<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDUAH,D,6/6/2021,27.175,27.123,27.175,27.123,0
USDUAH,D,6/7/2021,27.142,27.142,27.142,27.142,0
USDUAH,D,6/8/2021,27.198,27.002,27.080,27.120,0
USDUAH,D,6/9/2021,27.226,27.021,27.108,27.130,0
USDUAH,D,6/10/2021,27.209,26.963,27.043,27.091,0
USDUAH,D,6/11/2021,27.025,27.025,27.025,27.025,0
USDUAH,D,6/13/2021,27.137,26.867,26.935,27.135,0
USDUAH,D,6/14/2021,26.997,26.925,26.925,26.997,0
USDUAH,D,6/15/2021,27.076,26.915,27.076,26.915,0
USDUAH,D,6/16/2021,27.365,27.151,27.151,27.365,0
USDUAH,D,6/17/2021,27.380,27.098,27.197,27.380,0
USDUAH,D,6/20/2021,27.290,27.270,27.270,27.290,0
USDUAH,D,6/21/2021,27.430,27.150,27.369,27.390,0
USDUAH,D,6/22/2021,27.433,27.216,27.274,27.370,0
USDUAH,D,6/23/2021,27.525,27.172,27.525,27.270,0
USDUAH,D,6/24/2021,27.650,27.334,27.339,27.535,0
USDUAH,D,6/27/2021,27.383,27.344,27.344,27.383,0
USDUAH,D,6/28/2021,27.187,27.187,27.187,27.187,0
USDUAH,D,6/29/2021,27.388,27.150,27.273,27.270,0
USDUAH,D,6/30/2021,27.446,27.218,27.389,27.275,0
USDUAH,D,7/1/2021,27.504,27.275,27.414,27.365,0
USDUAH,D,7/4/2021,27.351,27.271,27.271,27.351,0
USDUAH,D,7/5/2021,27.313,27.272,27.272,27.313,0
USDUAH,D,7/6/2021,27.429,27.172,27.268,27.310,0
USDUAH,D,7/7/2021,27.433,27.200,27.315,27.341,0
USDUAH,D,7/8/2021,27.327,27.302,27.327,27.302,0
USDUAH,D,7/11/2021,27.289,27.277,27.277,27.289,0
USDUAH,D,7/12/2021,27.341,27.341,27.341,27.341,0
USDUAH,D,7/13/2021,27.279,27.279,27.279,27.279,0
USDUAH,D,7/14/2021,27.282,27.210,27.282,27.210,0
USDUAH,D,7/15/2021,27.401,27.126,27.226,27.265,0
USDUAH,D,7/18/2021,27.234,27.224,27.234,27.224,0
USDUAH,D,7/19/2021,27.331,27.112,27.217,27.240,0
USDUAH,D,7/20/2021,27.345,27.107,27.235,27.225,0
USDUAH,D,7/21/2021,27.322,27.116,27.197,27.240,0
USDUAH,D,7/22/2021,27.217,27.039,27.039,27.217,0
USDUAH,D,7/25/2021,27.036,27.001,27.001,27.036,0
USDUAH,D,7/26/2021,27.065,26.807,26.878,26.950,0
USDUAH,D,7/27/2021,26.864,26.821,26.864,26.821,0
USDUAH,D,7/28/2021,26.879,26.772,26.879,26.772,0
USDUAH,D,7/29/2021,26.858,26.830,26.830,26.858,0
USDUAH,D,8/1/2021,26.904,26.839,26.839,26.904,0
USDUAH,D,8/2/2021,26.883,26.822,26.822,26.883,0
USDUAH,D,8/3/2021,27.049,26.782,26.925,26.877,0
USDUAH,D,8/4/2021,26.985,26.950,26.950,26.985,0
USDUAH,D,8/5/2021,27.057,26.743,26.819,26.895,0
USDUAH,D,8/6/2021,26.790,26.790,26.790,26.790,0
USDUAH,D,8/8/2021,26.942,26.786,26.786,26.942,0
USDUAH,D,8/9/2021,26.881,26.634,26.763,26.720,0
USDUAH,D,8/10/2021,26.817,26.786,26.817,26.786,0
USDUAH,D,8/11/2021,26.875,26.633,26.755,26.755,0
USDUAH,D,8/12/2021,26.866,26.590,26.685,26.757,0
USDUAH,D,8/15/2021,26.664,26.585,26.664,26.585,0
USDUAH,D,8/16/2021,26.846,26.593,26.661,26.755,0
USDUAH,D,8/17/2021,26.636,26.636,26.636,26.636,0
USDUAH,D,8/18/2021,26.756,26.514,26.645,26.625,0
USDUAH,D,8/19/2021,26.785,26.553,26.662,26.675,0
USDUAH,D,8/20/2021,26.700,26.700,26.700,26.700,0
USDUAH,D,8/22/2021,26.689,26.689,26.689,26.689,0
USDUAH,D,8/23/2021,26.675,26.659,26.675,26.659,0
USDUAH,D,8/24/2021,26.818,26.573,26.731,26.690,0
USDUAH,D,8/25/2021,26.880,26.571,26.815,26.705,0
USDUAH,D,8/26/2021,27.007,26.753,26.929,26.855,0
USDUAH,D,8/29/2021,26.854,26.827,26.854,26.827,0
USDUAH,D,8/30/2021,26.903,26.788,26.903,26.839,0
USDUAH,D,8/31/2021,27.020,26.996,27.020,26.996,0
USDUAH,D,9/1/2021,26.984,26.964,26.984,26.964,0
USDUAH,D,9/2/2021,26.914,26.897,26.897,26.914,0
USDUAH,D,9/5/2021,26.885,26.772,26.772,26.885,0
USDUAH,D,9/6/2021,26.679,26.679,26.679,26.679,0
USDUAH,D,9/7/2021,26.747,26.747,26.747,26.747,0
USDUAH,D,9/8/2021,26.719,26.719,26.719,26.719,0
USDUAH,D,9/9/2021,26.726,26.726,26.726,26.726,0
USDUAH,D,9/12/2021,26.787,26.680,26.680,26.787,0
USDUAH,D,9/13/2021,26.773,26.527,26.625,26.680,0
USDUAH,D,9/14/2021,26.757,26.529,26.641,26.720,0
USDUAH,D,9/15/2021,26.698,26.662,26.698,26.662,0
USDUAH,D,9/16/2021,26.826,26.605,26.685,26.730,0
USDUAH,D,9/17/2021,26.680,26.680,26.680,26.680,0
USDUAH,D,9/19/2021,26.804,26.717,26.717,26.804,0
USDUAH,D,9/20/2021,26.815,26.573,26.693,26.700,0
USDUAH,D,9/21/2021,26.839,26.573,26.631,26.730,0
USDUAH,D,9/22/2021,26.774,26.503,26.632,26.595,0
USDUAH,D,9/23/2021,26.791,26.492,26.727,26.640,0
USDUAH,D,9/24/2021,26.730,26.730,26.730,26.730,0
USDUAH,D,9/26/2021,26.623,26.623,26.623,26.623,0
USDUAH,D,9/27/2021,26.739,26.489,26.596,26.600,0
USDUAH,D,9/28/2021,27.687,26.454,26.595,27.545,0
USDUAH,D,9/29/2021,26.774,26.478,26.615,26.719,0
USDUAH,D,9/30/2021,26.728,26.493,26.626,26.595,0
USDUAH,D,10/3/2021,26.582,26.531,26.531,26.582,0
USDUAH,D,10/4/2021,26.641,26.353,26.415,26.510,0
USDUAH,D,10/5/2021,26.517,26.234,26.317,26.380,0
USDUAH,D,10/6/2021,26.467,26.189,26.345,26.345,0
USDUAH,D,10/7/2021,26.442,26.200,26.350,26.290,0
USDUAH,D,10/10/2021,26.365,26.319,26.365,26.319,0
USDUAH,D,10/11/2021,26.403,26.346,26.346,26.403,0
USDUAH,D,10/12/2021,26.486,26.227,26.343,26.355,0
USDUAH,D,10/13/2021,26.377,26.256,26.377,26.256,0
USDUAH,D,10/14/2021,26.420,26.389,26.389,26.420,0
USDUAH,D,10/15/2021,26.395,26.380,26.395,26.380,0
USDUAH,D,10/17/2021,26.442,26.313,26.313,26.442,0
USDUAH,D,10/18/2021,26.251,26.236,26.251,26.236,0
USDUAH,D,10/19/2021,26.393,26.101,26.190,26.245,0
USDUAH,D,10/20/2021,26.341,26.041,26.255,26.185,0
USDUAH,D,10/21/2021,26.430,26.186,26.270,26.335,0
USDUAH,D,10/22/2021,26.305,26.305,26.305,26.305,0
USDUAH,D,10/24/2021,26.401,26.262,26.401,26.262,0
USDUAH,D,10/25/2021,26.532,26.304,26.416,26.405,0
USDUAH,D,10/26/2021,26.551,26.269,26.376,26.400,0
USDUAH,D,10/27/2021,26.487,26.244,26.335,26.370,0
USDUAH,D,10/28/2021,26.404,26.122,26.261,26.315,0
USDUAH,D,10/31/2021,26.476,26.300,26.300,26.476,0
USDUAH,D,11/1/2021,26.426,26.154,26.303,26.305,0
USDUAH,D,11/2/2021,26.423,26.133,26.235,26.265,0
USDUAH,D,11/3/2021,26.349,26.105,26.190,26.260,0
USDUAH,D,11/4/2021,26.199,26.102,26.102,26.199,0
USDUAH,D,11/5/2021,26.135,26.135,26.135,26.135,0
USDUAH,D,11/7/2021,26.075,26.056,26.065,26.056,0
USDUAH,D,11/8/2021,26.216,25.977,26.103,26.110,0
USDUAH,D,11/9/2021,26.188,25.941,26.052,26.065,0
USDUAH,D,11/10/2021,26.277,25.998,26.077,26.130,0
USDUAH,D,11/11/2021,26.166,26.155,26.166,26.155,0
USDUAH,D,11/12/2021,26.290,26.290,26.290,26.290,0
USDUAH,D,11/14/2021,26.364,26.137,26.364,26.137,0
USDUAH,D,11/15/2021,26.513,26.259,26.431,26.340,0
USDUAH,D,11/16/2021,26.532,26.473,26.532,26.473,0
USDUAH,D,11/17/2021,26.588,26.352,26.501,26.450,0
USDUAH,D,11/18/2021,26.576,26.477,26.576,26.477,0
USDUAH,D,11/21/2021,26.682,26.627,26.682,26.627,0
USDUAH,D,11/22/2021,26.967,26.667,26.887,26.805,0
USDUAH,D,11/23/2021,27.013,26.743,26.938,26.835,0
USDUAH,D,11/24/2021,27.123,26.860,27.019,26.995,0
USDUAH,D,11/25/2021,27.094,27.030,27.094,27.030,0
USDUAH,D,11/26/2021,27.150,27.150,27.150,27.150,0
USDUAH,D,11/28/2021,27.213,27.078,27.213,27.078,0
USDUAH,D,11/29/2021,27.371,27.108,27.151,27.300,0
USDUAH,D,11/30/2021,27.427,27.081,27.355,27.180,0
USDUAH,D,12/1/2021,27.406,27.144,27.265,27.272,0
USDUAH,D,12/2/2021,27.387,27.291,27.291,27.387,0
USDUAH,D,12/5/2021,27.371,27.329,27.371,27.329,0
USDUAH,D,12/6/2021,27.459,27.200,27.337,27.290,0
USDUAH,D,12/7/2021,27.403,27.123,27.202,27.285,0
USDUAH,D,12/8/2021,27.248,26.985,27.090,27.165,0
USDUAH,D,12/9/2021,27.194,26.885,26.995,27.015,0
USDUAH,D,12/10/2021,26.900,26.900,26.900,26.900,0
USDUAH,D,12/12/2021,26.920,26.916,26.920,26.916,0
USDUAH,D,12/13/2021,27.097,26.806,26.999,26.955,0
USDUAH,D,12/14/2021,27.280,26.962,27.245,27.065,0
USDUAH,D,12/15/2021,27.305,27.089,27.194,27.195,0
USDUAH,D,12/16/2021,27.346,27.071,27.257,27.210,0
USDUAH,D,12/17/2021,27.280,27.280,27.280,27.280,0
USDUAH,D,12/19/2021,27.449,27.279,27.279,27.449,0
USDUAH,D,12/20/2021,27.398,27.139,27.260,27.280,0
USDUAH,D,12/21/2021,27.334,27.077,27.262,27.150,0
USDUAH,D,12/22/2021,27.388,27.100,27.240,27.285,0
USDUAH,D,12/23/2021,27.335,27.095,27.214,27.215,0
USDUAH,D,12/24/2021,27.265,27.265,27.265,27.265,0
USDUAH,D,12/26/2021,27.296,27.242,27.296,27.242,0
USDUAH,D,12/27/2021,27.383,27.130,27.234,27.265,0
USDUAH,D,12/28/2021,27.311,27.248,27.248,27.311,0
USDUAH,D,12/29/2021,27.361,27.056,27.288,27.210,0
USDUAH,D,12/30/2021,27.415,27.177,27.288,27.300,0
USDUAH,D,1/2/2022,27.293,27.187,27.293,27.187,0
USDUAH,D,1/3/2022,27.460,27.158,27.282,27.275,0
USDUAH,D,1/4/2022,27.590,27.257,27.474,27.475,0
USDUAH,D,1/5/2022,27.601,27.344,27.496,27.460,0
USDUAH,D,1/6/2022,27.629,27.376,27.498,27.495,0
USDUAH,D,1/7/2022,27.515,27.515,27.515,27.515,0
USDUAH,D,1/9/2022,27.486,27.384,27.486,27.384,0
USDUAH,D,1/10/2022,27.652,27.392,27.529,27.550,0
USDUAH,D,1/11/2022,27.804,27.433,27.725,27.645,0
USDUAH,D,1/12/2022,27.885,27.544,27.757,27.780,0
USDUAH,D,1/13/2022,28.047,27.689,27.962,27.885,0
USDUAH,D,1/14/2022,28.030,28.030,28.030,28.030,0
USDUAH,D,1/16/2022,28.187,28.087,28.187,28.087,0
USDUAH,D,1/17/2022,28.462,28.177,28.462,28.177,0
USDUAH,D,1/18/2022,28.619,28.274,28.433,28.360,0
USDUAH,D,1/19/2022,28.449,28.201,28.327,28.300,0
USDUAH,D,1/20/2022,28.472,28.213,28.321,28.335,0
USDUAH,D,1/21/2022,28.225,28.225,28.225,28.225,0
USDUAH,D,1/23/2022,28.418,28.294,28.418,28.294,0
USDUAH,D,1/24/2022,28.802,28.380,28.688,28.690,0
USDUAH,D,1/25/2022,28.858,28.525,28.789,28.685,0
USDUAH,D,1/26/2022,28.991,28.907,28.991,28.907,0
USDUAH,D,1/27/2022,29.082,28.614,28.614,28.885,0
USDUAH,D,1/28/2022,28.735,28.735,28.735,28.735,0
USDUAH,D,1/30/2022,28.570,28.419,28.419,28.570,0
USDUAH,D,1/31/2022,28.495,28.178,28.394,28.355,0
USDUAH,D,2/1/2022,28.534,28.280,28.375,28.435,0
USDUAH,D,2/2/2022,28.485,28.160,28.245,28.315,0
USDUAH,D,2/3/2022,28.290,27.847,28.118,28.225,0
USDUAH,D,2/4/2022,28.135,28.135,28.135,28.135,0
USDUAH,D,2/6/2022,28.200,27.977,27.977,28.200,0
USDUAH,D,2/7/2022,28.077,27.824,27.970,27.915,0
USDUAH,D,2/8/2022,28.100,27.843,27.959,27.975,0
USDUAH,D,2/9/2022,28.074,27.767,27.857,27.915,0
USDUAH,D,2/10/2022,28.093,27.824,28.022,27.940,0
USDUAH,D,2/11/2022,28.080,28.080,28.080,28.080,0
USDUAH,D,2/13/2022,28.536,28.123,28.536,28.123,0
USDUAH,D,2/14/2022,28.626,28.184,28.184,28.475,0
USDUAH,D,2/15/2022,28.172,28.106,28.106,28.172,0
USDUAH,D,2/16/2022,28.341,27.997,28.318,28.125,0
USDUAH,D,2/17/2022,28.446,28.223,28.337,28.335,0
USDUAH,D,2/18/2022,28.425,28.425,28.425,28.425,0
USDUAH,D,2/20/2022,28.509,28.358,28.509,28.358,0
USDUAH,D,2/21/2022,28.932,28.622,28.932,28.622,0
USDUAH,D,2/22/2022,29.362,28.962,29.362,28.962,0
USDUAH,D,2/23/2022,29.906,29.488,29.906,29.488,0
USDUAH,D,2/24/2022,29.981,29.820,29.981,29.820,0
USDUAH,D,2/27/2022,30.088,30.064,30.064,30.088,0
USDUAH,D,2/28/2022,30.041,30.041,30.041,30.041,0
USDUAH,D,3/1/2022,30.042,30.042,30.042,30.042,0
USDUAH,D,3/2/2022,30.031,30.031,30.031,30.031,0
USDUAH,D,3/3/2022,30.224,30.075,30.075,30.106,0
USDUAH,D,3/4/2022,30.195,30.176,30.195,30.176,0
USDUAH,D,3/6/2022,30.421,29.995,29.995,30.421,0
USDUAH,D,3/7/2022,30.004,30.001,30.001,30.004,0
USDUAH,D,3/8/2022,30.092,29.980,30.057,30.050,0
USDUAH,D,3/9/2022,30.060,29.390,29.390,30.060,0
USDUAH,D,3/10/2022,29.540,29.318,29.348,29.410,0
USDUAH,D,3/11/2022,29.410,29.410,29.410,29.410,0
USDUAH,D,3/13/2022,29.652,29.373,29.373,29.652,0
USDUAH,D,3/14/2022,29.447,29.327,29.381,29.400,0
USDUAH,D,3/15/2022,29.663,29.427,29.493,29.620,0
USDUAH,D,3/16/2022,29.627,29.381,29.627,29.470,0
USDUAH,D,3/17/2022,29.511,29.391,29.391,29.511,0
USDUAH,D,3/18/2022,29.415,29.415,29.415,29.415,0
USDUAH,D,3/20/2022,29.403,29.340,29.403,29.340,0
USDUAH,D,3/21/2022,29.504,29.199,29.310,29.300,0
USDUAH,D,3/22/2022,29.453,29.307,29.392,29.326,0
USDUAH,D,3/23/2022,29.468,29.307,29.422,29.400,0
USDUAH,D,3/24/2022,29.543,29.400,29.543,29.400,0
USDUAH,D,3/25/2022,29.525,29.525,29.525,29.525,0
USDUAH,D,3/27/2022,29.654,29.511,29.511,29.654,0
USDUAH,D,3/28/2022,29.664,29.336,29.384,29.525,0
USDUAH,D,3/29/2022,29.549,29.265,29.549,29.400,0
USDUAH,D,3/30/2022,29.498,29.432,29.498,29.432,0
USDUAH,D,3/31/2022,29.682,29.355,29.421,29.530,0
USDUAH,D,4/3/2022,29.450,29.392,29.392,29.450,0
USDUAH,D,4/4/2022,29.490,29.341,29.395,29.400,0
USDUAH,D,4/5/2022,29.602,29.336,29.396,29.400,0
USDUAH,D,4/6/2022,29.463,29.336,29.397,29.400,0
USDUAH,D,4/7/2022,29.502,29.348,29.412,29.400,0
USDUAH,D,4/8/2022,29.405,29.405,29.405,29.405,0
USDUAH,D,4/10/2022,29.427,29.393,29.427,29.393,0
USDUAH,D,4/11/2022,29.653,29.390,29.529,29.525,0
USDUAH,D,4/12/2022,29.710,29.339,29.385,29.525,0
USDUAH,D,4/13/2022,29.403,29.242,29.403,29.242,0
USDUAH,D,4/14/2022,29.719,29.472,29.661,29.530,0
USDUAH,D,4/15/2022,29.400,29.400,29.400,29.400,0
USDUAH,D,4/17/2022,29.686,29.686,29.686,29.686,0
USDUAH,D,4/18/2022,29.757,29.410,29.538,29.525,0
USDUAH,D,4/19/2022,29.644,29.348,29.412,29.525,0
USDUAH,D,4/20/2022,29.457,29.441,29.441,29.457,0
USDUAH,D,4/21/2022,29.563,29.332,29.382,29.400,0
USDUAH,D,4/24/2022,30.250,29.435,30.250,29.435,0
USDUAH,D,4/25/2022,30.281,30.234,30.281,30.234,0
USDUAH,D,4/26/2022,30.392,30.274,30.274,30.392,0
USDUAH,D,4/27/2022,30.454,30.226,30.226,30.454,0
USDUAH,D,4/28/2022,30.250,30.200,30.250,30.200,0
USDUAH,D,5/1/2022,30.350,29.413,29.413,30.350,0
USDUAH,D,5/2/2022,29.410,29.263,29.263,29.405,0
USDUAH,D,5/3/2022,29.463,29.307,29.392,29.400,0
USDUAH,D,5/4/2022,29.483,29.167,29.442,29.167,0
USDUAH,D,5/5/2022,30.247,29.555,30.247,29.555,0
USDUAH,D,5/8/2022,30.450,30.277,30.277,30.450,0
USDUAH,D,5/9/2022,30.474,29.993,30.222,30.250,0
USDUAH,D,5/10/2022,30.312,30.232,30.232,30.312,0
USDUAH,D,5/11/2022,30.315,29.540,29.540,30.315,0
USDUAH,D,5/12/2022,29.771,29.387,29.503,29.550,0
USDUAH,D,5/15/2022,29.552,29.433,29.552,29.461,0
USDUAH,D,5/16/2022,29.665,29.395,29.515,29.545,0
USDUAH,D,5/17/2022,29.666,29.411,29.548,29.530,0
USDUAH,D,5/18/2022,29.673,29.413,29.561,29.525,0
USDUAH,D,5/19/2022,29.696,29.427,29.568,29.555,0
USDUAH,D,5/20/2022,29.550,29.550,29.550,29.550,0
USDUAH,D,5/22/2022,29.561,29.547,29.547,29.561,0
USDUAH,D,5/23/2022,29.561,29.417,29.417,29.561,0
USDUAH,D,5/24/2022,29.674,29.342,29.527,29.570,0
USDUAH,D,5/25/2022,29.598,29.342,29.415,29.525,0
USDUAH,D,5/26/2022,29.653,29.397,29.525,29.525,0
USDUAH,D,5/27/2022,29.545,29.545,29.545,29.545,0
USDUAH,D,5/29/2022,29.532,29.458,29.532,29.458,0
USDUAH,D,5/30/2022,29.624,29.542,29.542,29.624,0
USDUAH,D,5/31/2022,29.669,29.368,29.519,29.550,0
USDUAH,D,6/1/2022,29.757,29.405,29.531,29.550,0
USDUAH,D,6/2/2022,29.411,29.349,29.411,29.349,0
USDUAH,D,6/5/2022,29.527,29.466,29.527,29.466,0
USDUAH,D,6/6/2022,29.713,29.410,29.551,29.525,0
USDUAH,D,6/7/2022,29.668,29.388,29.516,29.550,0
USDUAH,D,6/8/2022,29.545,29.543,29.543,29.545,0
USDUAH,D,6/9/2022,29.811,29.413,29.559,29.545,0
USDUAH,D,6/10/2022,29.545,29.545,29.545,29.545,0
USDUAH,D,6/12/2022,29.849,29.558,29.558,29.849,0
USDUAH,D,6/13/2022,29.676,29.539,29.539,29.676,0
USDUAH,D,6/14/2022,29.547,29.538,29.538,29.547,0
USDUAH,D,6/15/2022,29.565,29.565,29.565,29.565,0
USDUAH,D,6/16/2022,29.681,29.167,29.537,29.550,0
USDUAH,D,6/17/2022,29.550,29.550,29.550,29.550,0
USDUAH,D,6/19/2022,29.615,29.556,29.556,29.615,0
USDUAH,D,6/20/2022,29.548,29.405,29.405,29.543,0
USDUAH,D,6/21/2022,29.658,29.396,29.396,29.658,0
USDUAH,D,6/22/2022,29.670,29.250,29.555,29.535,0
USDUAH,D,6/23/2022,29.678,29.396,29.530,29.555,0
USDUAH,D,6/26/2022,29.551,29.470,29.551,29.470,0
USDUAH,D,6/27/2022,29.696,29.413,29.549,29.550,0
USDUAH,D,6/28/2022,29.708,29.506,29.506,29.708,0
USDUAH,D,6/29/2022,29.742,29.517,29.517,29.742,0
USDUAH,D,6/30/2022,29.540,29.323,29.540,29.323,0
USDUAH,D,7/3/2022,29.593,29.544,29.544,29.593,0
USDUAH,D,7/4/2022,29.598,29.542,29.542,29.598,0
USDUAH,D,7/5/2022,29.636,29.550,29.550,29.636,0
USDUAH,D,7/6/2022,29.566,29.540,29.540,29.566,0
USDUAH,D,7/7/2022,29.554,29.528,29.528,29.554,0
USDUAH,D,7/8/2022,29.432,29.432,29.432,29.432,0
USDUAH,D,7/10/2022,29.597,29.496,29.597,29.496,0
USDUAH,D,7/11/2022,29.759,29.525,29.525,29.759,0
USDUAH,D,7/12/2022,29.542,29.508,29.542,29.508,0
USDUAH,D,7/13/2022,29.657,29.526,29.526,29.657,0
USDUAH,D,7/14/2022,29.559,29.510,29.559,29.510,0
USDUAH,D,7/17/2022,29.522,29.451,29.522,29.451,0
USDUAH,D,7/18/2022,29.602,29.549,29.549,29.602,0
USDUAH,D,7/19/2022,29.597,29.518,29.518,29.597,0
USDUAH,D,7/20/2022,29.727,29.433,29.562,29.581,0
USDUAH,D,7/21/2022,36.780,36.780,36.780,36.780,0
USDUAH,D,7/24/2022,36.713,36.558,36.558,36.713,0
USDUAH,D,7/25/2022,36.797,36.588,36.797,36.588,0
USDUAH,D,7/26/2022,36.873,36.839,36.873,36.839,0
USDUAH,D,7/27/2022,36.889,36.789,36.889,36.789,0
USDUAH,D,7/28/2022,36.968,36.646,36.968,36.646,0
USDUAH,D,7/31/2022,36.985,36.927,36.927,36.985,0
USDUAH,D,8/1/2022,36.904,36.800,36.904,36.800,0
USDUAH,D,8/2/2022,37.180,36.726,36.726,37.180,0
USDUAH,D,8/3/2022,36.834,36.800,36.800,36.834,0
USDUAH,D,8/4/2022,36.954,36.607,36.954,36.607,0
USDUAH,D,8/7/2022,37.186,36.904,36.904,37.186,0
USDUAH,D,8/8/2022,36.931,36.924,36.924,36.931,0
USDUAH,D,8/9/2022,36.990,36.952,36.952,36.990,0
USDUAH,D,8/10/2022,36.923,36.736,36.923,36.736,0
USDUAH,D,8/11/2022,37.015,36.925,36.925,37.015,0
USDUAH,D,8/14/2022,37.022,36.866,36.866,37.022,0
USDUAH,D,8/15/2022,37.046,36.926,36.926,37.046,0
USDUAH,D,8/16/2022,36.954,36.800,36.954,36.800,0
USDUAH,D,8/17/2022,36.877,36.852,36.852,36.877,0
USDUAH,D,8/18/2022,37.197,36.745,36.745,37.197,0
USDUAH,D,8/21/2022,36.921,36.854,36.921,36.854,0
USDUAH,D,8/22/2022,37.194,36.931,36.931,37.194,0
USDUAH,D,8/23/2022,36.914,36.818,36.914,36.818,0
USDUAH,D,8/24/2022,36.892,36.713,36.892,36.713,0
USDUAH,D,8/25/2022,36.990,36.961,36.961,36.990,0
USDUAH,D,8/28/2022,37.252,36.950,36.950,37.252,0
USDUAH,D,8/29/2022,36.857,36.839,36.839,36.857,0
USDUAH,D,8/30/2022,36.893,36.880,36.880,36.893,0
USDUAH,D,8/31/2022,36.944,36.745,36.944,36.745,0
USDUAH,D,9/1/2022,37.164,36.938,36.938,37.164,0
USDUAH,D,9/4/2022,37.231,36.933,36.933,37.231,0
USDUAH,D,9/5/2022,36.909,36.805,36.909,36.805,0
USDUAH,D,9/6/2022,37.065,36.939,36.939,37.065,0
USDUAH,D,9/7/2022,36.922,36.599,36.922,36.599,0
USDUAH,D,9/8/2022,36.969,36.801,36.969,36.801,0
USDUAH,D,9/11/2022,36.940,36.938,36.940,36.939,0
USDUAH,D,9/12/2022,36.939,36.919,36.919,36.939,0
USDUAH,D,9/13/2022,37.671,36.933,36.933,37.671,0
USDUAH,D,9/14/2022,37.054,36.734,36.734,37.054,0
USDUAH,D,9/15/2022,36.941,36.655,36.941,36.655,0
USDUAH,D,9/18/2022,36.948,36.905,36.905,36.948,0
USDUAH,D,9/19/2022,36.924,36.783,36.924,36.783,0
USDUAH,D,9/20/2022,37.095,36.959,36.959,37.095,0
USDUAH,D,9/21/2022,37.327,36.953,36.953,37.327,0
USDUAH,D,9/22/2022,37.047,36.905,36.905,37.047,0
USDUAH,D,9/25/2022,37.630,36.732,36.732,37.630,0
USDUAH,D,9/26/2022,36.937,36.775,36.937,36.775,0
USDUAH,D,9/27/2022,37.144,36.820,36.820,37.144,0
USDUAH,D,9/28/2022,36.761,36.310,36.761,36.310,0
USDUAH,D,9/29/2022,36.950,36.339,36.950,36.339,0
USDUAH,D,10/2/2022,36.780,36.740,36.740,36.780,0
USDUAH,D,10/3/2022,36.947,36.574,36.947,36.574,0
USDUAH,D,10/4/2022,36.936,36.606,36.936,36.606,0
USDUAH,D,10/5/2022,37.111,36.963,36.969,37.111,0
USDUAH,D,10/6/2022,37.281,36.912,36.912,37.281,0
USDUAH,D,10/9/2022,37.158,36.925,36.925,37.158,0
USDUAH,D,10/10/2022,36.918,36.829,36.918,36.829,0
USDUAH,D,10/11/2022,36.979,36.938,36.938,36.979,0
USDUAH,D,10/12/2022,36.941,36.940,36.941,36.940,0
USDUAH,D,10/13/2022,36.946,36.768,36.946,36.768,0
USDUAH,D,10/16/2022,36.895,36.758,36.758,36.895,0
USDUAH,D,10/17/2022,36.896,36.411,36.896,36.411,0
USDUAH,D,10/18/2022,36.940,36.760,36.940,36.760,0
USDUAH,D,10/19/2022,36.998,36.894,36.894,36.998,0
USDUAH,D,10/20/2022,37.062,36.923,36.923,37.062,0
USDUAH,D,10/23/2022,36.938,36.576,36.752,36.576,0
USDUAH,D,10/24/2022,36.936,36.667,36.936,36.667,0
USDUAH,D,10/25/2022,36.914,36.602,36.914,36.602,0
USDUAH,D,10/26/2022,36.843,36.730,36.843,36.730,0
USDUAH,D,10/27/2022,37.093,36.943,36.943,37.093,0
USDUAH,D,10/30/2022,36.951,36.915,36.951,36.915,0
USDUAH,D,10/31/2022,37.085,36.924,36.924,37.085,0
USDUAH,D,11/1/2022,37.105,36.900,36.900,37.105,0
USDUAH,D,11/2/2022,37.164,36.866,36.866,37.164,0
USDUAH,D,11/3/2022,36.838,36.755,36.755,36.838,0
USDUAH,D,11/6/2022,36.747,36.251,36.747,36.317,0
USDUAH,D,11/7/2022,36.927,36.624,36.927,36.624,0
USDUAH,D,11/8/2022,36.805,36.687,36.805,36.687,0
USDUAH,D,11/9/2022,36.921,36.917,36.917,36.921,0
USDUAH,D,11/10/2022,36.923,36.117,36.923,36.117,0
USDUAH,D,11/13/2022,36.951,36.807,36.951,36.807,0
USDUAH,D,11/14/2022,36.954,36.811,36.954,36.811,0
USDUAH,D,11/15/2022,37.179,36.878,36.878,37.179,0
USDUAH,D,11/16/2022,37.018,36.909,36.909,37.018,0
USDUAH,D,11/17/2022,36.903,36.837,36.903,36.837,0
USDUAH,D,11/20/2022,37.127,36.769,36.769,37.127,0
USDUAH,D,11/21/2022,36.938,36.658,36.938,36.658,0
USDUAH,D,11/22/2022,36.938,36.777,36.938,36.777,0
USDUAH,D,11/23/2022,36.945,36.568,36.945,36.568,0
USDUAH,D,11/24/2022,36.917,36.914,36.917,36.914,0
USDUAH,D,11/27/2022,37.084,36.965,36.965,37.084,0
USDUAH,D,11/28/2022,37.336,36.533,36.786,37.336,0
USDUAH,D,11/29/2022,36.914,36.877,36.914,36.877,0
USDUAH,D,11/30/2022,36.739,36.687,36.739,36.687,0
USDUAH,D,12/1/2022,36.770,36.488,36.770,36.488,0
USDUAH,D,12/4/2022,36.922,36.638,36.922,36.638,0
USDUAH,D,12/5/2022,37.123,36.935,36.935,37.123,0
USDUAH,D,12/6/2022,37.091,36.924,36.924,37.091,0
USDUAH,D,12/7/2022,36.927,36.888,36.927,36.888,0
USDUAH,D,12/8/2022,36.738,36.685,36.738,36.685,0
USDUAH,D,12/11/2022,36.909,36.893,36.909,36.893,0
USDUAH,D,12/12/2022,37.024,36.746,36.746,36.997,0
USDUAH,D,12/13/2022,36.948,36.410,36.948,36.410,0
USDUAH,D,12/14/2022,36.891,36.769,36.769,36.891,0
USDUAH,D,12/15/2022,36.766,36.686,36.766,36.686,0
USDUAH,D,12/18/2022,36.937,36.853,36.937,36.853,0
USDUAH,D,12/19/2022,36.939,36.772,36.772,36.939,0
USDUAH,D,12/20/2022,36.925,36.825,36.925,36.825,0
USDUAH,D,12/21/2022,36.924,36.849,36.924,36.849,0
USDUAH,D,12/22/2022,36.978,36.924,36.924,36.978,0
USDUAH,D,12/25/2022,36.913,36.913,36.913,36.913,0
USDUAH,D,12/26/2022,36.946,36.800,36.946,36.800,0
USDUAH,D,12/27/2022,36.978,36.957,36.957,36.978,0
USDUAH,D,12/28/2022,36.999,36.930,36.930,36.999,0
USDUAH,D,12/29/2022,36.856,36.752,36.752,36.856,0
USDUAH,D,1/1/2023,36.755,36.664,36.755,36.664,0
USDUAH,D,1/2/2023,36.838,36.751,36.751,36.838,0
USDUAH,D,1/3/2023,36.762,36.613,36.762,36.613,0
USDUAH,D,1/4/2023,36.773,36.698,36.773,36.698,0
USDUAH,D,1/5/2023,37.051,36.779,36.779,37.051,0
USDUAH,D,1/8/2023,36.743,36.152,36.743,36.152,0
USDUAH,D,1/9/2023,36.771,36.574,36.771,36.574,0
USDUAH,D,1/10/2023,36.765,36.765,36.765,36.765,0
USDUAH,D,1/11/2023,36.751,36.689,36.751,36.689,0
USDUAH,D,1/12/2023,36.748,36.435,36.748,36.435,0
USDUAH,D,1/15/2023,36.746,36.554,36.746,36.554,0
USDUAH,D,1/16/2023,36.783,36.776,36.783,36.776,0
USDUAH,D,1/17/2023,36.873,36.727,36.727,36.873,0
USDUAH,D,1/18/2023,36.843,36.751,36.751,36.843,0
USDUAH,D,1/19/2023,36.738,36.704,36.738,36.704,0
USDUAH,D,1/22/2023,36.956,36.509,36.956,36.509,0
USDUAH,D,1/23/2023,36.927,36.919,36.919,36.927,0
USDUAH,D,1/24/2023,36.827,36.755,36.755,36.827,0
USDUAH,D,1/25/2023,36.793,36.568,36.793,36.568,0
USDUAH,D,1/26/2023,36.798,36.754,36.754,36.798,0
USDUAH,D,1/29/2023,36.768,36.728,36.728,36.768,0
USDUAH,D,1/30/2023,36.875,36.743,36.743,36.875,0
USDUAH,D,1/31/2023,36.931,36.673,36.931,36.673,0
USDUAH,D,2/1/2023,36.747,36.530,36.747,36.530,0
USDUAH,D,2/2/2023,37.105,36.932,36.932,37.105,0
USDUAH,D,2/5/2023,37.427,36.739,36.739,37.427,0
USDUAH,D,2/6/2023,36.837,36.742,36.742,36.837,0
USDUAH,D,2/7/2023,36.735,36.679,36.735,36.679,0
USDUAH,D,2/8/2023,36.788,36.720,36.720,36.788,0
USDUAH,D,2/9/2023,36.852,36.752,36.752,36.852,0
USDUAH,D,2/12/2023,36.854,36.755,36.755,36.854,0
USDUAH,D,2/13/2023,36.741,36.569,36.741,36.569,0
USDUAH,D,2/14/2023,36.927,36.805,36.927,36.805,0
USDUAH,D,2/15/2023,37.017,36.931,36.931,37.017,0
USDUAH,D,2/16/2023,37.113,36.756,36.756,37.113,0
USDUAH,D,2/19/2023,36.940,36.538,36.940,36.538,0
USDUAH,D,2/20/2023,36.967,36.778,36.778,36.967,0
USDUAH,D,2/21/2023,36.780,36.744,36.744,36.780,0
USDUAH,D,2/22/2023,36.786,36.744,36.744,36.786,0
USDUAH,D,2/23/2023,36.763,36.760,36.763,36.760,0
USDUAH,D,2/26/2023,36.821,36.752,36.752,36.821,0
USDUAH,D,2/27/2023,36.926,36.669,36.926,36.669,0
USDUAH,D,2/28/2023,37.018,36.932,36.932,37.018,0
USDUAH,D,3/1/2023,37.046,36.939,36.939,36.996,0
USDUAH,D,3/2/2023,36.988,36.941,36.941,36.988,0
USDUAH,D,3/5/2023,36.927,36.854,36.927,36.854,0
USDUAH,D,3/6/2023,36.922,36.768,36.922,36.768,0
USDUAH,D,3/7/2023,37.323,36.925,36.925,37.323,0
USDUAH,D,3/8/2023,36.947,36.923,36.947,36.923,0
USDUAH,D,3/9/2023,36.914,36.850,36.914,36.850,0
USDUAH,D,3/10/2023,36.730,36.718,36.718,36.730,0
USDUAH,D,3/12/2023,36.963,36.635,36.963,36.635,0
USDUAH,D,3/13/2023,36.778,36.736,36.736,36.778,0
USDUAH,D,3/14/2023,36.787,36.697,36.787,36.697,0
USDUAH,D,3/15/2023,36.766,36.723,36.766,36.723,0
USDUAH,D,3/16/2023,36.930,36.706,36.930,36.706,0
USDUAH,D,3/17/2023,36.800,36.796,36.800,36.796,0
USDUAH,D,3/19/2023,36.934,36.773,36.934,36.773,0
USDUAH,D,3/20/2023,36.930,36.900,36.930,36.900,0
USDUAH,D,3/21/2023,36.934,36.934,36.934,36.934,0
USDUAH,D,3/22/2023,36.711,36.711,36.711,36.711,0
USDUAH,D,3/23/2023,36.963,36.963,36.963,36.963,0
USDUAH,D,3/26/2023,36.917,36.917,36.917,36.917,0
USDUAH,D,3/27/2023,36.918,36.918,36.918,36.918,0
USDUAH,D,3/28/2023,36.923,36.877,36.923,36.883,0
USDUAH,D,3/29/2023,36.757,36.757,36.757,36.757,0
USDUAH,D,3/30/2023,36.734,36.672,36.672,36.734,0
USDUAH,D,4/2/2023,36.767,36.767,36.767,36.767,0
USDUAH,D,4/3/2023,36.801,36.801,36.801,36.801,0
USDUAH,D,4/4/2023,36.946,36.946,36.946,36.946,0
USDUAH,D,4/5/2023,36.805,36.805,36.805,36.805,0
USDUAH,D,4/6/2023,36.770,36.770,36.770,36.770,0
USDUAH,D,4/9/2023,36.807,36.807,36.807,36.807,0
USDUAH,D,4/10/2023,36.949,36.949,36.949,36.949,0
USDUAH,D,4/11/2023,36.929,36.929,36.929,36.929,0
USDUAH,D,4/12/2023,36.742,36.742,36.742,36.742,0
USDUAH,D,4/13/2023,36.961,36.961,36.961,36.961,0
USDUAH,D,4/16/2023,37.217,36.763,36.763,37.217,0
USDUAH,D,4/17/2023,36.941,36.768,36.768,36.941,0
USDUAH,D,4/18/2023,36.942,36.738,36.942,36.738,0
USDUAH,D,4/19/2023,36.931,36.857,36.931,36.857,0
USDUAH,D,4/20/2023,36.939,36.913,36.913,36.939,0
USDUAH,D,4/23/2023,36.960,36.836,36.960,36.836,0
USDUAH,D,4/24/2023,36.870,36.742,36.742,36.870,0
USDUAH,D,4/25/2023,36.958,36.893,36.958,36.893,0
USDUAH,D,4/26/2023,36.933,36.926,36.926,36.933,0
USDUAH,D,4/27/2023,36.964,36.917,36.917,36.964,0
USDUAH,D,4/30/2023,36.845,36.845,36.845,36.845,0
USDUAH,D,5/1/2023,36.698,36.698,36.698,36.698,0
USDUAH,D,5/2/2023,36.926,36.551,36.926,36.551,0
USDUAH,D,5/3/2023,36.925,36.792,36.925,36.792,0
USDUAH,D,5/4/2023,37.052,36.937,36.937,37.052,0
USDUAH,D,5/7/2023,36.937,36.935,36.935,36.937,0
USDUAH,D,5/8/2023,37.132,36.944,36.944,37.132,0
USDUAH,D,5/9/2023,36.961,36.772,36.772,36.961,0
USDUAH,D,5/10/2023,36.919,36.619,36.919,36.619,0
USDUAH,D,5/11/2023,36.963,36.937,36.963,36.937,0
USDUAH,D,5/14/2023,37.109,36.943,36.943,37.109,0
USDUAH,D,5/15/2023,36.934,36.916,36.934,36.916,0
USDUAH,D,5/16/2023,37.017,36.924,36.924,37.017,0
USDUAH,D,5/17/2023,36.943,36.897,36.943,36.897,0
USDUAH,D,5/18/2023,37.076,36.937,36.937,37.076,0
USDUAH,D,5/21/2023,36.951,36.832,36.951,36.832,0
USDUAH,D,5/22/2023,36.970,36.919,36.919,36.970,0
USDUAH,D,5/23/2023,36.946,36.879,36.879,36.946,0
USDUAH,D,5/24/2023,36.931,36.923,36.923,36.931,0
USDUAH,D,5/25/2023,36.928,36.925,36.928,36.925,0
USDUAH,D,5/28/2023,37.018,36.743,36.743,37.002,0
USDUAH,D,5/29/2023,36.926,36.755,36.926,36.755,0
USDUAH,D,5/30/2023,36.920,36.910,36.910,36.920,0
USDUAH,D,5/31/2023,36.919,36.897,36.919,36.897,0
USDUAH,D,6/1/2023,36.939,36.751,36.939,36.751,0
USDUAH,D,6/4/2023,37.188,36.942,36.942,37.188,0
USDUAH,D,6/5/2023,36.959,36.853,36.959,36.869,0
USDUAH,D,6/6/2023,36.922,36.912,36.912,36.922,0
USDUAH,D,6/7/2023,36.950,36.926,36.926,36.950,0
USDUAH,D,6/8/2023,36.910,36.748,36.910,36.748,0
USDUAH,D,6/11/2023,36.986,36.942,36.942,36.986,0
USDUAH,D,6/12/2023,36.975,36.951,36.951,36.975,0
USDUAH,D,6/13/2023,36.955,36.939,36.939,36.955,0
USDUAH,D,6/14/2023,36.953,36.828,36.953,36.828,0
USDUAH,D,6/15/2023,36.898,36.591,36.898,36.591,0
USDUAH,D,6/18/2023,36.960,36.929,36.929,36.942,0
USDUAH,D,6/19/2023,36.935,36.928,36.928,36.935,0
USDUAH,D,6/20/2023,36.973,36.928,36.928,36.973,0
USDUAH,D,6/21/2023,36.936,36.696,36.936,36.696,0
USDUAH,D,6/22/2023,37.102,36.932,36.932,37.102,0
USDUAH,D,6/25/2023,36.926,36.795,36.926,36.804,0
USDUAH,D,6/26/2023,36.944,36.935,36.944,36.935,0
USDUAH,D,6/27/2023,36.945,36.922,36.945,36.922,0
USDUAH,D,6/28/2023,37.087,36.924,36.924,37.087,0
USDUAH,D,6/29/2023,37.118,36.935,36.935,37.118,0
USDUAH,D,7/2/2023,36.896,36.770,36.896,36.770,0
USDUAH,D,7/3/2023,36.947,36.874,36.947,36.874,0
USDUAH,D,7/4/2023,36.962,36.920,36.920,36.962,0
USDUAH,D,7/5/2023,37.032,36.939,36.939,37.032,0
USDUAH,D,7/6/2023,36.940,36.937,36.937,36.940,0
USDUAH,D,7/9/2023,36.940,36.692,36.940,36.692,0
USDUAH,D,7/10/2023,36.996,36.776,36.996,36.776,0
USDUAH,D,7/11/2023,36.940,36.892,36.940,36.892,0
USDUAH,D,7/12/2023,36.920,36.545,36.920,36.583,0
USDUAH,D,7/13/2023,36.759,36.723,36.723,36.759,0
USDUAH,D,7/16/2023,36.738,36.730,36.738,36.730,0
USDUAH,D,7/17/2023,36.945,36.717,36.945,36.717,0
USDUAH,D,7/18/2023,37.026,36.760,36.760,37.026,0
USDUAH,D,7/19/2023,36.936,36.744,36.936,36.744,0
USDUAH,D,7/20/2023,37.152,36.761,36.761,37.152,0
USDUAH,D,7/23/2023,36.914,36.737,36.909,36.749,0
USDUAH,D,7/24/2023,37.013,36.941,36.941,37.013,0
USDUAH,D,7/25/2023,36.950,36.908,36.950,36.908,0
USDUAH,D,7/26/2023,36.942,36.915,36.942,36.915,0
USDUAH,D,7/27/2023,37.460,36.883,36.883,37.460,0
USDUAH,D,7/30/2023,36.954,36.833,36.954,36.833,0
USDUAH,D,7/31/2023,37.092,36.946,36.946,37.092,0
USDUAH,D,8/1/2023,36.986,36.886,36.986,36.886,0
USDUAH,D,8/2/2023,37.067,36.916,36.916,37.067,0
USDUAH,D,8/3/2023,36.945,36.863,36.945,36.863,0
USDUAH,D,8/6/2023,36.917,36.698,36.913,36.698,0
USDUAH,D,8/7/2023,36.872,36.736,36.736,36.872,0
USDUAH,D,8/8/2023,36.935,36.736,36.935,36.736,0
USDUAH,D,8/9/2023,36.950,36.745,36.745,36.950,0
USDUAH,D,8/10/2023,36.928,36.878,36.928,36.878,0
USDUAH,D,8/13/2023,37.122,36.955,36.955,37.071,0
USDUAH,D,8/14/2023,37.061,36.926,36.926,37.061,0
USDUAH,D,8/15/2023,37.027,36.941,36.941,37.027,0
USDUAH,D,8/16/2023,36.926,36.926,36.926,36.926,0
USDUAH,D,8/20/2023,36.907,36.869,36.907,36.877,0
USDUAH,D,8/21/2023,36.942,36.925,36.942,36.925,0
USDUAH,D,8/22/2023,37.071,36.935,36.935,37.071,0
USDUAH,D,8/23/2023,36.933,36.730,36.933,36.730,0
USDUAH,D,8/24/2023,37.142,36.921,36.921,37.142,0
USDUAH,D,8/27/2023,36.941,36.932,36.935,36.941,0
USDUAH,D,8/28/2023,36.926,36.889,36.926,36.889,0
USDUAH,D,8/29/2023,36.956,36.718,36.956,36.718,0
USDUAH,D,8/30/2023,36.935,36.789,36.935,36.789,0
USDUAH,D,8/31/2023,37.051,36.935,36.935,37.051,0
USDUAH,D,9/3/2023,37.165,36.927,36.927,37.165,0
USDUAH,D,9/4/2023,36.970,36.954,36.954,36.963,0
USDUAH,D,9/5/2023,37.002,36.922,36.922,36.991,0
USDUAH,D,9/6/2023,37.005,36.920,36.920,37.005,0
USDUAH,D,9/7/2023,36.925,36.904,36.925,36.904,0
USDUAH,D,9/10/2023,36.953,36.882,36.953,36.882,0
USDUAH,D,9/11/2023,36.886,36.760,36.760,36.871,0
USDUAH,D,9/12/2023,36.953,36.603,36.942,36.603,0
USDUAH,D,9/13/2023,36.931,36.922,36.931,36.922,0
USDUAH,D,9/14/2023,37.258,36.934,36.934,37.258,0
USDUAH,D,9/17/2023,36.926,36.877,36.926,36.877,0
USDUAH,D,9/18/2023,36.936,36.858,36.936,36.858,0
USDUAH,D,9/19/2023,36.989,36.950,36.950,36.989,0
USDUAH,D,9/20/2023,37.182,36.955,36.955,37.182,0
USDUAH,D,9/21/2023,36.928,36.908,36.928,36.908,0
USDUAH,D,9/24/2023,36.918,36.867,36.918,36.867,0
USDUAH,D,9/25/2023,37.120,36.935,36.935,37.120,0
USDUAH,D,9/26/2023,37.060,36.962,36.962,37.060,0
USDUAH,D,9/27/2023,37.060,36.942,36.942,37.060,0
USDUAH,D,9/28/2023,36.971,36.847,36.971,36.847,0
USDUAH,D,10/1/2023,37.092,36.751,36.751,37.092,0
USDUAH,D,10/2/2023,36.968,36.663,36.663,36.968,0
USDUAH,D,10/3/2023,36.665,36.614,36.614,36.665,0
USDUAH,D,10/4/2023,36.631,36.572,36.631,36.591,0
USDUAH,D,10/5/2023,36.658,36.514,36.658,36.514,0
USDUAH,D,10/8/2023,36.588,36.529,36.529,36.588,0
USDUAH,D,10/9/2023,36.497,36.387,36.497,36.387,0
USDUAH,D,10/10/2023,36.490,36.414,36.490,36.414,0
USDUAH,D,10/11/2023,36.448,36.414,36.448,36.414,0
USDUAH,D,10/12/2023,36.721,36.365,36.365,36.721,0
USDUAH,D,10/15/2023,36.380,36.366,36.380,36.366,0
USDUAH,D,10/16/2023,36.470,36.288,36.470,36.288,0
USDUAH,D,10/17/2023,36.617,36.476,36.617,36.476,0
USDUAH,D,10/18/2023,36.674,36.592,36.592,36.674,0
USDUAH,D,10/19/2023,36.524,36.524,36.524,36.524,0
USDUAH,D,10/22/2023,36.551,36.524,36.551,36.524,0
USDUAH,D,10/23/2023,36.567,36.288,36.567,36.331,0
USDUAH,D,10/24/2023,36.677,36.530,36.530,36.677,0
USDUAH,D,10/25/2023,36.580,36.489,36.489,36.580,0
USDUAH,D,10/26/2023,36.444,36.415,36.444,36.415,0
USDUAH,D,10/29/2023,36.386,36.373,36.373,36.386,0
USDUAH,D,10/30/2023,36.316,36.240,36.240,36.316,0
USDUAH,D,10/31/2023,36.322,36.322,36.322,36.322,0
USDUAH,D,11/1/2023,36.187,36.153,36.187,36.153,0
USDUAH,D,11/2/2023,36.286,36.137,36.137,36.286,0
USDUAH,D,11/5/2023,36.055,35.885,36.055,35.897,0
USDUAH,D,11/6/2023,36.190,35.999,35.999,36.190,0
USDUAH,D,11/7/2023,36.056,35.968,36.056,35.968,0
USDUAH,D,11/8/2023,36.047,35.917,36.047,35.917,0
USDUAH,D,11/9/2023,36.106,36.101,36.101,36.106,0
USDUAH,D,11/12/2023,36.252,36.075,36.250,36.075,0
USDUAH,D,11/13/2023,36.315,36.181,36.315,36.181,0
USDUAH,D,11/14/2023,36.232,35.821,36.232,35.821,0
USDUAH,D,11/15/2023,36.280,36.238,36.238,36.280,0
USDUAH,D,11/16/2023,36.213,36.130,36.130,36.213,0
USDUAH,D,11/19/2023,36.014,35.979,36.014,36.013,0
USDUAH,D,11/20/2023,36.094,35.913,36.094,35.932,0
USDUAH,D,11/21/2023,36.195,36.040,36.040,36.195,0
USDUAH,D,11/22/2023,36.081,36.027,36.027,36.081,0
USDUAH,D,11/23/2023,36.071,36.046,36.071,36.046,0
USDUAH,D,11/26/2023,36.263,35.986,36.263,35.987,0
USDUAH,D,11/27/2023,36.347,36.240,36.347,36.240,0
USDUAH,D,11/28/2023,36.377,36.187,36.377,36.187,0
USDUAH,D,11/29/2023,36.441,36.354,36.354,36.441,0
USDUAH,D,11/30/2023,36.479,36.382,36.479,36.382,0
USDUAH,D,12/3/2023,36.586,36.492,36.586,36.492,0
USDUAH,D,12/4/2023,36.690,36.667,36.690,36.667,0
USDUAH,D,12/5/2023,36.782,36.713,36.713,36.782,0
USDUAH,D,12/6/2023,36.741,36.709,36.709,36.741,0
USDUAH,D,12/7/2023,36.737,36.624,36.737,36.624,0
USDUAH,D,12/10/2023,36.920,36.785,36.920,36.785,0
USDUAH,D,12/11/2023,36.994,36.898,36.994,36.898,0
USDUAH,D,12/12/2023,37.035,37.007,37.035,37.007,0
USDUAH,D,12/13/2023,37.000,36.649,37.000,36.649,0
USDUAH,D,12/14/2023,37.076,36.827,37.076,36.827,0
USDUAH,D,12/17/2023,37.290,37.208,37.208,37.290,0
USDUAH,D,12/18/2023,37.319,37.191,37.319,37.191,0
USDUAH,D,12/19/2023,37.622,37.240,37.622,37.240,0
USDUAH,D,12/20/2023,37.601,37.573,37.601,37.573,0
USDUAH,D,12/21/2023,37.547,37.482,37.482,37.547,0
USDUAH,D,12/22/2023,37.527,37.527,37.527,37.527,0
USDUAH,D,12/24/2023,37.568,37.530,37.555,37.530,0
USDUAH,D,12/26/2023,37.788,37.788,37.788,37.788,0
USDUAH,D,12/27/2023,38.082,37.578,38.082,37.607,0
USDUAH,D,12/28/2023,38.260,38.025,38.025,38.260,0
USDUAH,D,12/31/2023,38.150,38.129,38.129,38.150,0
USDUAH,D,1/1/2024,38.150,38.150,38.150,38.150,0
USDUAH,D,1/2/2024,38.204,38.085,38.085,38.204,0
USDUAH,D,1/3/2024,38.124,38.031,38.031,38.124,0
USDUAH,D,1/4/2024,38.085,38.023,38.085,38.023,0
USDUAH,D,1/7/2024,38.230,37.975,38.230,37.975,0
USDUAH,D,1/8/2024,38.166,38.142,38.142,38.166,0
USDUAH,D,1/9/2024,38.197,38.153,38.197,38.153,0
USDUAH,D,1/10/2024,38.086,37.891,37.891,38.086,0
USDUAH,D,1/11/2024,37.871,37.870,37.871,37.870,0
USDUAH,D,1/12/2024,37.829,37.829,37.829,37.829,0
USDUAH,D,1/14/2024,37.906,37.832,37.906,37.864,0
USDUAH,D,1/15/2024,38.006,37.932,37.932,38.006,0
USDUAH,D,1/16/2024,37.978,37.868,37.868,37.978,0
USDUAH,D,1/17/2024,37.807,37.669,37.669,37.807,0
USDUAH,D,1/18/2024,37.679,37.542,37.542,37.679,0
USDUAH,D,1/21/2024,37.490,37.408,37.408,37.490,0
USDUAH,D,1/22/2024,37.462,37.426,37.462,37.426,0
USDUAH,D,1/23/2024,37.507,37.459,37.459,37.507,0
USDUAH,D,1/24/2024,37.636,37.516,37.636,37.516,0
USDUAH,D,1/25/2024,37.842,37.794,37.842,37.794,0
USDUAH,D,1/28/2024,37.942,37.876,37.876,37.942,0
USDUAH,D,1/29/2024,37.852,37.821,37.821,37.852,0
USDUAH,D,1/30/2024,37.863,37.473,37.473,37.863,0
USDUAH,D,1/31/2024,37.646,37.587,37.598,37.646,0
USDUAH,D,2/1/2024,37.523,37.388,37.523,37.388,0
USDUAH,D,2/4/2024,37.911,37.564,37.564,37.859,0
USDUAH,D,2/5/2024,37.648,37.587,37.648,37.598,0
USDUAH,D,2/6/2024,37.602,37.537,37.602,37.537,0
USDUAH,D,2/7/2024,37.570,37.563,37.563,37.570,0
USDUAH,D,2/8/2024,37.650,37.502,37.650,37.502,0
USDUAH,D,2/11/2024,37.960,37.569,37.960,37.569,0
USDUAH,D,2/12/2024,38.143,37.975,38.143,37.975,0
USDUAH,D,2/13/2024,38.378,38.172,38.172,38.378,0
USDUAH,D,2/14/2024,38.098,37.892,37.892,38.098,0
USDUAH,D,2/15/2024,38.080,37.805,38.080,37.805,0
USDUAH,D,2/18/2024,38.293,38.059,38.293,38.059,0
USDUAH,D,2/19/2024,38.485,38.342,38.485,38.342,0
USDUAH,D,2/20/2024,38.632,38.433,38.632,38.433,0
USDUAH,D,2/21/2024,38.537,38.483,38.483,38.537,0
USDUAH,D,2/22/2024,38.576,38.283,38.283,38.576,0
USDUAH,D,2/25/2024,38.397,38.314,38.397,38.314,0
USDUAH,D,2/26/2024,38.414,38.270,38.270,38.414,0
USDUAH,D,2/27/2024,38.346,38.151,38.151,38.346,0
USDUAH,D,2/28/2024,38.105,38.041,38.041,38.076,0
USDUAH,D,2/29/2024,38.150,38.072,38.150,38.072,0
USDUAH,D,3/3/2024,38.315,38.091,38.315,38.091,0
USDUAH,D,3/4/2024,38.413,38.323,38.413,38.323,0
USDUAH,D,3/5/2024,38.424,38.229,38.229,38.424,0
USDUAH,D,3/6/2024,38.158,38.076,38.076,38.158,0
USDUAH,D,3/7/2024,38.231,37.900,38.231,37.920,0
USDUAH,D,3/10/2024,38.401,38.198,38.401,38.198,0
USDUAH,D,3/11/2024,38.494,38.418,38.494,38.425,0
USDUAH,D,3/12/2024,38.765,38.538,38.759,38.538,0
USDUAH,D,3/13/2024,38.741,38.695,38.695,38.741,0
USDUAH,D,3/14/2024,38.915,38.795,38.795,38.911,0
USDUAH,D,3/17/2024,38.993,38.808,38.993,38.808,0
USDUAH,D,3/18/2024,39.157,39.098,39.157,39.104,0
USDUAH,D,3/19/2024,39.150,39.104,39.150,39.104,0
USDUAH,D,3/20/2024,38.888,38.814,38.888,38.814,0
USDUAH,D,3/21/2024,39.103,38.998,38.998,39.103,0
USDUAH,D,3/24/2024,39.283,38.997,39.283,39.014,0
USDUAH,D,3/25/2024,39.247,39.217,39.226,39.247,0
USDUAH,D,3/26/2024,39.338,39.283,39.283,39.338,0
USDUAH,D,3/27/2024,39.284,39.228,39.228,39.284,0
USDUAH,D,3/28/2024,39.271,39.225,39.225,39.266,0
USDUAH,D,3/31/2024,39.209,39.209,39.209,39.209,0
USDUAH,D,4/1/2024,39.330,39.329,39.330,39.329,0
USDUAH,D,4/2/2024,39.244,39.127,39.127,39.244,0
USDUAH,D,4/3/2024,39.000,38.911,39.000,38.911,0
USDUAH,D,4/4/2024,39.074,38.834,38.834,39.074,0
USDUAH,D,4/5/2024,38.782,38.782,38.782,38.782,0
USDUAH,D,4/7/2024,39.009,38.862,39.009,38.862,0
USDUAH,D,4/8/2024,38.915,38.886,38.915,38.893,0
USDUAH,D,4/9/2024,39.008,38.957,39.008,38.957,0
USDUAH,D,4/10/2024,39.451,39.213,39.213,39.451,0
USDUAH,D,4/11/2024,39.418,39.223,39.418,39.223,0
USDUAH,D,4/14/2024,39.558,39.427,39.558,39.443,0
USDUAH,D,4/15/2024,39.724,39.558,39.558,39.724,0
USDUAH,D,4/16/2024,39.592,39.510,39.510,39.592,0
USDUAH,D,4/17/2024,39.635,39.427,39.635,39.434,0
USDUAH,D,4/18/2024,39.818,39.785,39.818,39.785,0
USDUAH,D,4/21/2024,39.795,39.790,39.795,39.790,0
USDUAH,D,4/22/2024,39.730,39.540,39.540,39.730,0
USDUAH,D,4/23/2024,39.543,39.385,39.543,39.385,0
USDUAH,D,4/24/2024,39.639,39.480,39.639,39.480,0
USDUAH,D,4/25/2024,39.626,39.576,39.576,39.626,0
USDUAH,D,4/28/2024,39.665,39.646,39.660,39.665,0
USDUAH,D,4/29/2024,39.675,39.527,39.527,39.675,0
USDUAH,D,4/30/2024,39.774,39.594,39.594,39.757,0
USDUAH,D,5/1/2024,39.540,39.441,39.540,39.441,0
USDUAH,D,5/2/2024,39.428,39.351,39.351,39.428,0
USDUAH,D,5/5/2024,39.304,39.280,39.293,39.280,0
USDUAH,D,5/6/2024,39.310,39.281,39.310,39.281,0
USDUAH,D,5/7/2024,39.415,39.381,39.415,39.381,0
USDUAH,D,5/8/2024,39.594,39.427,39.594,39.427,0
USDUAH,D,5/9/2024,39.578,39.422,39.578,39.422,0
USDUAH,D,5/12/2024,39.618,39.594,39.608,39.613,0
USDUAH,D,5/13/2024,39.658,39.588,39.658,39.588,0
USDUAH,D,5/14/2024,39.588,39.582,39.582,39.588,0
USDUAH,D,5/15/2024,39.345,39.336,39.345,39.336,0
USDUAH,D,5/16/2024,39.455,39.379,39.455,39.379,0
USDUAH,D,5/19/2024,39.671,39.329,39.671,39.329,0
USDUAH,D,5/20/2024,39.822,39.678,39.822,39.685,0
USDUAH,D,5/21/2024,39.851,39.810,39.810,39.851,0
USDUAH,D,5/22/2024,39.948,39.832,39.948,39.832,0
USDUAH,D,5/23/2024,40.156,40.077,40.156,40.077,0
USDUAH,D,5/24/2024,40.108,40.108,40.108,40.108,0
USDUAH,D,5/26/2024,40.318,40.110,40.318,40.110,0
USDUAH,D,5/27/2024,40.379,40.310,40.379,40.310,0
USDUAH,D,5/28/2024,40.533,40.487,40.533,40.487,0
USDUAH,D,5/29/2024,40.681,40.511,40.513,40.681,0
USDUAH,D,5/30/2024,40.539,40.455,40.539,40.457,0
USDUAH,D,6/2/2024,40.530,40.384,40.386,40.530,0
USDUAH,D,6/3/2024,40.302,40.129,40.302,40.131,0
USDUAH,D,6/4/2024,40.241,40.137,40.139,40.241,0
USDUAH,D,6/5/2024,40.169,40.069,40.169,40.071,0
USDUAH,D,6/6/2024,40.206,40.087,40.206,40.089,0
USDUAH,D,6/9/2024,40.716,40.437,40.439,40.624,0
USDUAH,D,6/10/2024,40.512,40.365,40.512,40.367,0
USDUAH,D,6/11/2024,40.483,40.469,40.483,40.471,0
USDUAH,D,6/12/2024,40.835,40.279,40.835,40.281,0
USDUAH,D,6/13/2024,40.967,40.680,40.682,40.967,0
USDUAH,D,6/16/2024,40.670,40.640,40.642,40.663,0
USDUAH,D,6/17/2024,40.591,40.549,40.591,40.551,0
USDUAH,D,6/18/2024,40.546,40.507,40.546,40.513,0
USDUAH,D,6/19/2024,40.546,40.516,40.518,40.546,0
USDUAH,D,6/20/2024,40.601,40.437,40.439,40.601,0
USDUAH,D,6/23/2024,40.600,40.405,40.600,40.407,0
USDUAH,D,6/24/2024,40.638,40.581,40.638,40.583,0
USDUAH,D,6/25/2024,40.667,40.526,40.528,40.667,0
USDUAH,D,6/26/2024,40.545,40.514,40.516,40.545,0
USDUAH,D,6/27/2024,40.520,40.454,40.456,40.475,0
USDUAH,D,6/30/2024,40.644,40.315,40.644,40.317,0
USDUAH,D,7/1/2024,40.774,40.691,40.774,40.693,0
USDUAH,D,7/2/2024,40.690,40.655,40.690,40.657,0
USDUAH,D,7/3/2024,40.570,40.535,40.537,40.570,0
USDUAH,D,7/4/2024,40.547,40.474,40.547,40.476,0
USDUAH,D,7/5/2024,40.483,40.474,40.483,40.476,0
USDUAH,D,7/7/2024,40.720,40.549,40.720,40.551,0
USDUAH,D,7/8/2024,40.792,40.723,40.792,40.734,0
USDUAH,D,7/9/2024,40.813,40.747,40.749,40.803,0
USDUAH,D,7/10/2024,40.909,40.684,40.907,40.704,0
USDUAH,D,7/11/2024,41.020,40.835,41.020,40.837,0
USDUAH,D,7/12/2024,40.955,40.953,40.955,40.955,0
USDUAH,D,7/14/2024,41.026,41.011,41.014,41.026,0
USDUAH,D,7/15/2024,41.304,41.088,41.304,41.090,0
USDUAH,D,7/16/2024,41.470,41.292,41.470,41.294,0
USDUAH,D,7/17/2024,41.484,41.456,41.484,41.462,0
USDUAH,D,7/18/2024,41.630,41.475,41.477,41.630,0
USDUAH,D,7/21/2024,41.486,41.354,41.356,41.486,0
USDUAH,D,7/22/2024,41.341,41.242,41.244,41.341,0
USDUAH,D,7/23/2024,41.321,41.249,41.251,41.321,0
USDUAH,D,7/24/2024,41.253,41.221,41.223,41.253,0
USDUAH,D,7/25/2024,41.222,41.049,41.051,41.222,0
USDUAH,D,7/26/2024,41.039,41.037,41.039,41.039,0
USDUAH,D,7/28/2024,41.063,41.026,41.039,41.063,0
USDUAH,D,7/29/2024,41.102,41.031,41.033,41.097,0
USDUAH,D,7/30/2024,41.082,40.993,40.995,41.082,0
USDUAH,D,7/31/2024,41.129,41.028,41.129,41.030,0
USDUAH,D,8/1/2024,41.237,41.142,41.237,41.144,0
USDUAH,D,8/4/2024,41.161,40.905,41.161,40.907,0
USDUAH,D,8/5/2024,41.130,41.022,41.024,41.130,0
USDUAH,D,8/6/2024,40.969,40.929,40.969,40.931,0
USDUAH,D,8/7/2024,41.056,40.937,41.056,40.938,0
USDUAH,D,8/8/2024,41.149,41.102,41.149,41.104,0
USDUAH,D,8/11/2024,41.310,41.134,41.310,41.135,0
USDUAH,D,8/12/2024,41.339,41.288,41.339,41.290,0
USDUAH,D,8/13/2024,41.252,41.091,41.252,41.093,0
USDUAH,D,8/14/2024,41.299,41.122,41.124,41.299,0
USDUAH,D,8/15/2024,41.271,41.230,41.232,41.271,0
USDUAH,D,8/16/2024,41.071,41.069,41.071,41.071,0
USDUAH,D,8/18/2024,41.382,41.088,41.382,41.090,0
USDUAH,D,8/19/2024,41.368,41.208,41.274,41.210,0
USDUAH,D,8/20/2024,41.376,41.204,41.376,41.206,0
USDUAH,D,8/21/2024,41.345,41.259,41.345,41.261,0
USDUAH,D,8/22/2024,41.412,41.281,41.283,41.412,0
USDUAH,D,8/25/2024,41.328,40.997,41.328,40.999,0
USDUAH,D,8/26/2024,41.364,41.350,41.351,41.364,0
USDUAH,D,8/27/2024,41.309,41.219,41.221,41.309,0
USDUAH,D,8/28/2024,41.331,41.207,41.331,41.243,0
USDUAH,D,8/29/2024,41.280,41.062,41.064,41.280,0
USDUAH,D,9/1/2024,41.169,41.158,41.169,41.160,0
USDUAH,D,9/2/2024,41.336,41.190,41.336,41.192,0
USDUAH,D,9/3/2024,41.298,41.236,41.238,41.298,0
USDUAH,D,9/4/2024,41.116,41.020,41.022,41.111,0
USDUAH,D,9/5/2024,40.992,40.984,40.992,40.991,0
USDUAH,D,9/8/2024,41.137,41.073,41.137,41.075,0
USDUAH,D,9/9/2024,41.201,41.155,41.201,41.157,0
USDUAH,D,9/10/2024,41.269,41.259,41.269,41.261,0
USDUAH,D,9/11/2024,41.436,41.316,41.327,41.436,0
USDUAH,D,9/12/2024,41.368,41.061,41.368,41.063,0
USDUAH,D,9/15/2024,41.512,41.367,41.512,41.368,0
USDUAH,D,9/16/2024,41.489,41.482,41.484,41.489,0
USDUAH,D,9/17/2024,41.542,41.466,41.468,41.542,0
USDUAH,D,9/18/2024,41.635,41.499,41.500,41.635,0
USDUAH,D,9/19/2024,41.476,41.345,41.347,41.476,0
USDUAH,D,9/22/2024,41.376,41.334,41.376,41.336,0
USDUAH,D,9/23/2024,41.432,41.329,41.331,41.432,0
USDUAH,D,9/24/2024,41.239,41.074,41.239,41.076,0
USDUAH,D,9/25/2024,41.446,41.173,41.174,41.446,0
USDUAH,D,9/26/2024,41.160,41.113,41.160,41.115,0
USDUAH,D,9/29/2024,41.212,41.138,41.212,41.140,0
USDUAH,D,9/30/2024,41.432,41.281,41.283,41.432,0
USDUAH,D,10/1/2024,41.393,41.252,41.254,41.393,0
USDUAH,D,10/2/2024,41.374,41.200,41.202,41.374,0
USDUAH,D,10/3/2024,41.219,41.154,41.156,41.219,0
USDUAH,D,10/6/2024,41.384,41.180,41.181,41.384,0
USDUAH,D,10/7/2024,41.188,41.137,41.188,41.139,0
USDUAH,D,10/8/2024,41.216,41.189,41.191,41.216,0
USDUAH,D,10/9/2024,41.281,41.240,41.242,41.281,0
USDUAH,D,10/10/2024,41.231,41.202,41.204,41.231,0
USDUAH,D,10/13/2024,41.236,41.207,41.209,41.236,0
USDUAH,D,10/14/2024,41.250,41.208,41.209,41.250,0
USDUAH,D,10/15/2024,41.264,41.225,41.227,41.264,0
USDUAH,D,10/16/2024,41.337,41.217,41.218,41.337,0
USDUAH,D,10/17/2024,41.362,41.233,41.235,41.362,0
USDUAH,D,10/20/2024,41.310,41.153,41.310,41.155,0
USDUAH,D,10/21/2024,41.432,41.332,41.334,41.432,0
USDUAH,D,10/22/2024,41.456,41.242,41.244,41.456,0
USDUAH,D,10/23/2024,41.256,41.207,41.256,41.208,0
USDUAH,D,10/24/2024,41.352,41.164,41.352,41.166,0
USDUAH,D,10/25/2024,41.440,41.438,41.440,41.440,0
USDUAH,D,10/27/2024,41.357,41.355,41.357,41.357,0
USDUAH,D,10/28/2024,41.394,41.365,41.367,41.394,0
USDUAH,D,10/29/2024,41.298,41.260,41.298,41.262,0
USDUAH,D,10/30/2024,41.190,41.184,41.190,41.186,0
USDUAH,D,10/31/2024,41.337,41.169,41.337,41.170,0
USDUAH,D,11/3/2024,41.474,41.206,41.474,41.208,0
USDUAH,D,11/4/2024,41.485,41.483,41.485,41.485,0
USDUAH,D,11/5/2024,41.458,41.456,41.458,41.458,0
USDUAH,D,11/6/2024,41.422,41.330,41.332,41.422,0
USDUAH,D,11/7/2024,41.304,41.233,41.304,41.234,0
USDUAH,D,11/10/2024,41.528,41.343,41.345,41.528,0
USDUAH,D,11/11/2024,41.440,41.393,41.440,41.395,0
USDUAH,D,11/12/2024,41.382,41.339,41.344,41.382,0
USDUAH,D,11/13/2024,41.650,41.218,41.220,41.633,0
USDUAH,D,11/14/2024,41.333,41.212,41.333,41.214,0
USDUAH,D,11/17/2024,41.445,41.437,41.439,41.445,0
USDUAH,D,11/18/2024,41.289,41.214,41.289,41.227,0
USDUAH,D,11/19/2024,41.239,41.135,41.239,41.137,0
USDUAH,D,11/20/2024,41.283,41.267,41.283,41.270,0
USDUAH,D,11/21/2024,41.477,41.399,41.401,41.477,0
USDUAH,D,11/24/2024,41.508,41.129,41.508,41.131,0
USDUAH,D,11/25/2024,41.601,41.426,41.428,41.601,0
USDUAH,D,11/26/2024,41.655,41.653,41.655,41.655,0
USDUAH,D,11/27/2024,41.582,41.513,41.582,41.515,0
USDUAH,D,11/28/2024,41.623,41.547,41.623,41.549,0
USDUAH,D,12/1/2024,41.723,41.690,41.692,41.723,0
USDUAH,D,12/2/2024,41.848,41.780,41.781,41.848,0
USDUAH,D,12/3/2024,41.817,41.673,41.675,41.817,0
USDUAH,D,12/4/2024,41.618,41.604,41.606,41.618,0
USDUAH,D,12/5/2024,41.451,41.421,41.423,41.451,0
USDUAH,D,12/8/2024,41.594,41.548,41.594,41.550,0
USDUAH,D,12/9/2024,41.710,41.628,41.710,41.629,0
USDUAH,D,12/10/2024,41.711,41.670,41.711,41.672,0
USDUAH,D,12/11/2024,41.747,41.676,41.677,41.747,0
USDUAH,D,12/12/2024,41.802,41.645,41.647,41.796,0
USDUAH,D,12/15/2024,41.748,41.544,41.748,41.546,0
USDUAH,D,12/16/2024,41.879,41.651,41.879,41.653,0
USDUAH,D,12/17/2024,41.975,41.827,41.975,41.873,0
USDUAH,D,12/18/2024,42.451,41.985,41.987,42.451,0
USDUAH,D,12/19/2024,42.141,41.926,41.928,42.141,0
USDUAH,D,12/22/2024,42.082,41.759,42.082,41.761,0
USDUAH,D,12/23/2024,42.020,41.902,41.904,42.020,0
USDUAH,D,12/24/2024,41.889,41.861,41.863,41.889,0
USDUAH,D,12/26/2024,41.987,41.966,41.968,41.987,0
USDUAH,D,12/29/2024,42.057,42.018,42.057,42.020,0
USDUAH,D,12/30/2024,42.230,42.064,42.066,42.230,0
USDUAH,D,12/31/2024,42.057,42.018,42.057,42.020,0
USDUAH,D,1/1/2025,42.120,42.118,42.120,42.120,0
USDUAH,D,1/2/2025,42.381,42.150,42.152,42.381,0
USDUAH,D,1/5/2025,42.292,42.082,42.292,42.084,0
USDUAH,D,1/6/2025,42.417,42.313,42.315,42.417,0
USDUAH,D,1/7/2025,42.544,42.340,42.342,42.544,0
USDUAH,D,1/8/2025,42.394,42.225,42.394,42.227,0
USDUAH,D,1/9/2025,42.396,42.284,42.286,42.396,0
USDUAH,D,1/12/2025,42.535,42.401,42.403,42.535,0
USDUAH,D,1/13/2025,42.318,42.164,42.318,42.166,0
USDUAH,D,1/14/2025,42.269,42.078,42.269,42.080,0
USDUAH,D,1/15/2025,42.322,42.184,42.186,42.322,0
USDUAH,D,1/16/2025,42.116,42.087,42.116,42.089,0
USDUAH,D,1/19/2025,42.233,42.159,42.233,42.161,0
USDUAH,D,1/20/2025,42.138,42.027,42.138,42.029,0
USDUAH,D,1/21/2025,42.008,41.910,42.008,41.912,0
USDUAH,D,1/22/2025,42.158,42.021,42.023,42.158,0
USDUAH,D,1/23/2025,41.947,41.924,41.926,41.947,0
USDUAH,D,1/26/2025,42.003,41.990,41.992,42.003,0
USDUAH,D,1/27/2025,42.296,42.092,42.094,42.296,0
USDUAH,D,1/28/2025,42.044,41.941,41.943,42.044,0
USDUAH,D,1/29/2025,41.841,41.761,41.763,41.841,0
USDUAH,D,1/30/2025,41.796,41.687,41.689,41.796,0
USDUAH,D,2/2/2025,42.268,41.802,41.804,42.268,0
USDUAH,D,2/3/2025,41.733,41.439,41.733,41.441,0
USDUAH,D,2/4/2025,41.637,41.529,41.637,41.531,0
USDUAH,D,2/5/2025,41.671,41.468,41.470,41.671,0
USDUAH,D,2/6/2025,41.475,41.372,41.475,41.374,0
USDUAH,D,2/9/2025,41.766,41.646,41.648,41.766,0
USDUAH,D,2/10/2025,41.695,41.686,41.695,41.688,0
USDUAH,D,2/11/2025,41.841,41.549,41.841,41.551,0
USDUAH,D,2/12/2025,41.788,41.731,41.788,41.733,0
USDUAH,D,2/13/2025,41.628,41.497,41.500,41.499,0
USDUAH,D,2/16/2025,41.519,41.461,41.519,41.463,0
USDUAH,D,2/17/2025,41.634,41.578,41.634,41.580,0
USDUAH,D,2/18/2025,41.697,41.662,41.697,41.664,0
USDUAH,D,2/19/2025,41.727,41.630,41.632,41.727,0
USDUAH,D,2/20/2025,41.636,41.450,41.636,41.452,0
USDUAH,D,2/23/2025,41.754,41.420,41.754,41.422,0
USDUAH,D,2/24/2025,41.778,41.661,41.663,41.778,0
USDUAH,D,2/25/2025,41.638,41.591,41.638,41.593,0
USDUAH,D,2/26/2025,41.678,41.493,41.495,41.678,0
USDUAH,D,2/27/2025,41.867,41.430,41.432,41.867,0
USDUAH,D,3/2/2025,41.520,41.369,41.520,41.371,0
USDUAH,D,3/3/2025,41.463,41.431,41.463,41.433,0
USDUAH,D,3/4/2025,41.300,41.193,41.300,41.195,0
USDUAH,D,3/5/2025,41.238,40.836,41.238,40.838,0
USDUAH,D,3/6/2025,41.273,41.236,41.238,41.273,0
USDUAH,D,3/9/2025,41.339,41.201,41.339,41.203,0
USDUAH,D,3/10/2025,41.449,41.289,41.449,41.291,0
USDUAH,D,3/11/2025,41.576,41.445,41.576,41.447,0
USDUAH,D,3/12/2025,41.592,41.517,41.519,41.592,0
USDUAH,D,3/13/2025,41.581,41.452,41.454,41.581,0
USDUAH,D,3/16/2025,41.537,41.468,41.470,41.537,0
USDUAH,D,3/17/2025,41.589,41.410,41.589,41.412,0
USDUAH,D,3/18/2025,41.547,41.514,41.547,41.516,0
USDUAH,D,3/19/2025,41.570,41.502,41.504,41.570,0
USDUAH,D,3/20/2025,41.529,41.497,41.529,41.499,0
USDUAH,D,3/23/2025,41.702,41.626,41.702,41.627,0
USDUAH,D,3/24/2025,41.788,41.665,41.666,41.788,0
USDUAH,D,3/25/2025,41.778,41.582,41.584,41.778,0
USDUAH,D,3/26/2025,41.664,41.455,41.457,41.664,0
USDUAH,D,3/27/2025,41.476,41.452,41.476,41.454,0
USDUAH,D,3/28/2025,41.240,41.238,41.240,41.240,0
USDUAH,D,3/30/2025,41.379,41.198,41.379,41.213,0
USDUAH,D,3/31/2025,41.407,41.355,41.407,41.357,0
USDUAH,D,4/1/2025,41.415,41.340,41.342,41.415,0
USDUAH,D,4/2/2025,41.284,40.992,41.284,40.994,0
USDUAH,D,4/3/2025,41.250,41.000,41.002,41.250,0
USDUAH,D,4/6/2025,41.053,41.051,41.053,41.053,0
USDUAH,D,4/7/2025,41.144,41.103,41.144,41.105,0
USDUAH,D,4/8/2025,41.262,40.861,41.262,40.863,0
USDUAH,D,4/9/2025,41.473,41.451,41.453,41.473,0
USDUAH,D,4/10/2025,41.408,40.617,41.408,40.619,0
USDUAH,D,4/13/2025,41.383,41.282,41.283,41.383,0
USDUAH,D,4/14/2025,41.217,41.215,41.217,41.217,0
USDUAH,D,4/15/2025,41.291,41.289,41.291,41.291,0
USDUAH,D,4/16/2025,41.418,41.281,41.418,41.282,0
USDUAH,D,4/21/2025,41.585,41.583,41.585,41.585,0
USDUAH,D,4/22/2025,41.915,41.754,41.756,41.915,0
USDUAH,D,4/23/2025,41.978,41.664,41.665,41.978,0
USDUAH,D,4/24/2025,41.819,41.813,41.819,41.814,0
USDUAH,D,4/27/2025,41.790,41.698,41.700,41.790,0
USDUAH,D,4/28/2025,41.532,41.509,41.532,41.511,0
USDUAH,D,4/29/2025,41.530,41.471,41.473,41.530,0
USDUAH,D,4/30/2025,41.629,41.608,41.610,41.629,0
USDUAH,D,5/1/2025,41.762,41.760,41.762,41.762,0
USDUAH,D,5/4/2025,41.542,41.540,41.542,41.542,0
USDUAH,D,5/5/2025,41.425,41.424,41.425,41.425,0
USDUAH,D,5/6/2025,41.439,41.437,41.439,41.439,0
USDUAH,D,5/7/2025,41.514,41.513,41.514,41.514,0
USDUAH,D,5/8/2025,41.525,41.523,41.525,41.525,0
USDUAH,D,5/11/2025,41.463,41.461,41.463,41.463,0
USDUAH,D,5/12/2025,41.541,41.448,41.541,41.450,0
USDUAH,D,5/13/2025,41.568,41.566,41.568,41.568,0
USDUAH,D,5/14/2025,41.503,41.502,41.503,41.503,0
USDUAH,D,5/15/2025,41.491,41.489,41.491,41.491,0
USDUAH,D,5/18/2025,41.622,41.561,41.622,41.563,0
USDUAH,D,5/19/2025,41.797,41.428,41.430,41.797,0
USDUAH,D,5/20/2025,41.426,41.256,41.426,41.258,0
USDUAH,D,5/21/2025,41.478,41.459,41.461,41.478,0
USDUAH,D,5/22/2025,41.523,41.489,41.523,41.490,0
USDUAH,D,5/25/2025,41.642,41.335,41.642,41.410,0
USDUAH,D,5/26/2025,41.690,41.579,41.690,41.580,0
USDUAH,D,5/27/2025,41.729,41.570,41.572,41.729,0
USDUAH,D,5/28/2025,41.535,41.533,41.535,41.535,0
USDUAH,D,5/29/2025,41.519,41.517,41.519,41.519,0
USDUAH,D,6/1/2025,41.645,41.388,41.645,41.449,0
USDUAH,D,6/2/2025,41.574,41.552,41.553,41.574,0
USDUAH,D,6/3/2025,41.625,41.433,41.435,41.625,0
USDUAH,D,6/4/2025,41.441,41.439,41.441,41.441,0
USDUAH,D,6/5/2025,41.414,41.413,41.414,41.414,0
USDUAH,D,6/8/2025,41.550,41.549,41.550,41.550,0
USDUAH,D,6/9/2025,41.515,41.513,41.515,41.515,0
USDUAH,D,6/10/2025,41.523,41.522,41.523,41.523,0
USDUAH,D,6/11/2025,41.453,41.215,41.453,41.217,0
USDUAH,D,6/12/2025,41.582,41.512,41.513,41.582,0
USDUAH,D,6/15/2025,41.557,41.371,41.557,41.374,0
USDUAH,D,6/16/2025,41.535,41.533,41.535,41.535,0
USDUAH,D,6/17/2025,41.688,41.674,41.676,41.688,0
USDUAH,D,6/18/2025,41.751,41.718,41.719,41.751,0
USDUAH,D,6/19/2025,41.936,41.934,41.936,41.936,0
USDUAH,D,6/22/2025,42.035,41.874,41.876,42.035,0
USDUAH,D,6/23/2025,41.725,41.413,41.725,41.415,0
USDUAH,D,6/24/2025,41.606,41.605,41.606,41.606,0
USDUAH,D,6/25/2025,41.643,41.343,41.643,41.344,0
USDUAH,D,6/26/2025,41.679,41.533,41.676,41.535,0
USDUAH,D,6/29/2025,41.787,41.678,41.787,41.679,0
USDUAH,D,6/30/2025,41.852,41.851,41.852,41.852,0
USDUAH,D,7/1/2025,41.858,41.749,41.751,41.858,0
USDUAH,D,7/2/2025,41.761,41.640,41.761,41.642,0
USDUAH,D,7/3/2025,41.848,41.691,41.692,41.848,0
USDUAH,D,7/6/2025,41.844,41.698,41.844,41.700,0
USDUAH,D,7/7/2025,41.779,41.743,41.745,41.779,0
USDUAH,D,7/8/2025,41.799,41.793,41.795,41.799,0
USDUAH,D,7/9/2025,41.881,41.651,41.881,41.653,0
USDUAH,D,7/10/2025,41.771,41.769,41.771,41.771,0
USDUAH,D,7/13/2025,41.820,41.819,41.820,41.820,0
USDUAH,D,7/14/2025,41.903,41.845,41.847,41.903,0
USDUAH,D,7/15/2025,42.092,41.883,41.885,42.092,0
USDUAH,D,7/16/2025,41.869,41.848,41.869,41.849,0
USDUAH,D,7/17/2025,41.811,41.724,41.746,41.811,0
USDUAH,D,7/20/2025,41.843,41.802,41.804,41.843,0
USDUAH,D,7/21/2025,41.774,41.694,41.774,41.696,0
USDUAH,D,7/22/2025,41.815,41.615,41.815,41.617,0
USDUAH,D,7/23/2025,41.783,41.667,41.783,41.669,0
USDUAH,D,7/24/2025,41.845,41.759,41.845,41.761,0
USDUAH,D,7/25/2025,41.741,41.739,41.741,41.741,0
USDUAH,D,7/27/2025,41.846,41.681,41.846,41.682,0
USDUAH,D,7/28/2025,41.843,41.842,41.843,41.843,0
USDUAH,D,7/29/2025,41.766,41.764,41.766,41.766,0
USDUAH,D,7/30/2025,41.697,41.695,41.697,41.697,0
USDUAH,D,7/31/2025,41.789,41.787,41.789,41.789,0
USDUAH,D,8/3/2025,41.729,41.251,41.729,41.280,0
USDUAH,D,8/4/2025,41.771,41.703,41.705,41.771,0
USDUAH,D,8/5/2025,41.601,41.600,41.601,41.601,0
USDUAH,D,8/6/2025,41.496,41.440,41.496,41.441,0
USDUAH,D,8/7/2025,41.336,41.334,41.336,41.336,0
USDUAH,D,8/10/2025,41.484,41.325,41.484,41.327,0
USDUAH,D,8/11/2025,41.579,41.496,41.498,41.579,0
USDUAH,D,8/12/2025,41.545,41.544,41.545,41.545,0
USDUAH,D,8/13/2025,41.503,41.502,41.503,41.503,0
USDUAH,D,8/14/2025,41.259,41.257,41.259,41.259,0
USDUAH,D,8/17/2025,41.223,41.214,41.223,41.215,0
USDUAH,D,8/18/2025,41.390,41.388,41.390,41.390,0
USDUAH,D,8/19/2025,41.375,41.373,41.375,41.375,0
USDUAH,D,8/20/2025,41.318,41.179,41.181,41.318,0
USDUAH,D,8/21/2025,41.319,41.312,41.314,41.319,0
USDUAH,D,8/24/2025,41.458,40.967,41.458,40.969,0
USDUAH,D,8/25/2025,41.625,41.384,41.386,41.625,0
USDUAH,D,8/26/2025,41.422,41.293,41.295,41.365,0
USDUAH,D,8/27/2025,41.247,41.245,41.247,41.247,0
USDUAH,D,8/28/2025,41.381,41.211,41.381,41.213,0
USDUAH,D,8/31/2025,41.378,41.270,41.378,41.272,0
USDUAH,D,9/1/2025,41.454,41.350,41.352,41.439,0
USDUAH,D,9/2/2025,41.370,41.369,41.370,41.370,0
USDUAH,D,9/3/2025,41.349,41.317,41.349,41.318,0
USDUAH,D,9/4/2025,41.332,41.240,41.242,41.332,0
USDUAH,D,9/7/2025,41.240,41.138,41.240,41.140,0
USDUAH,D,9/8/2025,41.185,41.125,41.185,41.126,0
USDUAH,D,9/9/2025,41.383,41.251,41.252,41.383,0
USDUAH,D,9/10/2025,41.316,41.281,41.316,41.282,0
USDUAH,D,9/11/2025,41.239,41.153,41.239,41.155,0
USDUAH,D,9/14/2025,41.259,41.187,41.188,41.237,0
USDUAH,D,9/15/2025,41.172,41.170,41.172,41.172,0
USDUAH,D,9/16/2025,41.229,40.960,41.229,40.962,0
USDUAH,D,9/17/2025,41.284,41.270,41.284,41.271,0
USDUAH,D,9/18/2025,41.514,41.325,41.326,41.514,0
USDUAH,D,9/21/2025,41.394,41.356,41.358,41.394,0
USDUAH,D,9/22/2025,41.386,41.384,41.386,41.386,0
USDUAH,D,9/23/2025,41.491,41.449,41.491,41.451,0
USDUAH,D,9/24/2025,41.539,41.465,41.539,41.467,0
USDUAH,D,9/25/2025,41.786,41.442,41.444,41.786,0
USDUAH,D,9/26/2025,41.335,41.334,41.335,41.335,0
USDUAH,D,9/28/2025,41.285,41.255,41.285,41.256,0
USDUAH,D,9/29/2025,41.259,41.163,41.165,41.259,0
USDUAH,D,9/30/2025,41.183,41.182,41.183,41.183,0
USDUAH,D,10/1/2025,41.281,41.280,41.281,41.281,0
USDUAH,D,10/2/2025,41.279,41.278,41.279,41.279,0
USDUAH,D,10/5/2025,41.332,41.292,41.294,41.332,0
USDUAH,D,10/6/2025,41.353,41.149,41.353,41.150,0
USDUAH,D,10/7/2025,41.480,41.378,41.480,41.403,0
USDUAH,D,10/8/2025,41.542,41.451,41.542,41.453,0
USDUAH,D,10/9/2025,41.748,41.645,41.646,41.748,0
USDUAH,D,10/10/2025,41.521,41.505,41.506,41.521,0
USDUAH,D,10/12/2025,41.601,41.473,41.601,41.475,0
USDUAH,D,10/13/2025,41.802,41.657,41.802,41.669,0
USDUAH,D,10/14/2025,41.749,41.587,41.749,41.589,0
USDUAH,D,10/15/2025,41.692,41.654,41.655,41.692,0
USDUAH,D,10/16/2025,41.746,41.449,41.746,41.451,0
USDUAH,D,10/17/2025,41.854,41.852,41.854,41.854,0
USDUAH,D,10/19/2025,41.845,41.754,41.755,41.845,0
USDUAH,D,10/20/2025,41.778,41.744,41.746,41.778,0
USDUAH,D,10/21/2025,41.812,41.772,41.773,41.812,0
USDUAH,D,10/22/2025,41.910,41.672,41.910,41.674,0
USDUAH,D,10/23/2025,42.055,41.796,42.055,41.837,0
USDUAH,D,10/26/2025,42.098,41.992,42.098,41.994,0
USDUAH,D,10/27/2025,42.125,42.099,42.100,42.125,0
USDUAH,D,10/28/2025,42.115,42.050,42.051,42.115,0
USDUAH,D,10/29/2025,41.990,41.989,41.990,41.990,0
USDUAH,D,10/30/2025,42.076,41.952,41.954,42.076,0
USDUAH,D,11/2/2025,42.119,42.045,42.047,42.057,0
USDUAH,D,11/3/2025,42.088,42.086,42.088,42.088,0
USDUAH,D,11/4/2025,42.065,42.063,42.065,42.065,0
USDUAH,D,11/5/2025,42.067,42.065,42.067,42.067,0
USDUAH,D,11/6/2025,42.012,41.914,41.916,42.012,0
USDUAH,D,11/9/2025,42.030,42.028,42.030,42.030,0
USDUAH,D,11/10/2025,42.080,41.982,41.984,42.048,0
USDUAH,D,11/11/2025,42.074,41.987,42.074,41.988,0
USDUAH,D,11/12/2025,42.033,42.032,42.033,42.033,0
USDUAH,D,11/13/2025,42.002,42.000,42.002,42.002,0
USDUAH,D,11/16/2025,42.071,42.055,42.056,42.071,0
USDUAH,D,11/17/2025,42.095,42.064,42.065,42.095,0
USDUAH,D,11/18/2025,42.106,42.097,42.098,42.106,0
USDUAH,D,11/19/2025,42.330,42.236,42.238,42.330,0
USDUAH,D,11/20/2025,42.303,42.139,42.286,42.165,0
USDUAH,D,11/23/2025,42.497,42.282,42.497,42.284,0
USDUAH,D,11/24/2025,42.593,42.345,42.347,42.551,0
USDUAH,D,11/25/2025,42.342,42.173,42.342,42.204,0
USDUAH,D,11/26/2025,42.205,42.168,42.170,42.205,0
USDUAH,D,11/27/2025,42.301,42.181,42.301,42.183,0
USDUAH,D,11/28/2025,42.237,42.182,42.184,42.237,0
USDUAH,D,11/30/2025,42.349,42.158,42.349,42.159,0
USDUAH,D,12/1/2025,42.434,42.301,42.303,42.434,0
USDUAH,D,12/2/2025,42.197,42.174,42.176,42.197,0
USDUAH,D,12/3/2025,42.184,42.171,42.173,42.184,0
USDUAH,D,12/4/2025,42.259,41.958,41.959,42.259,0
USDUAH,D,12/7/2025,42.159,41.961,42.159,41.963,0
USDUAH,D,12/8/2025,42.244,42.168,42.244,42.170,0
USDUAH,D,12/9/2025,42.335,42.269,42.335,42.288,0
USDUAH,D,12/10/2025,42.201,42.080,42.201,42.119,0
USDUAH,D,12/11/2025,42.264,42.130,42.264,42.132,0
USDUAH,D,12/14/2025,42.256,42.198,42.256,42.200,0
USDUAH,D,12/15/2025,42.257,42.166,42.168,42.257,0
USDUAH,D,12/16/2025,42.417,42.220,42.417,42.222,0
USDUAH,D,12/17/2025,42.337,42.261,42.262,42.337,0
USDUAH,D,12/18/2025,42.285,42.221,42.285,42.223,0
USDUAH,D,12/19/2025,42.285,42.284,42.285,42.285,0
USDUAH,D,12/21/2025,42.272,42.081,42.083,42.260,0
USDUAH,D,12/22/2025,42.094,41.937,42.094,41.947,0
USDUAH,D,12/23/2025,42.192,42.072,42.192,42.098,0
USDUAH,D,12/28/2025,42.253,42.251,42.253,42.253,0
USDUAH,D,12/29/2025,42.427,42.203,42.427,42.205,0
USDUAH,D,12/30/2025,42.513,42.292,42.339,42.507,0
USDUAH,D,1/1/2026,42.326,42.324,42.326,42.326,0
USDUAH,D,1/4/2026,42.457,42.374,42.457,42.375,0
USDUAH,D,1/5/2026,42.568,42.297,42.568,42.298,0
USDUAH,D,1/6/2026,42.835,42.623,42.835,42.625,0
USDUAH,D,1/7/2026,43.101,42.863,43.101,42.864,0
USDUAH,D,1/8/2026,43.188,43.140,43.141,43.188,0
USDUAH,D,1/11/2026,43.275,43.095,43.275,43.096,0
USDUAH,D,1/12/2026,43.383,43.136,43.137,43.331,0
USDUAH,D,1/13/2026,43.245,43.189,43.191,43.245,0
USDUAH,D,1/14/2026,43.485,43.223,43.485,43.224,0
USDUAH,D,1/15/2026,43.584,43.359,43.361,43.584,0
USDUAH,D,1/18/2026,43.356,43.258,43.259,43.352,0
USDUAH,D,1/19/2026,43.261,43.212,43.261,43.214,0
USDUAH,D,1/20/2026,43.303,43.131,43.132,43.303,0
USDUAH,D,1/21/2026,43.252,43.200,43.201,43.252,0
USDUAH,D,1/22/2026,43.112,43.038,43.112,43.039,0
USDUAH,D,1/25/2026,43.118,42.686,43.118,42.687,0
USDUAH,D,1/26/2026,43.044,42.870,42.872,43.044,0
USDUAH,D,1/27/2026,42.725,42.573,42.725,42.574,0
USDUAH,D,1/28/2026,42.791,42.768,42.791,42.770,0
USDUAH,D,1/29/2026,42.904,42.866,42.867,42.904,0
USDUAH,D,1/30/2026,43.192,43.191,43.192,43.192,0
USDUAH,D,2/1/2026,43.142,43.111,43.113,43.142,0
USDUAH,D,2/2/2026,43.285,43.251,43.256,43.253,0
USDUAH,D,2/3/2026,43.135,43.110,43.116,43.135,0
USDUAH,D,2/4/2026,43.164,43.150,43.164,43.152,0
USDUAH,D,2/5/2026,43.184,42.954,42.955,43.184,0
USDUAH,D,2/6/2026,42.828,42.827,42.828,42.828,0
USDUAH,D,2/8/2026,43.080,42.813,43.080,42.814,0
USDUAH,D,2/9/2026,43.056,42.973,43.056,42.974,0
USDUAH,D,2/10/2026,43.089,43.033,43.035,43.049,0
USDUAH,D,2/11/2026,43.122,43.022,43.023,43.122,0
USDUAH,D,2/12/2026,43.128,43.076,43.128,43.077,0
USDUAH,D,2/15/2026,43.230,43.104,43.230,43.105,0
USDUAH,D,2/16/2026,43.280,43.272,43.274,43.280,0
USDUAH,D,2/17/2026,43.295,43.201,43.295,43.203,0
USDUAH,D,2/18/2026,43.458,43.280,43.281,43.458,0
USDUAH,D,2/19/2026,43.338,43.289,43.291,43.336,0
USDUAH,D,2/22/2026,43.230,43.066,43.230,43.067,0
USDUAH,D,2/23/2026,43.268,43.164,43.268,43.165,0
USDUAH,D,2/24/2026,43.277,43.250,43.251,43.277,0
USDUAH,D,2/25/2026,43.196,43.083,43.196,43.147,0
USDUAH,D,2/26/2026,43.253,43.093,43.094,43.253,0
USDUAH,D,3/1/2026,43.320,43.140,43.320,43.142,0
USDUAH,D,3/2/2026,43.595,43.410,43.595,43.412,0
USDUAH,D,3/3/2026,43.798,43.624,43.798,43.626,0
USDUAH,D,3/4/2026,43.864,43.810,43.812,43.864,0
USDUAH,D,3/5/2026,43.806,43.703,43.704,43.806,0
USDUAH,D,3/8/2026,43.951,43.894,43.951,43.896,0
USDUAH,D,3/9/2026,43.913,43.723,43.913,43.725,0
USDUAH,D,3/10/2026,44.075,43.918,44.075,43.920,0
USDUAH,D,3/11/2026,44.324,44.250,44.324,44.252,0
USDUAH,D,3/12/2026,44.443,44.116,44.118,44.443,0
USDUAH,D,3/15/2026,44.191,44.075,44.077,44.191,0
USDUAH,D,3/16/2026,44.034,43.897,43.898,44.034,0
USDUAH,D,3/17/2026,44.043,43.809,44.043,43.810,0
USDUAH,D,3/18/2026,44.251,43.993,43.995,44.251,0
USDUAH,D,3/19/2026,43.797,43.649,43.797,43.651,0
USDUAH,D,3/22/2026,43.875,43.874,43.875,43.875,0
USDUAH,D,3/23/2026,43.929,43.798,43.929,43.799,0
USDUAH,D,3/24/2026,43.930,43.828,43.930,43.835,0
USDUAH,D,3/25/2026,44.061,43.848,43.850,44.061,0
USDUAH,D,3/26/2026,43.845,43.810,43.837,43.832,0
USDUAH,D,3/29/2026,43.831,43.782,43.783,43.831,0
USDUAH,D,3/30/2026,43.934,43.841,43.912,43.934,0
USDUAH,D,3/31/2026,43.750,43.748,43.750,43.750,0
USDUAH,D,4/1/2026,43.804,43.771,43.804,43.772,0
USDUAH,D,4/2/2026,43.698,43.697,43.698,43.698,0
USDUAH,D,4/6/2026,43.467,43.465,43.467,43.467,0
USDUAH,D,4/7/2026,43.308,43.021,43.308,43.022,0
USDUAH,D,4/8/2026,43.408,43.380,43.382,43.408,0
USDUAH,D,4/9/2026,43.432,43.430,43.432,43.432,0
USDUAH,D,4/12/2026,43.531,43.424,43.426,43.531,0
USDUAH,D,4/13/2026,43.501,43.401,43.501,43.403,0
USDUAH,D,4/14/2026,43.547,43.534,43.547,43.535,0
USDUAH,D,4/15/2026,43.670,43.439,43.670,43.441,0
USDUAH,D,4/16/2026,44.014,43.691,44.014,43.693,0
USDUAH,D,4/17/2026,44.022,44.020,44.022,44.022,0
USDUAH,D,4/19/2026,44.172,44.159,44.160,44.172,0
USDUAH,D,4/20/2026,44.125,44.111,44.112,44.125,0
USDUAH,D,4/21/2026,44.174,43.896,43.897,44.174,0
USDUAH,D,4/22/2026,44.027,43.932,43.934,44.027,0
USDUAH,D,4/23/2026,44.057,44.055,44.057,44.057,0
USDUAH,D,4/26/2026,44.120,44.119,44.120,44.120,0
USDUAH,D,4/27/2026,44.255,44.059,44.061,44.141,0
USDUAH,D,4/28/2026,44.090,44.089,44.090,44.090,0
USDUAH,D,4/29/2026,43.949,43.948,43.949,43.949,0
USDUAH,D,5/3/2026,44.076,44.074,44.076,44.076,0
USDUAH,D,5/4/2026,43.963,43.962,43.963,43.963,0
USDUAH,D,5/5/2026,43.936,43.853,43.857,43.936,0
USDUAH,D,5/6/2026,43.997,43.802,43.803,43.997,0
USDUAH,D,5/7/2026,43.929,43.864,43.921,43.865,0
USDUAH,D,5/10/2026,43.953,43.933,43.953,43.934,0
USDUAH,D,5/11/2026,43.960,43.948,43.950,43.960,0
USDUAH,D,5/12/2026,43.974,43.953,43.974,43.954,0
USDUAH,D,5/13/2026,43.968,43.967,43.968,43.968,0
USDUAH,D,5/14/2026,44.173,44.162,44.173,44.164,0
USDUAH,D,5/17/2026,44.164,44.162,44.164,44.164,0
USDUAH,D,5/18/2026,44.180,44.178,44.180,44.180,0
USDUAH,D,5/19/2026,44.286,44.285,44.286,44.286,0
USDUAH,D,5/20/2026,44.211,44.209,44.211,44.211,0
USDUAH,D,5/21/2026,44.272,44.270,44.272,44.272,0
USDUAH,D,5/24/2026,44.284,44.282,44.284,44.284,0
USDUAH,D,5/25/2026,44.276,44.274,44.276,44.276,0
USDUAH,D,5/26/2026,44.300,44.292,44.300,44.294,0
USDUAH,D,5/27/2026,44.371,44.254,44.255,44.371,0
USDUAH,D,5/28/2026,44.293,44.098,44.293,44.099,0
USDUAH,D,5/31/2026,44.324,44.322,44.324,44.324,0
USDUAH,D,6/1/2026,44.375,44.336,44.338,44.375,0
USDUAH,D,6/2/2026,44.338,44.337,44.338,44.338,0
USDUAH,D,6/3/2026,44.385,44.350,44.352,44.385,0
USDUAH,D,6/4/2026,44.456,44.368,44.370,44.456,0