,0
USDUGX,D,4/16/2023,3758.920,3738.440,3738.440,3758.920,0
USDUGX,D,4/17/2023,3756.230,3744.420,3744.420,3756.230,0
USDUGX,D,4/18/2023,3742.640,3741.470,3742.640,3741.470,0
USDUGX,D,4/19/2023,3736.700,3733.820,3736.700,3733.820,0
USDUGX,D,4/20/2023,3757.100,3720.710,3738.190,3740.000,0
USDUGX,D,4/23/2023,3744.280,3744.280,3744.280,3744.280,0
USDUGX,D,4/24/2023,3744.650,3727.250,3744.650,3735.120,0
USDUGX,D,4/25/2023,3771.540,3734.160,3762.320,3745.000,0
USDUGX,D,4/26/2023,3759.920,3759.100,3759.100,3759.920,0
USDUGX,D,4/27/2023,3763.080,3690.000,3735.190,3735.000,0
USDUGX,D,4/28/2023,3737.000,3737.000,3737.000,3737.000,0
USDUGX,D,4/30/2023,3727.920,3727.920,3727.920,3727.920,0
USDUGX,D,5/1/2023,3752.880,3716.860,3734.740,3735.000,0
USDUGX,D,5/2/2023,3723.440,3719.670,3723.440,3719.670,0
USDUGX,D,5/3/2023,3721.180,3709.770,3721.180,3709.770,0
USDUGX,D,5/4/2023,3734.000,3719.780,3719.780,3734.000,0
USDUGX,D,5/7/2023,3724.720,3719.900,3724.720,3719.900,0
USDUGX,D,5/8/2023,3744.300,3732.120,3732.120,3744.300,0
USDUGX,D,5/9/2023,3750.000,3706.800,3719.710,3730.000,0
USDUGX,D,5/10/2023,3737.530,3691.640,3723.870,3704.210,0
USDUGX,D,5/11/2023,3725.640,3725.120,3725.120,3725.640,0
USDUGX,D,5/14/2023,3739.810,3723.120,3723.120,3739.810,0
USDUGX,D,5/15/2023,3740.090,3703.240,3721.870,3722.000,0
USDUGX,D,5/16/2023,3744.360,3705.600,3723.740,3723.000,0
USDUGX,D,5/17/2023,3744.870,3704.660,3728.130,3725.000,0
USDUGX,D,5/18/2023,3741.430,3725.420,3725.420,3741.430,0
USDUGX,D,5/19/2023,3725.000,3725.000,3725.000,3725.000,0
USDUGX,D,5/21/2023,3725.500,3714.790,3725.500,3714.790,0
USDUGX,D,5/22/2023,3747.670,3710.420,3728.610,3730.000,0
USDUGX,D,5/23/2023,3731.660,3723.000,3723.000,3731.660,0
USDUGX,D,5/24/2023,3748.060,3710.700,3729.170,3730.000,0
USDUGX,D,5/25/2023,3745.730,3713.060,3728.000,3730.000,0
USDUGX,D,5/28/2023,3738.810,3732.900,3738.810,3735.340,0
USDUGX,D,5/29/2023,3764.660,3739.830,3764.660,3739.830,0
USDUGX,D,5/30/2023,3790.490,3746.180,3778.850,3765.000,0
USDUGX,D,5/31/2023,3791.940,3741.310,3749.630,3770.000,0
USDUGX,D,6/1/2023,3763.700,3722.920,3740.600,3750.000,0
USDUGX,D,6/2/2023,3735.000,3735.000,3735.000,3735.000,0
USDUGX,D,6/4/2023,3765.610,3735.770,3735.770,3765.610,0
USDUGX,D,6/5/2023,3759.930,3714.970,3742.770,3728.550,0
USDUGX,D,6/6/2023,3758.060,3718.240,3733.470,3740.000,0
USDUGX,D,6/7/2023,3737.250,3722.120,3722.120,3737.250,0
USDUGX,D,6/8/2023,3717.580,3704.290,3717.580,3704.290,0
USDUGX,D,6/9/2023,3720.000,3720.000,3720.000,3720.000,0
USDUGX,D,6/11/2023,3725.330,3724.010,3724.010,3725.330,0
USDUGX,D,6/12/2023,3744.710,3705.020,3721.740,3725.000,0
USDUGX,D,6/13/2023,3722.930,3709.800,3709.800,3722.930,0
USDUGX,D,6/14/2023,3699.090,3692.610,3692.610,3699.090,0
USDUGX,D,6/15/2023,3677.940,3656.520,3677.940,3656.520,0
USDUGX,D,6/16/2023,3685.000,3685.000,3685.000,3685.000,0
USDUGX,D,6/18/2023,3699.300,3682.310,3699.300,3682.310,0
USDUGX,D,6/19/2023,3720.850,3681.740,3705.530,3700.000,0
USDUGX,D,6/20/2023,3710.180,3704.380,3704.380,3710.180,0
USDUGX,D,6/21/2023,3690.340,3681.120,3690.340,3681.120,0
USDUGX,D,6/22/2023,3711.500,3659.370,3675.140,3680.000,0
USDUGX,D,6/25/2023,3678.360,3661.450,3678.360,3662.250,0
USDUGX,D,6/26/2023,3696.160,3658.620,3676.340,3677.000,0
USDUGX,D,6/27/2023,3678.840,3674.150,3678.840,3674.150,0
USDUGX,D,6/28/2023,3692.970,3664.340,3664.340,3692.970,0
USDUGX,D,6/29/2023,3683.550,3670.120,3670.120,3683.550,0
USDUGX,D,7/2/2023,3671.370,3653.610,3671.370,3653.610,0
USDUGX,D,7/3/2023,3701.610,3653.950,3691.900,3675.000,0
USDUGX,D,7/4/2023,3696.930,3693.310,3696.930,3693.310,0
USDUGX,D,7/5/2023,3708.160,3693.970,3693.970,3708.160,0
USDUGX,D,7/6/2023,3695.540,3694.090,3695.540,3694.090,0
USDUGX,D,7/7/2023,3695.000,3695.000,3695.000,3695.000,0
USDUGX,D,7/9/2023,3690.540,3671.050,3690.540,3671.060,0
USDUGX,D,7/10/2023,3685.920,3674.130,3685.920,3674.130,0
USDUGX,D,7/11/2023,3675.620,3668.920,3668.920,3675.620,0
USDUGX,D,7/12/2023,3669.300,3629.670,3669.300,3633.500,0
USDUGX,D,7/13/2023,3666.180,3653.260,3666.180,3653.260,0
USDUGX,D,7/16/2023,3666.800,3663.390,3663.390,3666.800,0
USDUGX,D,7/17/2023,3666.280,3661.190,3666.280,3661.190,0
USDUGX,D,7/18/2023,3689.660,3650.520,3666.170,3670.000,0
USDUGX,D,7/19/2023,3664.420,3645.530,3645.530,3664.420,0
USDUGX,D,7/20/2023,3666.860,3642.070,3642.070,3666.860,0
USDUGX,D,7/23/2023,3657.280,3639.220,3642.850,3641.000,0
USDUGX,D,7/24/2023,3667.860,3631.460,3651.680,3647.000,0
USDUGX,D,7/25/2023,3650.390,3623.680,3623.680,3648.110,0
USDUGX,D,7/26/2023,3620.440,3613.260,3613.260,3620.440,0
USDUGX,D,7/27/2023,3663.830,3610.070,3610.070,3663.830,0
USDUGX,D,7/30/2023,3617.360,3605.320,3617.360,3605.320,0
USDUGX,D,7/31/2023,3643.460,3607.000,3629.990,3620.000,0
USDUGX,D,8/1/2023,3645.580,3606.510,3630.110,3625.000,0
USDUGX,D,8/2/2023,3644.620,3591.130,3603.390,3615.000,0
USDUGX,D,8/3/2023,3628.610,3586.040,3611.090,3598.160,0
USDUGX,D,8/6/2023,3611.740,3586.930,3611.280,3586.930,0
USDUGX,D,8/7/2023,3618.820,3607.330,3618.820,3607.330,0
USDUGX,D,8/8/2023,3655.480,3618.660,3655.480,3618.660,0
USDUGX,D,8/9/2023,3730.420,3656.080,3730.420,3656.930,0
USDUGX,D,8/10/2023,3744.050,3730.390,3730.390,3744.050,0
USDUGX,D,8/13/2023,3749.640,3717.060,3717.060,3744.450,0
USDUGX,D,8/14/2023,3730.740,3727.740,3730.740,3727.740,0
USDUGX,D,8/15/2023,3751.150,3709.290,3729.790,3725.000,0
USDUGX,D,8/16/2023,3732.510,3732.510,3732.510,3732.510,0
USDUGX,D,8/20/2023,3731.660,3727.360,3727.360,3729.100,0
USDUGX,D,8/21/2023,3747.730,3709.140,3724.610,3730.000,0
USDUGX,D,8/22/2023,3738.330,3712.770,3712.770,3738.330,0
USDUGX,D,8/23/2023,3733.100,3687.770,3709.740,3691.950,0
USDUGX,D,8/24/2023,3730.590,3694.310,3694.310,3730.590,0
USDUGX,D,8/27/2023,3705.610,3695.480,3705.610,3696.260,0
USDUGX,D,8/28/2023,3720.960,3701.030,3720.960,3701.030,0
USDUGX,D,8/29/2023,3724.360,3699.990,3724.360,3699.990,0
USDUGX,D,8/30/2023,3718.620,3707.130,3718.620,3707.130,0
USDUGX,D,8/31/2023,3730.460,3719.390,3719.390,3730.460,0
USDUGX,D,9/3/2023,3742.570,3719.200,3719.200,3742.570,0
USDUGX,D,9/4/2023,3732.310,3722.160,3732.310,3722.160,0
USDUGX,D,9/5/2023,3735.930,3726.860,3726.860,3735.930,0
USDUGX,D,9/6/2023,3753.300,3714.120,3739.580,3730.000,0
USDUGX,D,9/7/2023,3738.400,3738.030,3738.400,3738.030,0
USDUGX,D,9/10/2023,3734.590,3723.390,3723.390,3734.590,0
USDUGX,D,9/11/2023,3742.680,3706.600,3723.360,3730.000,0
USDUGX,D,9/12/2023,3724.570,3707.460,3723.530,3707.460,0
USDUGX,D,9/13/2023,3724.830,3721.460,3724.830,3721.460,0
USDUGX,D,9/14/2023,3757.750,3730.430,3730.430,3757.750,0
USDUGX,D,9/17/2023,3744.370,3724.840,3744.370,3724.840,0
USDUGX,D,9/18/2023,3738.370,3737.520,3738.370,3737.520,0
USDUGX,D,9/19/2023,3746.410,3743.550,3746.410,3743.550,0
USDUGX,D,9/20/2023,3776.250,3732.420,3757.120,3745.000,0
USDUGX,D,9/21/2023,3763.530,3725.030,3754.770,3735.000,0
USDUGX,D,9/24/2023,3763.370,3748.540,3763.370,3748.550,0
USDUGX,D,9/25/2023,3793.270,3748.390,3769.240,3765.000,0
USDUGX,D,9/26/2023,3782.230,3758.840,3758.840,3782.230,0
USDUGX,D,9/27/2023,3780.800,3736.640,3755.980,3768.810,0
USDUGX,D,9/28/2023,3781.190,3734.480,3764.910,3760.000,0
USDUGX,D,9/29/2023,3760.000,3760.000,3760.000,3760.000,0
USDUGX,D,10/1/2023,3776.890,3757.360,3757.360,3776.890,0
USDUGX,D,10/2/2023,3779.780,3741.670,3741.670,3779.780,0
USDUGX,D,10/3/2023,3741.620,3735.900,3735.900,3741.620,0
USDUGX,D,10/4/2023,3746.180,3731.530,3746.180,3733.660,0
USDUGX,D,10/5/2023,3764.290,3720.790,3745.940,3745.000,0
USDUGX,D,10/8/2023,3744.340,3738.590,3744.340,3738.590,0
USDUGX,D,10/9/2023,3749.060,3729.700,3749.060,3729.700,0
USDUGX,D,10/10/2023,3753.580,3740.600,3753.580,3740.600,0
USDUGX,D,10/11/2023,3754.770,3745.720,3754.770,3745.720,0
USDUGX,D,10/12/2023,3783.090,3749.780,3749.780,3783.090,0
USDUGX,D,10/15/2023,3751.370,3749.900,3751.360,3749.900,0
USDUGX,D,10/16/2023,3766.140,3727.190,3744.690,3742.020,0
USDUGX,D,10/17/2023,3762.040,3745.530,3762.040,3745.530,0
USDUGX,D,10/18/2023,3784.300,3741.440,3757.510,3763.000,0
USDUGX,D,10/19/2023,3752.730,3752.730,3752.730,3752.730,0
USDUGX,D,10/22/2023,3752.680,3751.690,3751.690,3752.680,0
USDUGX,D,10/23/2023,3755.420,3724.850,3755.420,3729.250,0
USDUGX,D,10/24/2023,3766.750,3763.320,3763.320,3766.750,0
USDUGX,D,10/25/2023,3768.060,3765.200,3765.200,3768.060,0
USDUGX,D,10/26/2023,3776.630,3757.450,3776.630,3757.450,0
USDUGX,D,10/29/2023,3770.460,3768.940,3768.940,3770.460,0
USDUGX,D,10/30/2023,3783.990,3763.500,3783.990,3763.500,0
USDUGX,D,10/31/2023,3783.730,3783.730,3783.730,3783.730,0
USDUGX,D,11/1/2023,3778.620,3765.910,3778.620,3765.910,0
USDUGX,D,11/2/2023,3789.160,3779.960,3779.960,3789.160,0
USDUGX,D,11/5/2023,3763.810,3753.550,3763.810,3754.950,0
USDUGX,D,11/6/2023,3777.650,3757.560,3757.560,3777.650,0
USDUGX,D,11/7/2023,3767.410,3754.170,3767.410,3754.170,0
USDUGX,D,11/8/2023,3778.990,3737.930,3760.880,3760.000,0
USDUGX,D,11/9/2023,3768.960,3766.940,3768.960,3766.940,0
USDUGX,D,11/12/2023,3776.110,3766.360,3775.810,3766.360,0
USDUGX,D,11/13/2023,3770.960,3770.960,3770.960,3770.960,0
USDUGX,D,11/14/2023,3787.800,3719.580,3787.800,3719.580,0
USDUGX,D,11/15/2023,3792.950,3782.230,3782.230,3792.950,0
USDUGX,D,11/16/2023,3780.850,3779.600,3780.850,3779.600,0
USDUGX,D,11/19/2023,3777.120,3765.010,3777.120,3768.480,0
USDUGX,D,11/20/2023,3785.390,3766.590,3785.390,3768.470,0
USDUGX,D,11/21/2023,3796.180,3784.480,3784.480,3796.180,0
USDUGX,D,11/22/2023,3799.120,3788.860,3799.120,3788.860,0
USDUGX,D,11/23/2023,3801.170,3793.430,3793.430,3801.170,0
USDUGX,D,11/24/2023,3787.500,3785.000,3787.500,3785.000,0
USDUGX,D,11/26/2023,3798.240,3784.460,3798.240,3784.600,0
USDUGX,D,11/27/2023,3811.490,3775.170,3801.910,3787.500,0
USDUGX,D,11/28/2023,3827.570,3769.610,3814.180,3787.500,0
USDUGX,D,11/29/2023,3830.970,3793.260,3817.750,3805.000,0
USDUGX,D,11/30/2023,3838.320,3793.800,3803.910,3820.380,0
USDUGX,D,12/3/2023,3833.910,3790.380,3820.000,3805.270,0
USDUGX,D,12/4/2023,3831.060,3789.200,3795.000,3820.000,0
USDUGX,D,12/5/2023,3830.690,3776.600,3776.600,3820.000,0
USDUGX,D,12/6/2023,3795.410,3757.540,3776.900,3775.000,0
USDUGX,D,12/7/2023,3791.100,3752.180,3770.450,3775.000,0
USDUGX,D,12/10/2023,3806.260,3775.320,3806.260,3775.320,0
USDUGX,D,12/11/2023,3804.030,3801.870,3801.870,3804.030,0
USDUGX,D,12/12/2023,3804.250,3790.400,3790.400,3803.230,0
USDUGX,D,12/13/2023,3778.370,3750.780,3778.370,3750.780,0
USDUGX,D,12/14/2023,3773.120,3760.650,3773.120,3760.650,0
USDUGX,D,12/17/2023,3794.970,3771.420,3771.420,3794.970,0
USDUGX,D,12/18/2023,3787.980,3749.320,3764.740,3769.750,0
USDUGX,D,12/19/2023,3759.510,3756.640,3759.510,3756.640,0
USDUGX,D,12/20/2023,3758.640,3754.630,3758.640,3754.630,0
USDUGX,D,12/21/2023,3779.050,3738.730,3762.290,3760.000,0
USDUGX,D,12/22/2023,3766.970,3766.970,3766.970,3766.970,0
USDUGX,D,12/24/2023,3770.280,3767.130,3769.660,3767.130,0
USDUGX,D,12/26/2023,3785.130,3741.950,3759.580,3775.000,0
USDUGX,D,12/27/2023,3771.140,3738.550,3771.140,3741.430,0
USDUGX,D,12/28/2023,3792.360,3752.360,3780.350,3760.000,0
USDUGX,D,12/31/2023,3792.740,3790.680,3790.680,3792.740,0
USDUGX,D,1/1/2024,3789.050,3789.050,3789.050,3789.050,0
USDUGX,D,1/2/2024,3817.560,3757.290,3808.940,3760.000,0
USDUGX,D,1/3/2024,3819.600,3783.040,3812.190,3790.000,0
USDUGX,D,1/4/2024,3811.420,3791.010,3791.010,3811.420,0
USDUGX,D,1/7/2024,3807.670,3779.960,3807.670,3779.960,0
USDUGX,D,1/8/2024,3801.240,3798.600,3798.600,3801.240,0
USDUGX,D,1/9/2024,3799.770,3799.280,3799.280,3799.770,0
USDUGX,D,1/10/2024,3822.910,3781.120,3799.810,3810.000,0
USDUGX,D,1/11/2024,3824.040,3780.910,3801.960,3810.000,0
USDUGX,D,1/12/2024,3797.780,3797.780,3797.780,3797.780,0
USDUGX,D,1/14/2024,3807.750,3798.160,3807.750,3801.350,0
USDUGX,D,1/15/2024,3817.840,3814.180,3814.180,3817.840,0
USDUGX,D,1/16/2024,3827.720,3789.600,3815.570,3819.070,0
USDUGX,D,1/17/2024,3828.920,3783.330,3802.990,3800.000,0
USDUGX,D,1/18/2024,3824.500,3786.320,3807.640,3803.990,0
USDUGX,D,1/21/2024,3811.530,3800.220,3811.530,3802.380,0
USDUGX,D,1/22/2024,3830.990,3788.440,3815.590,3800.000,0
USDUGX,D,1/23/2024,3820.240,3814.770,3814.770,3820.240,0
USDUGX,D,1/24/2024,3836.910,3789.130,3814.580,3800.000,0
USDUGX,D,1/25/2024,3840.000,3788.450,3813.290,3800.000,0
USDUGX,D,1/26/2024,3813.000,3800.000,3813.000,3800.000,0
USDUGX,D,1/28/2024,3823.310,3813.070,3813.070,3823.310,0
USDUGX,D,1/29/2024,3833.270,3787.130,3814.490,3815.000,0
USDUGX,D,1/30/2024,3835.100,3785.830,3808.090,3800.000,0
USDUGX,D,1/31/2024,3842.130,3801.060,3818.050,3822.000,0
USDUGX,D,2/1/2024,3837.400,3790.350,3818.440,3820.000,0
USDUGX,D,2/2/2024,3823.000,3800.000,3823.000,3800.000,0
USDUGX,D,2/4/2024,3857.920,3824.170,3824.170,3852.630,0
USDUGX,D,2/5/2024,3827.700,3825.070,3826.170,3827.700,0
USDUGX,D,2/6/2024,3843.760,3788.970,3824.740,3800.000,0
USDUGX,D,2/7/2024,3855.570,3792.340,3839.310,3800.000,0
USDUGX,D,2/8/2024,3857.040,3833.120,3857.040,3833.120,0
USDUGX,D,2/9/2024,3800.000,3800.000,3800.000,3800.000,0
USDUGX,D,2/11/2024,3860.380,3848.650,3860.380,3848.650,0
USDUGX,D,2/12/2024,3881.080,3800.000,3865.410,3800.000,0
USDUGX,D,2/13/2024,3898.110,3800.000,3870.110,3800.000,0
USDUGX,D,2/14/2024,3888.840,3800.000,3867.780,3800.000,0
USDUGX,D,2/15/2024,3893.310,3800.000,3800.000,3800.000,0
USDUGX,D,2/16/2024,3875.000,3875.000,3875.000,3875.000,0
USDUGX,D,2/18/2024,3876.970,3872.790,3876.970,3872.790,0
USDUGX,D,2/19/2024,3883.310,3881.660,3883.310,3881.660,0
USDUGX,D,2/20/2024,3892.720,3878.040,3892.720,3878.040,0
USDUGX,D,2/21/2024,3910.080,3868.300,3893.690,3890.000,0
USDUGX,D,2/22/2024,3935.440,3903.130,3935.440,3903.130,0
USDUGX,D,2/25/2024,3950.600,3950.600,3950.600,3950.600,0
USDUGX,D,2/26/2024,3969.180,3922.150,3930.740,3950.000,0
USDUGX,D,2/27/2024,3939.300,3938.370,3939.300,3938.370,0
USDUGX,D,2/28/2024,3934.620,3929.050,3929.050,3931.360,0
USDUGX,D,2/29/2024,3932.060,3911.910,3911.910,3932.060,0
USDUGX,D,3/1/2024,3913.000,3913.000,3913.000,3913.000,0
USDUGX,D,3/3/2024,3921.700,3906.080,3921.690,3906.080,0
USDUGX,D,3/4/2024,3922.560,3916.200,3916.200,3922.560,0
USDUGX,D,3/5/2024,3917.390,3914.840,3914.840,3917.390,0
USDUGX,D,3/6/2024,3927.220,3890.170,3903.630,3912.000,0
USDUGX,D,3/7/2024,3923.730,3877.280,3906.290,3887.680,0
USDUGX,D,3/8/2024,3905.000,3905.000,3905.000,3905.000,0
USDUGX,D,3/10/2024,3905.670,3902.910,3905.670,3902.910,0
USDUGX,D,3/11/2024,3924.590,3878.870,3888.880,3905.000,0
USDUGX,D,3/12/2024,3894.910,3893.230,3894.300,3893.230,0
USDUGX,D,3/13/2024,3886.260,3886.260,3886.260,3886.260,0
USDUGX,D,3/14/2024,3908.300,3883.190,3883.190,3908.070,0
USDUGX,D,3/15/2024,3883.000,3883.000,3883.000,3883.000,0
USDUGX,D,3/17/2024,3885.120,3884.460,3885.120,3884.460,0
USDUGX,D,3/18/2024,3907.940,3862.930,3880.350,3896.160,0
USDUGX,D,3/19/2024,3875.700,3875.060,3875.700,3875.060,0
USDUGX,D,3/20/2024,3884.460,3842.600,3884.460,3842.600,0
USDUGX,D,3/21/2024,3899.630,3899.630,3899.630,3899.630,0
USDUGX,D,3/22/2024,3905.000,3905.000,3905.000,3905.000,0
USDUGX,D,3/24/2024,3901.290,3894.630,3894.630,3901.280,0
USDUGX,D,3/25/2024,3890.950,3879.580,3880.470,3890.950,0
USDUGX,D,3/26/2024,3902.550,3863.150,3885.900,3877.000,0
USDUGX,D,3/27/2024,3906.320,3866.100,3878.920,3890.000,0
USDUGX,D,3/28/2024,3887.830,3882.050,3887.830,3882.580,0
USDUGX,D,3/29/2024,3880.000,3880.000,3880.000,3880.000,0
USDUGX,D,3/31/2024,3886.300,3886.300,3886.300,3886.300,0
USDUGX,D,4/1/2024,3879.940,3879.760,3879.940,3879.760,0
USDUGX,D,4/2/2024,3871.350,3867.320,3867.320,3871.350,0
USDUGX,D,4/3/2024,3850.050,3845.760,3850.050,3845.760,0
USDUGX,D,4/4/2024,3857.360,3832.080,3832.080,3857.360,0
USDUGX,D,4/7/2024,3834.840,3819.030,3819.030,3834.840,0
USDUGX,D,4/8/2024,3827.280,3783.870,3793.150,3808.110,0
USDUGX,D,4/9/2024,3797.030,3787.570,3787.570,3797.030,0
USDUGX,D,4/10/2024,3830.510,3809.700,3809.700,3830.510,0
USDUGX,D,4/11/2024,3811.190,3799.110,3799.110,3811.190,0
USDUGX,D,4/14/2024,3801.930,3800.020,3801.930,3801.570,0
USDUGX,D,4/15/2024,3833.080,3817.970,3833.080,3817.970,0
USDUGX,D,4/16/2024,3836.340,3812.140,3812.150,3836.340,0
USDUGX,D,4/17/2024,3808.590,3804.020,3808.590,3804.020,0
USDUGX,D,4/18/2024,3836.600,3793.200,3810.680,3813.000,0
USDUGX,D,4/19/2024,3805.000,3805.000,3805.000,3805.000,0
USDUGX,D,4/21/2024,3818.090,3808.000,3818.090,3808.000,0
USDUGX,D,4/22/2024,3811.860,3811.470,3811.470,3811.860,0
USDUGX,D,4/23/2024,3813.260,3796.660,3813.260,3796.660,0
USDUGX,D,4/24/2024,3810.180,3807.200,3810.180,3807.200,0
USDUGX,D,4/25/2024,3838.000,3808.920,3812.170,3838.000,0
USDUGX,D,4/28/2024,3820.850,3814.540,3814.540,3820.850,0
USDUGX,D,4/29/2024,3835.540,3797.490,3813.950,3818.000,0
USDUGX,D,4/30/2024,3837.960,3808.790,3808.790,3836.160,0
USDUGX,D,5/1/2024,3822.360,3782.020,3800.670,3807.000,0
USDUGX,D,5/2/2024,3816.860,3776.180,3782.240,3789.800,0
USDUGX,D,5/5/2024,3777.530,3770.080,3770.080,3775.390,0
USDUGX,D,5/6/2024,3785.300,3746.670,3765.140,3768.840,0
USDUGX,D,5/7/2024,3788.780,3747.480,3780.700,3760.000,0
USDUGX,D,5/8/2024,3801.950,3764.540,3781.000,3785.000,0
USDUGX,D,5/9/2024,3779.500,3764.610,3779.500,3764.610,0
USDUGX,D,5/12/2024,3783.260,3767.410,3767.410,3782.760,0
USDUGX,D,5/13/2024,3766.360,3752.700,3752.700,3765.540,0
USDUGX,D,5/14/2024,3784.330,3738.710,3764.090,3768.000,0
USDUGX,D,5/15/2024,3781.750,3735.690,3760.100,3767.000,0
USDUGX,D,5/16/2024,3786.550,3746.900,3769.580,3763.230,0
USDUGX,D,5/19/2024,3798.280,3757.310,3798.280,3757.310,0
USDUGX,D,5/20/2024,3805.900,3798.740,3805.900,3799.370,0
USDUGX,D,5/21/2024,3830.180,3790.460,3813.820,3810.000,0
USDUGX,D,5/22/2024,3824.840,3816.100,3824.840,3816.100,0
USDUGX,D,5/23/2024,3849.370,3797.650,3806.830,3825.000,0
USDUGX,D,5/24/2024,3802.230,3802.230,3802.230,3802.230,0
USDUGX,D,5/26/2024,3802.250,3794.810,3794.810,3802.250,0
USDUGX,D,5/27/2024,3807.140,3793.920,3807.140,3793.920,0
USDUGX,D,5/28/2024,3834.200,3795.800,3816.120,3812.000,0
USDUGX,D,5/29/2024,3829.910,3819.840,3819.840,3829.910,0
USDUGX,D,5/30/2024,3834.550,3794.160,3806.770,3818.000,0
USDUGX,D,6/2/2024,3814.090,3805.490,3814.090,3805.940,0
USDUGX,D,6/3/2024,3807.530,3789.600,3807.530,3790.040,0
USDUGX,D,6/4/2024,3812.390,3801.360,3811.850,3812.000,0
USDUGX,D,6/5/2024,3805.300,3795.070,3795.520,3805.300,0
USDUGX,D,6/6/2024,3789.630,3787.480,3789.630,3787.930,0
USDUGX,D,6/9/2024,3837.700,3771.680,3772.140,3829.030,0
USDUGX,D,6/10/2024,3775.000,3764.950,3769.680,3775.000,0
USDUGX,D,6/11/2024,3765.820,3754.020,3754.910,3765.000,0
USDUGX,D,6/12/2024,3750.000,3728.920,3738.090,3750.000,0
USDUGX,D,6/13/2024,3749.880,3713.470,3713.950,3749.880,0
USDUGX,D,6/16/2024,3712.580,3703.690,3704.170,3712.210,0
USDUGX,D,6/17/2024,3718.510,3695.380,3718.510,3695.860,0
USDUGX,D,6/18/2024,3736.100,3710.460,3736.100,3711.360,0
USDUGX,D,6/19/2024,3744.500,3735.740,3744.500,3736.200,0
USDUGX,D,6/20/2024,3752.830,3748.580,3749.050,3752.830,0
USDUGX,D,6/23/2024,3745.880,3739.690,3740.160,3745.880,0
USDUGX,D,6/24/2024,3738.480,3705.850,3706.330,3738.480,0
USDUGX,D,6/25/2024,3715.580,3696.970,3715.580,3697.000,0