<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDUAH,D,6/2/2019,26.953,26.760,26.790,26.948,0
USDUAH,D,6/3/2019,27.146,26.785,27.145,26.790,0
USDUAH,D,6/4/2019,27.164,27.074,27.145,27.145,0
USDUAH,D,6/5/2019,27.150,26.669,26.674,27.145,0
USDUAH,D,6/6/2019,26.674,26.530,26.535,26.674,0
USDUAH,D,6/7/2019,26.535,26.535,26.535,26.535,0
USDUAH,D,6/9/2019,26.535,26.314,26.314,26.535,0
USDUAH,D,6/10/2019,26.439,26.291,26.351,26.314,0
USDUAH,D,6/11/2019,26.351,26.328,26.351,26.351,0
USDUAH,D,6/12/2019,26.528,26.350,26.460,26.351,0
USDUAH,D,6/13/2019,26.480,26.430,26.468,26.460,0
USDUAH,D,6/14/2019,26.472,26.464,26.468,26.468,0
USDUAH,D,6/16/2019,26.562,26.464,26.561,26.468,0
USDUAH,D,6/17/2019,26.561,26.397,26.401,26.561,0
USDUAH,D,6/18/2019,26.402,26.367,26.393,26.401,0
USDUAH,D,6/19/2019,26.398,26.295,26.347,26.393,0
USDUAH,D,6/20/2019,26.372,26.341,26.347,26.347,0
USDUAH,D,6/21/2019,26.347,26.135,26.140,26.347,0
USDUAH,D,6/23/2019,26.182,26.027,26.030,26.140,0
USDUAH,D,6/24/2019,26.224,26.025,26.156,26.030,0
USDUAH,D,6/25/2019,26.252,26.152,26.181,26.156,0
USDUAH,D,6/26/2019,26.182,26.162,26.181,26.181,0
USDUAH,D,6/27/2019,26.185,26.168,26.184,26.181,0
USDUAH,D,6/28/2019,26.184,26.170,26.178,26.184,0
USDUAH,D,6/30/2019,26.284,26.158,26.169,26.178,0
USDUAH,D,7/1/2019,26.307,26.167,26.208,26.169,0
USDUAH,D,7/2/2019,26.208,26.015,26.015,26.180,0
USDUAH,D,7/3/2019,26.200,25.830,25.830,26.200,0
USDUAH,D,7/4/2019,26.200,25.662,25.671,26.200,0
USDUAH,D,7/5/2019,25.671,25.671,25.671,25.671,0
USDUAH,D,7/7/2019,25.750,25.569,25.569,25.750,0
USDUAH,D,7/8/2019,25.671,25.568,25.634,25.671,0
USDUAH,D,7/9/2019,25.833,25.627,25.833,25.671,0
USDUAH,D,7/10/2019,25.805,25.671,25.805,25.671,0
USDUAH,D,7/11/2019,25.863,25.671,25.779,25.671,0
USDUAH,D,7/12/2019,25.671,25.671,25.671,25.671,0
USDUAH,D,7/14/2019,25.776,25.746,25.768,25.746,0
USDUAH,D,7/15/2019,25.950,25.768,25.942,25.768,0
USDUAH,D,7/16/2019,25.968,25.864,25.864,25.942,0
USDUAH,D,7/17/2019,26.067,25.840,26.067,25.959,0
USDUAH,D,7/18/2019,25.966,25.729,25.737,25.959,0
USDUAH,D,7/19/2019,25.737,25.737,25.737,25.737,0
USDUAH,D,7/21/2019,25.784,25.641,25.641,25.784,0
USDUAH,D,7/22/2019,25.784,25.638,25.638,25.784,0
USDUAH,D,7/23/2019,25.707,25.482,25.637,25.637,0
USDUAH,D,7/24/2019,25.637,25.429,25.439,25.637,0
USDUAH,D,7/25/2019,25.443,25.373,25.383,25.439,0
USDUAH,D,7/26/2019,25.383,25.383,25.383,25.383,0
USDUAH,D,7/28/2019,25.391,25.250,25.250,25.391,0
USDUAH,D,7/29/2019,25.390,25.033,25.033,25.390,0
USDUAH,D,7/30/2019,25.390,25.009,25.099,25.390,0
USDUAH,D,7/31/2019,25.408,25.099,25.398,25.099,0
USDUAH,D,8/1/2019,25.563,25.289,25.563,25.398,0
USDUAH,D,8/2/2019,25.398,25.398,25.398,25.398,0
USDUAH,D,8/4/2019,25.712,25.558,25.703,25.558,0
USDUAH,D,8/5/2019,25.703,25.547,25.570,25.703,0
USDUAH,D,8/6/2019,25.573,25.348,25.570,25.570,0
USDUAH,D,8/7/2019,25.570,25.245,25.254,25.570,0
USDUAH,D,8/8/2019,25.283,25.120,25.120,25.254,0
USDUAH,D,8/9/2019,25.254,25.254,25.254,25.254,0
USDUAH,D,8/11/2019,25.200,25.107,25.191,25.107,0
USDUAH,D,8/12/2019,25.191,25.143,25.157,25.191,0
USDUAH,D,8/13/2019,25.272,25.157,25.263,25.157,0
USDUAH,D,8/14/2019,25.348,25.219,25.219,25.263,0
USDUAH,D,8/15/2019,25.323,25.149,25.149,25.263,0
USDUAH,D,8/16/2019,25.263,25.263,25.263,25.263,0
USDUAH,D,8/18/2019,25.186,25.186,25.186,25.186,0
USDUAH,D,8/19/2019,25.263,25.167,25.177,25.263,0
USDUAH,D,8/20/2019,25.177,25.137,25.155,25.177,0
USDUAH,D,8/21/2019,25.184,25.008,25.008,25.155,0
USDUAH,D,8/22/2019,25.155,24.966,25.111,25.155,0
USDUAH,D,8/23/2019,25.111,25.111,25.111,25.111,0
USDUAH,D,8/25/2019,25.104,24.905,24.915,24.915,0
USDUAH,D,8/26/2019,25.170,24.915,25.160,24.915,0
USDUAH,D,8/27/2019,25.231,25.160,25.221,25.160,0
USDUAH,D,8/28/2019,25.241,25.214,25.227,25.221,0
USDUAH,D,8/29/2019,25.255,25.126,25.227,25.227,0
USDUAH,D,8/30/2019,25.227,25.227,25.227,25.227,0
USDUAH,D,9/1/2019,25.288,25.238,25.276,25.238,0
USDUAH,D,9/2/2019,25.295,25.257,25.269,25.276,0
USDUAH,D,9/3/2019,25.289,25.187,25.278,25.269,0
USDUAH,D,9/4/2019,25.278,25.209,25.209,25.278,0
USDUAH,D,9/5/2019,25.255,25.058,25.058,25.209,0
USDUAH,D,9/6/2019,25.058,25.058,25.058,25.058,0
USDUAH,D,9/8/2019,25.066,24.983,24.994,25.066,0
USDUAH,D,9/9/2019,24.999,24.947,24.994,24.994,0
USDUAH,D,9/10/2019,24.994,24.928,24.939,24.994,0
USDUAH,D,9/11/2019,24.946,24.769,24.769,24.939,0
USDUAH,D,9/12/2019,24.799,24.696,24.799,24.769,0
USDUAH,D,9/13/2019,24.769,24.769,24.769,24.769,0
USDUAH,D,9/15/2019,24.824,24.744,24.744,24.824,0
USDUAH,D,9/16/2019,24.828,24.767,24.786,24.769,0
USDUAH,D,9/17/2019,24.786,24.646,24.657,24.786,0
USDUAH,D,9/18/2019,24.685,24.579,24.657,24.657,0
USDUAH,D,9/19/2019,24.657,24.406,24.417,24.657,0
USDUAH,D,9/20/2019,24.417,24.417,24.417,24.417,0
USDUAH,D,9/22/2019,24.463,24.335,24.335,24.463,0
USDUAH,D,9/23/2019,24.417,24.218,24.230,24.417,0
USDUAH,D,9/24/2019,24.247,24.176,24.235,24.230,0
USDUAH,D,9/25/2019,24.323,24.119,24.119,24.235,0
USDUAH,D,9/26/2019,24.235,24.084,24.096,24.235,0
USDUAH,D,9/27/2019,24.096,24.096,24.096,24.096,0
USDUAH,D,9/29/2019,24.173,24.084,24.145,24.090,0
USDUAH,D,9/30/2019,24.560,24.126,24.501,24.145,0
USDUAH,D,10/1/2019,24.899,24.443,24.844,24.481,0
USDUAH,D,10/2/2019,24.839,24.794,24.794,24.839,0
USDUAH,D,10/3/2019,24.769,24.594,24.594,24.769,0
USDUAH,D,10/6/2019,24.851,24.596,24.851,24.596,0
USDUAH,D,10/7/2019,24.875,24.705,24.705,24.875,0
USDUAH,D,10/8/2019,24.776,24.685,24.685,24.776,0
USDUAH,D,10/9/2019,24.678,24.526,24.526,24.678,0
USDUAH,D,10/10/2019,24.624,24.559,24.624,24.559,0
USDUAH,D,10/13/2019,24.654,24.654,24.654,24.654,0
USDUAH,D,10/14/2019,24.768,24.658,24.768,24.658,0
USDUAH,D,10/15/2019,24.822,24.722,24.822,24.722,0
USDUAH,D,10/16/2019,24.762,24.718,24.762,24.718,0
USDUAH,D,10/17/2019,25.084,24.751,25.084,24.751,0
USDUAH,D,10/20/2019,24.893,24.893,24.893,24.893,0
USDUAH,D,10/21/2019,24.920,24.893,24.893,24.920,0
USDUAH,D,10/22/2019,24.980,24.918,24.980,24.918,0
USDUAH,D,10/23/2019,25.062,24.928,25.062,24.928,0
USDUAH,D,10/24/2019,25.162,25.113,25.162,25.113,0
USDUAH,D,10/27/2019,25.227,25.127,25.127,25.227,0
USDUAH,D,10/28/2019,25.130,25.081,25.081,25.130,0
USDUAH,D,10/29/2019,25.024,24.970,24.970,25.024,0
USDUAH,D,10/30/2019,24.858,24.760,24.760,24.858,0
USDUAH,D,10/31/2019,24.811,24.755,24.811,24.755,0
USDUAH,D,11/3/2019,24.802,24.800,24.802,24.800,0
USDUAH,D,11/4/2019,24.884,24.742,24.742,24.884,0
USDUAH,D,11/5/2019,24.849,24.609,24.609,24.849,0
USDUAH,D,11/6/2019,24.641,24.542,24.542,24.641,0
USDUAH,D,11/7/2019,24.608,24.500,24.500,24.608,0
USDUAH,D,11/10/2019,24.532,24.490,24.490,24.532,0
USDUAH,D,11/11/2019,24.498,24.449,24.449,24.498,0
USDUAH,D,11/12/2019,24.460,24.309,24.309,24.460,0
USDUAH,D,11/13/2019,24.314,24.235,24.235,24.314,0
USDUAH,D,11/14/2019,24.197,24.160,24.197,24.160,0
USDUAH,D,11/17/2019,24.167,24.127,24.167,24.142,0
USDUAH,D,11/18/2019,24.198,24.148,24.198,24.148,0
USDUAH,D,11/19/2019,24.199,24.158,24.158,24.199,0
USDUAH,D,11/20/2019,24.172,24.119,24.172,24.119,0
USDUAH,D,11/21/2019,24.217,24.107,24.107,24.217,0
USDUAH,D,11/24/2019,24.202,24.043,24.043,24.202,0
USDUAH,D,11/25/2019,24.057,23.997,23.997,24.057,0
USDUAH,D,11/26/2019,24.025,23.994,24.025,23.994,0
USDUAH,D,11/27/2019,24.026,24.023,24.026,24.023,0
USDUAH,D,11/28/2019,24.018,23.949,23.949,24.007,0
USDUAH,D,12/1/2019,23.962,23.902,23.962,23.902,0
USDUAH,D,12/2/2019,23.940,23.815,23.940,23.815,0
USDUAH,D,12/3/2019,23.925,23.891,23.891,23.925,0
USDUAH,D,12/4/2019,23.872,23.841,23.841,23.872,0
USDUAH,D,12/5/2019,23.819,23.717,23.717,23.819,0
USDUAH,D,12/8/2019,23.791,23.697,23.697,23.791,0
USDUAH,D,12/9/2019,23.716,23.658,23.658,23.716,0
USDUAH,D,12/10/2019,23.639,23.602,23.602,23.639,0
USDUAH,D,12/11/2019,23.565,23.478,23.565,23.478,0
USDUAH,D,12/12/2019,23.484,23.480,23.480,23.484,0
USDUAH,D,12/15/2019,23.592,23.503,23.503,23.592,0
USDUAH,D,12/16/2019,23.518,23.466,23.466,23.518,0
USDUAH,D,12/17/2019,23.493,23.426,23.426,23.483,0
USDUAH,D,12/18/2019,23.449,23.359,23.359,23.449,0
USDUAH,D,12/19/2019,23.384,23.315,23.315,23.384,0
USDUAH,D,12/22/2019,23.362,23.279,23.279,23.362,0
USDUAH,D,12/23/2019,23.256,23.250,23.250,23.256,0
USDUAH,D,12/24/2019,23.227,23.227,23.227,23.227,0
USDUAH,D,12/25/2019,23.217,23.217,23.217,23.217,0
USDUAH,D,12/26/2019,23.689,23.193,23.689,23.193,0
USDUAH,D,12/29/2019,23.702,23.602,23.702,23.602,0
USDUAH,D,12/30/2019,23.695,23.675,23.695,23.675,0
USDUAH,D,12/31/2019,23.822,23.822,23.822,23.822,0
USDUAH,D,1/1/2020,23.720,23.695,23.695,23.720,0
USDUAH,D,1/2/2020,23.720,23.666,23.666,23.720,0
USDUAH,D,1/5/2020,23.739,23.596,23.739,23.596,0
USDUAH,D,1/6/2020,23.758,23.733,23.733,23.758,0
USDUAH,D,1/7/2020,23.937,23.777,23.937,23.777,0
USDUAH,D,1/8/2020,24.115,23.972,24.115,23.972,0
USDUAH,D,1/9/2020,24.118,23.929,23.929,24.118,0
USDUAH,D,1/12/2020,23.971,23.872,23.971,23.872,0
USDUAH,D,1/13/2020,24.034,23.937,24.034,23.937,0
USDUAH,D,1/14/2020,24.029,24.005,24.005,24.029,0
USDUAH,D,1/15/2020,24.110,23.999,24.110,23.999,0
USDUAH,D,1/16/2020,24.291,24.164,24.291,24.164,0
USDUAH,D,1/19/2020,24.373,24.323,24.373,24.330,0
USDUAH,D,1/20/2020,24.359,24.281,24.281,24.359,0
USDUAH,D,1/21/2020,24.396,24.335,24.396,24.335,0
USDUAH,D,1/22/2020,24.483,24.376,24.483,24.376,0
USDUAH,D,1/23/2020,24.565,24.425,24.425,24.565,0
USDUAH,D,1/26/2020,24.604,24.424,24.604,24.424,0
USDUAH,D,1/27/2020,24.746,24.611,24.746,24.611,0
USDUAH,D,1/28/2020,24.873,24.732,24.873,24.732,0
USDUAH,D,1/29/2020,24.855,24.847,24.847,24.855,0
USDUAH,D,1/30/2020,25.049,24.831,25.049,24.831,0
USDUAH,D,2/2/2020,25.026,24.948,25.026,24.948,0
USDUAH,D,2/3/2020,25.035,24.818,24.818,25.035,0
USDUAH,D,2/4/2020,24.841,24.672,24.672,24.841,0
USDUAH,D,2/5/2020,24.729,24.566,24.566,24.729,0
USDUAH,D,2/6/2020,24.598,24.573,24.573,24.598,0
USDUAH,D,2/9/2020,24.577,24.502,24.502,24.577,0
USDUAH,D,2/10/2020,24.580,24.433,24.433,24.580,0
USDUAH,D,2/11/2020,24.516,24.422,24.516,24.422,0
USDUAH,D,2/12/2020,24.606,24.467,24.467,24.606,0
USDUAH,D,2/13/2020,24.511,24.471,24.471,24.511,0
USDUAH,D,2/16/2020,24.470,24.439,24.439,24.470,0
USDUAH,D,2/17/2020,24.469,24.454,24.454,24.469,0
USDUAH,D,2/18/2020,24.521,24.498,24.521,24.498,0
USDUAH,D,2/19/2020,24.502,24.478,24.478,24.502,0
USDUAH,D,2/20/2020,24.481,24.473,24.473,24.481,0
USDUAH,D,2/23/2020,24.497,24.412,24.497,24.412,0
USDUAH,D,2/24/2020,24.538,24.412,24.538,24.412,0
USDUAH,D,2/25/2020,24.593,24.446,24.593,24.446,0
USDUAH,D,2/26/2020,24.571,24.529,24.529,24.571,0
USDUAH,D,2/27/2020,24.601,24.434,24.601,24.434,0
USDUAH,D,3/1/2020,24.859,24.859,24.859,24.859,0
USDUAH,D,3/2/2020,24.965,24.847,24.965,24.847,0
USDUAH,D,3/3/2020,24.899,24.863,24.899,24.863,0
USDUAH,D,3/4/2020,24.911,24.705,24.705,24.911,0
USDUAH,D,3/5/2020,24.986,24.586,24.986,24.586,0
USDUAH,D,3/8/2020,25.033,24.759,25.033,24.759,0
USDUAH,D,3/9/2020,25.417,25.056,25.417,25.056,0
USDUAH,D,3/10/2020,25.663,25.485,25.663,25.485,0
USDUAH,D,3/11/2020,25.856,25.725,25.856,25.856,0
USDUAH,D,3/12/2020,26.135,26.006,26.135,26.006,0
USDUAH,D,3/15/2020,26.614,26.273,26.614,26.273,0
USDUAH,D,3/16/2020,27.160,26.674,27.160,26.674,0
USDUAH,D,3/17/2020,27.307,27.115,27.307,27.115,0
USDUAH,D,3/18/2020,27.825,27.487,27.825,27.487,0
USDUAH,D,3/19/2020,27.911,27.368,27.368,27.911,0
USDUAH,D,3/22/2020,27.835,27.411,27.835,27.411,0
USDUAH,D,3/23/2020,27.831,27.760,27.831,27.760,0
USDUAH,D,3/24/2020,27.955,27.889,27.955,27.889,0
USDUAH,D,3/25/2020,28.270,27.722,28.270,27.722,0
USDUAH,D,3/26/2020,28.039,27.999,27.999,28.039,0
USDUAH,D,3/29/2020,28.067,27.748,28.067,27.748,0
USDUAH,D,3/30/2020,27.796,27.796,27.796,27.796,0
USDUAH,D,3/31/2020,27.700,27.536,27.700,27.536,0
USDUAH,D,4/1/2020,27.687,27.554,27.676,27.687,0
USDUAH,D,4/2/2020,27.749,27.423,27.423,27.749,0
USDUAH,D,4/5/2020,27.385,27.224,27.224,27.385,0
USDUAH,D,4/6/2020,27.242,27.097,27.097,27.242,0
USDUAH,D,4/7/2020,27.280,27.115,27.280,27.115,0
USDUAH,D,4/8/2020,27.300,27.272,27.300,27.272,0
USDUAH,D,4/9/2020,27.146,27.146,27.146,27.146,0
USDUAH,D,4/12/2020,27.131,27.072,27.072,27.131,0
USDUAH,D,4/13/2020,27.177,27.149,27.177,27.149,0
USDUAH,D,4/14/2020,27.211,27.084,27.211,27.084,0
USDUAH,D,4/15/2020,27.257,27.220,27.220,27.257,0
USDUAH,D,4/16/2020,27.254,27.058,27.058,27.254,0
USDUAH,D,4/19/2020,27.082,27.002,27.082,27.002,0
USDUAH,D,4/20/2020,27.093,27.077,27.077,27.093,0
USDUAH,D,4/21/2020,27.023,27.010,27.023,27.010,0
USDUAH,D,4/22/2020,27.169,27.047,27.047,27.169,0
USDUAH,D,4/23/2020,27.140,27.083,27.140,27.083,0
USDUAH,D,4/26/2020,27.104,27.047,27.104,27.047,0
USDUAH,D,4/27/2020,27.144,27.057,27.057,27.144,0
USDUAH,D,4/28/2020,27.154,26.985,26.985,27.154,0
USDUAH,D,4/29/2020,26.952,26.945,26.945,26.952,0
USDUAH,D,4/30/2020,26.767,26.767,26.767,26.767,0
USDUAH,D,5/3/2020,26.962,26.763,26.962,26.763,0
USDUAH,D,5/4/2020,27.015,26.971,26.971,27.015,0
USDUAH,D,5/5/2020,26.979,26.890,26.890,26.979,0
USDUAH,D,5/6/2020,26.913,26.805,26.805,26.913,0
USDUAH,D,5/7/2020,26.838,26.663,26.838,26.663,0
USDUAH,D,5/10/2020,26.849,26.833,26.849,26.833,0
USDUAH,D,5/11/2020,26.910,26.770,26.770,26.910,0
USDUAH,D,5/12/2020,26.723,26.682,26.682,26.723,0
USDUAH,D,5/13/2020,26.783,26.692,26.692,26.783,0
USDUAH,D,5/14/2020,26.634,26.626,26.626,26.634,0
USDUAH,D,5/17/2020,26.619,26.573,26.573,26.619,0
USDUAH,D,5/18/2020,26.547,26.307,26.547,26.307,0
USDUAH,D,5/19/2020,26.618,26.611,26.618,26.611,0
USDUAH,D,5/20/2020,26.738,26.590,26.738,26.590,0
USDUAH,D,5/21/2020,26.831,26.765,26.765,26.831,0
USDUAH,D,5/24/2020,26.877,26.781,26.877,26.781,0
USDUAH,D,5/25/2020,26.936,26.847,26.936,26.847,0
USDUAH,D,5/26/2020,26.956,26.898,26.956,26.898,0
USDUAH,D,5/27/2020,26.950,26.898,26.898,26.950,0
USDUAH,D,5/28/2020,26.843,26.720,26.843,26.720,0
USDUAH,D,5/31/2020,26.878,26.794,26.794,26.878,0
USDUAH,D,6/1/2020,26.802,26.739,26.802,26.739,0
USDUAH,D,6/2/2020,26.741,26.729,26.741,26.729,0
USDUAH,D,6/3/2020,26.692,26.689,26.689,26.692,0
USDUAH,D,6/4/2020,26.591,26.381,26.591,26.381,0
USDUAH,D,6/7/2020,26.665,26.575,26.575,26.665,0
USDUAH,D,6/8/2020,26.646,26.503,26.646,26.503,0
USDUAH,D,6/9/2020,26.619,26.501,26.618,26.501,0
USDUAH,D,6/10/2020,26.624,26.573,26.624,26.573,0
USDUAH,D,6/11/2020,26.830,26.736,26.736,26.830,0
USDUAH,D,6/14/2020,26.867,26.823,26.823,26.867,0
USDUAH,D,6/15/2020,26.762,26.607,26.762,26.607,0
USDUAH,D,6/16/2020,26.885,26.779,26.779,26.885,0
USDUAH,D,6/17/2020,26.790,26.750,26.750,26.790,0
USDUAH,D,6/18/2020,26.871,26.733,26.733,26.871,0
USDUAH,D,6/21/2020,26.784,26.674,26.674,26.784,0
USDUAH,D,6/22/2020,26.601,26.549,26.601,26.549,0
USDUAH,D,6/23/2020,26.672,26.531,26.672,26.531,0
USDUAH,D,6/24/2020,26.804,26.701,26.701,26.787,0
USDUAH,D,6/25/2020,26.685,26.682,26.682,26.685,0
USDUAH,D,6/28/2020,26.745,26.684,26.745,26.684,0
USDUAH,D,6/29/2020,26.841,26.681,26.681,26.841,0
USDUAH,D,6/30/2020,26.821,26.607,26.818,26.623,0
USDUAH,D,7/1/2020,27.190,26.690,27.190,26.690,0
USDUAH,D,7/2/2020,27.278,27.090,27.090,27.278,0
USDUAH,D,7/5/2020,27.057,27.022,27.057,27.022,0
USDUAH,D,7/6/2020,26.984,26.909,26.909,26.984,0
USDUAH,D,7/7/2020,26.980,26.937,26.980,26.937,0
USDUAH,D,7/8/2020,26.936,26.859,26.936,26.859,0
USDUAH,D,7/9/2020,27.049,26.964,26.964,27.049,0
USDUAH,D,7/12/2020,27.099,27.099,27.099,27.099,0
USDUAH,D,7/13/2020,27.129,27.056,27.129,27.056,0
USDUAH,D,7/14/2020,27.130,27.028,27.130,27.028,0
USDUAH,D,7/15/2020,27.246,27.200,27.246,27.200,0
USDUAH,D,7/16/2020,27.409,27.273,27.409,27.273,0
USDUAH,D,7/19/2020,27.587,27.587,27.587,27.587,0
USDUAH,D,7/20/2020,27.680,27.606,27.680,27.606,0
USDUAH,D,7/21/2020,27.789,27.461,27.789,27.461,0
USDUAH,D,7/22/2020,27.882,27.795,27.882,27.795,0
USDUAH,D,7/23/2020,27.804,27.800,27.800,27.804,0
USDUAH,D,7/26/2020,27.737,27.559,27.737,27.559,0
USDUAH,D,7/27/2020,27.700,27.637,27.700,27.637,0
USDUAH,D,7/28/2020,27.742,27.671,27.697,27.742,0
USDUAH,D,7/29/2020,27.681,27.586,27.681,27.586,0
USDUAH,D,7/30/2020,27.716,27.411,27.716,27.411,0
USDUAH,D,8/2/2020,27.926,27.774,27.774,27.926,0
USDUAH,D,8/3/2020,27.787,27.724,27.787,27.724,0
USDUAH,D,8/4/2020,27.686,27.665,27.665,27.686,0
USDUAH,D,8/5/2020,27.712,27.568,27.712,27.568,0
USDUAH,D,8/6/2020,27.651,27.621,27.651,27.621,0
USDUAH,D,8/9/2020,27.715,27.592,27.592,27.715,0
USDUAH,D,8/10/2020,27.647,27.600,27.607,27.647,0
USDUAH,D,8/11/2020,27.719,27.524,27.524,27.719,0
USDUAH,D,8/12/2020,27.446,27.388,27.388,27.446,0
USDUAH,D,8/13/2020,27.479,27.338,27.338,27.479,0
USDUAH,D,8/16/2020,27.279,27.279,27.279,27.279,0
USDUAH,D,8/17/2020,27.241,27.188,27.241,27.188,0
USDUAH,D,8/18/2020,27.366,27.134,27.366,27.169,0
USDUAH,D,8/19/2020,27.586,27.452,27.452,27.586,0
USDUAH,D,8/20/2020,27.444,27.353,27.444,27.353,0
USDUAH,D,8/23/2020,27.466,27.448,27.466,27.448,0
USDUAH,D,8/24/2020,27.537,27.422,27.422,27.537,0
USDUAH,D,8/25/2020,27.441,27.420,27.441,27.420,0
USDUAH,D,8/26/2020,27.517,27.388,27.517,27.388,0
USDUAH,D,8/27/2020,27.496,27.462,27.487,27.496,0
USDUAH,D,8/30/2020,27.517,27.478,27.517,27.478,0
USDUAH,D,8/31/2020,27.598,27.492,27.598,27.492,0
USDUAH,D,9/1/2020,27.792,27.664,27.664,27.792,0
USDUAH,D,9/2/2020,27.736,27.706,27.706,27.736,0
USDUAH,D,9/3/2020,27.705,27.595,27.705,27.595,0
USDUAH,D,9/6/2020,27.768,27.744,27.768,27.744,0
USDUAH,D,9/7/2020,27.833,27.798,27.833,27.798,0
USDUAH,D,9/8/2020,27.883,27.833,27.833,27.883,0
USDUAH,D,9/9/2020,27.845,27.706,27.845,27.706,0
USDUAH,D,9/10/2020,27.912,27.851,27.912,27.851,0
USDUAH,D,9/13/2020,27.994,27.972,27.994,27.972,0
USDUAH,D,9/14/2020,28.108,28.004,28.108,28.004,0
USDUAH,D,9/15/2020,28.254,28.086,28.086,28.254,0
USDUAH,D,9/16/2020,28.304,28.163,28.163,28.304,0
USDUAH,D,9/17/2020,28.164,28.012,28.164,28.012,0
USDUAH,D,9/20/2020,28.237,28.123,28.237,28.123,0
USDUAH,D,9/21/2020,28.266,28.208,28.208,28.266,0
USDUAH,D,9/22/2020,28.385,28.184,28.184,28.385,0
USDUAH,D,9/23/2020,28.269,28.243,28.247,28.269,0
USDUAH,D,9/24/2020,28.281,28.196,28.281,28.196,0
USDUAH,D,9/27/2020,28.341,28.286,28.286,28.341,0
USDUAH,D,9/28/2020,28.287,28.251,28.287,28.251,0
USDUAH,D,9/29/2020,28.310,28.208,28.310,28.208,0
USDUAH,D,9/30/2020,28.322,28.279,28.322,28.279,0
USDUAH,D,10/1/2020,28.365,28.356,28.356,28.365,0
USDUAH,D,10/4/2020,28.399,28.321,28.399,28.321,0
USDUAH,D,10/5/2020,28.371,28.312,28.371,28.312,0
USDUAH,D,10/6/2020,28.481,28.329,28.329,28.481,0
USDUAH,D,10/7/2020,28.318,28.280,28.280,28.312,0
USDUAH,D,10/8/2020,28.264,28.211,28.211,28.264,0
USDUAH,D,10/11/2020,28.278,28.185,28.278,28.185,0
USDUAH,D,10/12/2020,28.323,28.266,28.323,28.266,0
USDUAH,D,10/13/2020,28.428,28.339,28.339,28.428,0
USDUAH,D,10/14/2020,28.355,28.304,28.355,28.304,0
USDUAH,D,10/15/2020,28.364,28.360,28.360,28.364,0
USDUAH,D,10/18/2020,28.367,28.352,28.367,28.352,0
USDUAH,D,10/19/2020,28.372,28.305,28.372,28.346,0
USDUAH,D,10/20/2020,28.324,28.256,28.256,28.324,0
USDUAH,D,10/21/2020,28.288,28.279,28.279,28.288,0
USDUAH,D,10/22/2020,28.345,28.301,28.301,28.345,0
USDUAH,D,10/25/2020,28.335,28.312,28.335,28.312,0
USDUAH,D,10/26/2020,28.360,28.340,28.360,28.340,0
USDUAH,D,10/27/2020,28.476,28.420,28.420,28.476,0
USDUAH,D,10/28/2020,28.444,28.363,28.444,28.363,0
USDUAH,D,10/29/2020,28.530,28.460,28.460,28.530,0
USDUAH,D,11/1/2020,28.600,28.539,28.600,28.539,0
USDUAH,D,11/2/2020,28.602,28.566,28.566,28.602,0
USDUAH,D,11/3/2020,28.624,28.434,28.434,28.624,0
USDUAH,D,11/4/2020,28.410,28.242,28.242,28.410,0
USDUAH,D,11/5/2020,28.236,28.102,28.102,28.236,0
USDUAH,D,11/8/2020,28.125,28.089,28.111,28.089,0
USDUAH,D,11/9/2020,28.239,28.118,28.118,28.239,0
USDUAH,D,11/10/2020,28.184,28.073,28.184,28.073,0
USDUAH,D,11/11/2020,28.211,28.147,28.211,28.147,0
USDUAH,D,11/12/2020,28.216,28.133,28.133,28.216,0
USDUAH,D,11/15/2020,28.068,28.039,28.068,28.039,0
USDUAH,D,11/16/2020,28.129,28.033,28.129,28.033,0
USDUAH,D,11/17/2020,28.179,28.158,28.158,28.179,0
USDUAH,D,11/18/2020,28.348,28.214,28.348,28.214,0
USDUAH,D,11/19/2020,28.364,28.254,28.364,28.254,0
USDUAH,D,11/22/2020,28.394,28.356,28.394,28.356,0
USDUAH,D,11/23/2020,28.531,28.367,28.367,28.531,0
USDUAH,D,11/24/2020,28.402,28.293,28.402,28.293,0
USDUAH,D,11/25/2020,28.446,28.299,28.446,28.299,0
USDUAH,D,11/26/2020,28.507,28.417,28.507,28.417,0
USDUAH,D,11/29/2020,28.500,28.386,28.500,28.386,0
USDUAH,D,11/30/2020,28.586,28.574,28.574,28.586,0
USDUAH,D,12/1/2020,28.437,28.321,28.437,28.334,0
USDUAH,D,12/2/2020,28.333,28.282,28.333,28.282,0
USDUAH,D,12/3/2020,28.292,28.292,28.292,28.292,0
USDUAH,D,12/6/2020,28.369,28.193,28.193,28.369,0
USDUAH,D,12/7/2020,28.193,28.064,28.064,28.193,0
USDUAH,D,12/8/2020,28.093,28.071,28.093,28.071,0
USDUAH,D,12/9/2020,28.173,28.094,28.094,28.173,0
USDUAH,D,12/10/2020,27.965,27.930,27.965,27.930,0
USDUAH,D,12/13/2020,27.942,27.859,27.859,27.942,0
USDUAH,D,12/14/2020,27.843,27.754,27.754,27.843,0
USDUAH,D,12/15/2020,27.815,27.768,27.815,27.768,0
USDUAH,D,12/16/2020,27.855,27.771,27.855,27.793,0
USDUAH,D,12/17/2020,27.901,27.811,27.901,27.811,0
USDUAH,D,12/20/2020,28.119,28.015,28.119,28.015,0
USDUAH,D,12/21/2020,28.391,27.982,28.391,27.982,0
USDUAH,D,12/22/2020,28.540,28.456,28.456,28.540,0
USDUAH,D,12/23/2020,28.416,28.378,28.378,28.416,0
USDUAH,D,12/24/2020,28.385,28.385,28.385,28.385,0
USDUAH,D,12/27/2020,28.360,28.351,28.360,28.351,0
USDUAH,D,12/28/2020,28.286,28.190,28.190,28.286,0
USDUAH,D,12/29/2020,28.340,28.097,28.340,28.097,0
USDUAH,D,12/30/2020,28.329,28.260,28.329,28.260,0
USDUAH,D,12/31/2020,28.475,28.475,28.475,28.475,0
USDUAH,D,1/3/2021,28.447,28.357,28.430,28.386,0
USDUAH,D,1/4/2021,28.600,28.282,28.339,28.456,0
USDUAH,D,1/5/2021,28.478,28.243,28.249,28.450,0
USDUAH,D,1/6/2021,28.384,28.177,28.279,28.280,0
USDUAH,D,1/7/2021,28.389,28.184,28.272,28.290,0
USDUAH,D,1/8/2021,28.280,28.280,28.280,28.280,0
USDUAH,D,1/10/2021,28.442,28.167,28.167,28.442,0
USDUAH,D,1/11/2021,28.276,27.986,28.029,28.150,0
USDUAH,D,1/12/2021,28.100,27.853,27.964,28.030,0
USDUAH,D,1/13/2021,28.171,27.904,28.074,28.055,0
USDUAH,D,1/14/2021,28.081,28.073,28.081,28.073,0
USDUAH,D,1/15/2021,28.140,28.135,28.135,28.140,0
USDUAH,D,1/17/2021,28.217,28.173,28.217,28.177,0
USDUAH,D,1/18/2021,28.146,28.130,28.130,28.146,0
USDUAH,D,1/19/2021,28.326,28.013,28.255,28.165,0
USDUAH,D,1/20/2021,28.367,28.125,28.288,28.235,0
USDUAH,D,1/21/2021,28.309,28.087,28.181,28.215,0
USDUAH,D,1/22/2021,28.165,28.165,28.165,28.165,0
USDUAH,D,1/24/2021,28.197,28.151,28.151,28.197,0
USDUAH,D,1/25/2021,28.276,28.035,28.137,28.155,0
USDUAH,D,1/26/2021,28.183,28.096,28.183,28.096,0
USDUAH,D,1/27/2021,28.274,28.042,28.161,28.155,0
USDUAH,D,1/28/2021,28.148,28.086,28.086,28.148,0
USDUAH,D,1/31/2021,28.126,28.047,28.047,28.119,0
USDUAH,D,2/1/2021,28.169,27.926,28.032,28.055,0
USDUAH,D,2/2/2021,28.119,27.902,27.994,28.025,0
USDUAH,D,2/3/2021,28.040,27.792,27.854,27.940,0
USDUAH,D,2/4/2021,27.982,27.695,27.761,27.840,0
USDUAH,D,2/5/2021,27.720,27.720,27.720,27.720,0
USDUAH,D,2/7/2021,27.649,27.627,27.649,27.627,0
USDUAH,D,2/8/2021,27.784,27.489,27.709,27.630,0
USDUAH,D,2/9/2021,27.856,27.575,27.784,27.700,0
USDUAH,D,2/10/2021,27.806,27.786,27.806,27.786,0
USDUAH,D,2/11/2021,27.934,27.676,27.871,27.770,0
USDUAH,D,2/12/2021,27.935,27.935,27.935,27.935,0
USDUAH,D,2/14/2021,27.864,27.819,27.864,27.819,0
USDUAH,D,2/15/2021,27.852,27.826,27.852,27.826,0
USDUAH,D,2/16/2021,28.068,27.793,27.884,27.910,0
USDUAH,D,2/17/2021,27.986,27.713,27.845,27.815,0
USDUAH,D,2/18/2021,27.851,27.798,27.851,27.798,0
USDUAH,D,2/21/2021,27.907,27.877,27.907,27.877,0
USDUAH,D,2/22/2021,27.931,27.817,27.931,27.817,0
USDUAH,D,2/23/2021,28.047,27.820,27.947,27.935,0
USDUAH,D,2/24/2021,28.040,27.810,27.885,27.965,0
USDUAH,D,2/25/2021,27.949,27.949,27.949,27.949,0
USDUAH,D,2/28/2021,28.013,28.000,28.013,28.010,0
USDUAH,D,3/1/2021,28.121,27.867,27.934,28.000,0
USDUAH,D,3/2/2021,27.822,27.787,27.822,27.787,0
USDUAH,D,3/3/2021,27.823,27.724,27.724,27.823,0
USDUAH,D,3/4/2021,27.902,27.749,27.749,27.902,0
USDUAH,D,3/5/2021,27.765,27.765,27.765,27.765,0
USDUAH,D,3/7/2021,27.779,27.772,27.779,27.772,0
USDUAH,D,3/8/2021,27.836,27.706,27.706,27.836,0
USDUAH,D,3/9/2021,27.860,27.621,27.744,27.735,0
USDUAH,D,3/10/2021,27.870,27.554,27.758,27.755,0
USDUAH,D,3/11/2021,27.832,27.616,27.713,27.735,0
USDUAH,D,3/12/2021,27.710,27.710,27.710,27.710,0
USDUAH,D,3/14/2021,27.718,27.615,27.615,27.690,0
USDUAH,D,3/15/2021,27.691,27.615,27.691,27.615,0
USDUAH,D,3/16/2021,27.805,27.592,27.677,27.720,0
USDUAH,D,3/17/2021,27.811,27.575,27.670,27.715,0
USDUAH,D,3/18/2021,27.843,27.609,27.720,27.715,0
USDUAH,D,3/19/2021,27.720,27.720,27.720,27.720,0
USDUAH,D,3/21/2021,27.804,27.563,27.680,27.687,0
USDUAH,D,3/22/2021,27.787,27.681,27.787,27.681,0
USDUAH,D,3/23/2021,27.884,27.871,27.884,27.871,0
USDUAH,D,3/24/2021,28.063,27.829,27.943,27.955,0
USDUAH,D,3/25/2021,27.997,27.964,27.964,27.997,0
USDUAH,D,3/26/2021,28.015,28.015,28.015,28.015,0
USDUAH,D,3/28/2021,28.006,27.954,28.006,27.954,0
USDUAH,D,3/29/2021,28.084,27.800,27.887,27.945,0
USDUAH,D,3/30/2021,27.984,27.715,27.836,27.825,0
USDUAH,D,3/31/2021,27.958,27.733,27.841,27.845,0
USDUAH,D,4/1/2021,27.930,27.700,27.756,27.875,0
USDUAH,D,4/4/2021,27.831,27.772,27.807,27.772,0
USDUAH,D,4/5/2021,27.807,27.655,27.807,27.655,0
USDUAH,D,4/6/2021,27.958,27.655,27.958,27.655,0
USDUAH,D,4/7/2021,28.001,27.913,27.913,28.001,0
USDUAH,D,4/8/2021,27.898,27.780,27.898,27.780,0
USDUAH,D,4/11/2021,27.935,27.887,27.935,27.887,0
USDUAH,D,4/12/2021,28.175,27.892,28.095,27.975,0
USDUAH,D,4/13/2021,27.955,27.955,27.955,27.955,0
USDUAH,D,4/14/2021,27.953,27.953,27.953,27.953,0
USDUAH,D,4/15/2021,28.095,27.885,27.989,27.990,0
USDUAH,D,4/18/2021,28.080,27.994,27.994,28.017,0
USDUAH,D,4/19/2021,28.009,28.009,28.009,28.009,0
USDUAH,D,4/20/2021,28.149,28.149,28.149,28.149,0
USDUAH,D,4/21/2021,28.082,27.883,27.920,28.044,0
USDUAH,D,4/22/2021,28.019,27.805,27.898,27.925,0
USDUAH,D,4/25/2021,27.854,27.784,27.854,27.784,0
USDUAH,D,4/26/2021,27.981,27.683,27.765,27.830,0
USDUAH,D,4/27/2021,27.786,27.769,27.786,27.769,0
USDUAH,D,4/28/2021,27.873,27.587,27.749,27.775,0
USDUAH,D,4/29/2021,27.851,27.642,27.751,27.740,0
USDUAH,D,5/2/2021,27.866,27.814,27.814,27.866,0
USDUAH,D,5/3/2021,27.923,27.719,27.809,27.830,0
USDUAH,D,5/4/2021,27.794,27.720,27.720,27.794,0
USDUAH,D,5/5/2021,27.850,27.616,27.731,27.735,0
USDUAH,D,5/6/2021,27.860,27.642,27.752,27.750,0
USDUAH,D,5/7/2021,27.745,27.745,27.745,27.745,0
USDUAH,D,5/9/2021,27.756,27.551,27.756,27.551,0
USDUAH,D,5/10/2021,27.899,27.582,27.660,27.735,0
USDUAH,D,5/11/2021,27.765,27.521,27.649,27.590,0
USDUAH,D,5/12/2021,27.753,27.627,27.627,27.753,0
USDUAH,D,5/13/2021,27.620,27.610,27.610,27.620,0
USDUAH,D,5/14/2021,27.570,27.570,27.570,27.570,0
USDUAH,D,5/16/2021,27.569,27.544,27.544,27.569,0
USDUAH,D,5/17/2021,27.589,27.373,27.423,27.540,0
USDUAH,D,5/18/2021,27.444,27.444,27.444,27.444,0
USDUAH,D,5/19/2021,27.553,27.343,27.461,27.430,0
USDUAH,D,5/20/2021,27.563,27.353,27.431,27.485,0
USDUAH,D,5/21/2021,27.440,27.440,27.440,27.440,0
USDUAH,D,5/23/2021,27.511,27.457,27.457,27.511,0
USDUAH,D,5/24/2021,27.534,27.330,27.452,27.420,0
USDUAH,D,5/25/2021,27.640,25.868,27.555,25.995,0
USDUAH,D,5/26/2021,27.711,27.421,27.527,27.540,0
USDUAH,D,5/27/2021,27.573,27.490,27.490,27.573,0
USDUAH,D,5/28/2021,27.510,27.510,27.510,27.510,0
USDUAH,D,5/30/2021,27.476,27.465,27.476,27.465,0
USDUAH,D,5/31/2021,27.441,27.383,27.441,27.383,0
USDUAH,D,6/1/2021,27.545,27.276,27.349,27.425,0
USDUAH,D,6/2/2021,27.322,27.259,27.322,27.259,0
USDUAH,D,6/3/2021,27.497,27.165,27.248,27.305,0
USDUAH,D,6/6/2021,27.175,27.123,27.175,27.123,0
USDUAH,D,6/7/2021,27.142,27.142,27.142,27.142,0
USDUAH,D,6/8/2021,27.198,27.002,27.080,27.120,0
USDUAH,D,6/9/2021,27.226,27.021,27.108,27.130,0
USDUAH,D,6/10/2021,27.209,26.963,27.043,27.091,0
USDUAH,D,6/11/2021,27.025,27.025,27.025,27.025,0
USDUAH,D,6/13/2021,27.137,26.867,26.935,27.135,0
USDUAH,D,6/14/2021,26.997,26.925,26.925,26.997,0
USDUAH,D,6/15/2021,27.076,26.915,27.076,26.915,0
USDUAH,D,6/16/2021,27.365,27.151,27.151,27.365,0
USDUAH,D,6/17/2021,27.380,27.098,27.197,27.380,0
USDUAH,D,6/20/2021,27.290,27.270,27.270,27.290,0
USDUAH,D,6/21/2021,27.430,27.150,27.369,27.390,0
USDUAH,D,6/22/2021,27.433,27.216,27.274,27.370,0
USDUAH,D,6/23/2021,27.525,27.172,27.525,27.270,0
USDUAH,D,6/24/2021,27.650,27.334,27.339,27.535,0
USDUAH,D,6/27/2021,27.383,27.344,27.344,27.383,0
USDUAH,D,6/28/2021,27.187,27.187,27.187,27.187,0
USDUAH,D,6/29/2021,27.388,27.150,27.273,27.270,0
USDUAH,D,6/30/2021,27.446,27.218,27.389,27.275,0
USDUAH,D,7/1/2021,27.504,27.275,27.414,27.365,0
USDUAH,D,7/4/2021,27.351,27.271,27.271,27.351,0
USDUAH,D,7/5/2021,27.313,27.272,27.272,27.313,0
USDUAH,D,7/6/2021,27.429,27.172,27.268,27.310,0
USDUAH,D,7/7/2021,27.433,27.200,27.315,27.341,0
USDUAH,D,7/8/2021,27.327,27.302,27.327,27.302,0
USDUAH,D,7/11/2021,27.289,27.277,27.277,27.289,0
USDUAH,D,7/12/2021,27.341,27.341,27.341,27.341,0
USDUAH,D,7/13/2021,27.279,27.279,27.279,27.279,0
USDUAH,D,7/14/2021,27.282,27.210,27.282,27.210,0
USDUAH,D,7/15/2021,27.401,27.126,27.226,27.265,0
USDUAH,D,7/18/2021,27.234,27.224,27.234,27.224,0
USDUAH,D,7/19/2021,27.331,27.112,27.217,27.240,0
USDUAH,D,7/20/2021,27.345,27.107,27.235,27.225,0
USDUAH,D,7/21/2021,27.322,27.116,27.197,27.240,0
USDUAH,D,7/22/2021,27.217,27.039,27.039,27.217,0
USDUAH,D,7/25/2021,27.036,27.001,27.001,27.036,0
USDUAH,D,7/26/2021,27.065,26.807,26.878,26.950,0
USDUAH,D,7/27/2021,26.864,26.821,26.864,26.821,0
USDUAH,D,7/28/2021,26.879,26.772,26.879,26.772,0
USDUAH,D,7/29/2021,26.858,26.830,26.830,26.858,0
USDUAH,D,8/1/2021,26.904,26.839,26.839,26.904,0
USDUAH,D,8/2/2021,26.883,26.822,26.822,26.883,0
USDUAH,D,8/3/2021,27.049,26.782,26.925,26.877,0
USDUAH,D,8/4/2021,26.985,26.950,26.950,26.985,0
USDUAH,D,8/5/2021,27.057,26.743,26.819,26.895,0
USDUAH,D,8/6/2021,26.790,26.790,26.790,26.790,0
USDUAH,D,8/8/2021,26.942,26.786,26.786,26.942,0
USDUAH,D,8/9/2021,26.881,26.634,26.763,26.720,0
USDUAH,D,8/10/2021,26.817,26.786,26.817,26.786,0
USDUAH,D,8/11/2021,26.875,26.633,26.755,26.755,0
USDUAH,D,8/12/2021,26.866,26.590,26.685,26.757,0
USDUAH,D,8/15/2021,26.664,26.585,26.664,26.585,0
USDUAH,D,8/16/2021,26.846,26.593,26.661,26.755,0
USDUAH,D,8/17/2021,26.636,26.636,26.636,26.636,0
USDUAH,D,8/18/2021,26.756,26.514,26.645,26.625,0
USDUAH,D,8/19/2021,26.785,26.553,26.662,26.675,0
USDUAH,D,8/20/2021,26.700,26.700,26.700,26.700,0
USDUAH,D,8/22/2021,26.689,26.689,26.689,26.689,0
USDUAH,D,8/23/2021,26.675,26.659,26.675,26.659,0
USDUAH,D,8/24/2021,26.818,26.573,26.731,26.690,0
USDUAH,D,8/25/2021,26.880,26.571,26.815,26.705,0
USDUAH,D,8/26/2021,27.007,26.753,26.929,26.855,0
USDUAH,D,8/29/2021,26.854,26.827,26.854,26.827,0
USDUAH,D,8/30/2021,26.903,26.788,26.903,26.839,0
USDUAH,D,8/31/2021,27.020,26.996,27.020,26.996,0
USDUAH,D,9/1/2021,26.984,26.964,26.984,26.964,0
USDUAH,D,9/2/2021,26.914,26.897,26.897,26.914,0
USDUAH,D,9/5/2021,26.885,26.772,26.772,26.885,0
USDUAH,D,9/6/2021,26.679,26.679,26.679,26.679,0
USDUAH,D,9/7/2021,26.747,26.747,26.747,26.747,0
USDUAH,D,9/8/2021,26.719,26.719,26.719,26.719,0
USDUAH,D,9/9/2021,26.726,26.726,26.726,26.726,0
USDUAH,D,9/12/2021,26.787,26.680,26.680,26.787,0
USDUAH,D,9/13/2021,26.773,26.527,26.625,26.680,0
USDUAH,D,9/14/2021,26.757,26.529,26.641,26.720,0
USDUAH,D,9/15/2021,26.698,26.662,26.698,26.662,0
USDUAH,D,9/16/2021,26.826,26.605,26.685,26.730,0
USDUAH,D,9/17/2021,26.680,26.680,26.680,26.680,0
USDUAH,D,9/19/2021,26.804,26.717,26.717,26.804,0
USDUAH,D,9/20/2021,26.815,26.573,26.693,26.700,0
USDUAH,D,9/21/2021,26.839,26.573,26.631,26.730,0
USDUAH,D,9/22/2021,26.774,26.503,26.632,26.595,0
USDUAH,D,9/23/2021,26.791,26.492,26.727,26.640,0
USDUAH,D,9/24/2021,26.730,26.730,26.730,26.730,0
USDUAH,D,9/26/2021,26.623,26.623,26.623,26.623,0
USDUAH,D,9/27/2021,26.739,26.489,26.596,26.600,0
USDUAH,D,9/28/2021,27.687,26.454,26.595,27.545,0
USDUAH,D,9/29/2021,26.774,26.478,26.615,26.719,0
USDUAH,D,9/30/2021,26.728,26.493,26.626,26.595,0
USDUAH,D,10/3/2021,26.582,26.531,26.531,26.582,0
USDUAH,D,10/4/2021,26.641,26.353,26.415,26.510,0
USDUAH,D,10/5/2021,26.517,26.234,26.317,26.380,0
USDUAH,D,10/6/2021,26.467,26.189,26.345,26.345,0
USDUAH,D,10/7/2021,26.442,26.200,26.350,26.290,0
USDUAH,D,10/10/2021,26.365,26.319,26.365,26.319,0
USDUAH,D,10/11/2021,26.403,26.346,26.346,26.403,0
USDUAH,D,10/12/2021,26.486,26.227,26.343,26.355,0
USDUAH,D,10/13/2021,26.377,26.256,26.377,26.256,0
USDUAH,D,10/14/2021,26.420,26.389,26.389,26.420,0
USDUAH,D,10/15/2021,26.395,26.380,26.395,26.380,0
USDUAH,D,10/17/2021,26.442,26.313,26.313,26.442,0
USDUAH,D,10/18/2021,26.251,26.236,26.251,26.236,0
USDUAH,D,10/19/2021,26.393,26.101,26.190,26.245,0
USDUAH,D,10/20/2021,26.341,26.041,26.255,26.185,0
USDUAH,D,10/21/2021,26.430,26.186,26.270,26.335,0
USDUAH,D,10/22/2021,26.305,26.305,26.305,26.305,0
USDUAH,D,10/24/2021,26.401,26.262,26.401,26.262,0
USDUAH,D,10/25/2021,26.532,26.304,26.416,26.405,0
USDUAH,D,10/26/2021,26.551,26.269,26.376,26.400,0
USDUAH,D,10/27/2021,26.487,26.244,26.335,26.370,0
USDUAH,D,10/28/2021,26.404,26.122,26.261,26.315,0
USDUAH,D,10/31/2021,26.476,26.300,26.300,26.476,0
USDUAH,D,11/1/2021,26.426,26.154,26.303,26.305,0
USDUAH,D,11/2/2021,26.423,26.133,26.235,26.265,0
USDUAH,D,11/3/2021,26.349,26.105,26.190,26.260,0
USDUAH,D,11/4/2021,26.199,26.102,26.102,26.199,0
USDUAH,D,11/5/2021,26.135,26.135,26.135,26.135,0
USDUAH,D,11/7/2021,26.075,26.056,26.065,26.056,0
USDUAH,D,11/8/2021,26.216,25.977,26.103,26.110,0
USDUAH,D,11/9/2021,26.188,25.941,26.052,26.065,0
USDUAH,D,11/10/2021,26.277,25.998,26.077,26.130,0
USDUAH,D,11/11/2021,26.166,26.155,26.166,26.155,0
USDUAH,D,11/12/2021,26.290,26.290,26.290,26.290,0
USDUAH,D,11/14/2021,26.364,26.137,26.364,26.137,0
USDUAH,D,11/15/2021,26.513,26.259,26.431,26.340,0
USDUAH,D,11/16/2021,26.532,26.473,26.532,26.473,0
USDUAH,D,11/17/2021,26.588,26.352,26.501,26.450,0
USDUAH,D,11/18/2021,26.576,26.477,26.576,26.477,0
USDUAH,D,11/21/2021,26.682,26.627,26.682,26.627,0
USDUAH,D,11/22/2021,26.967,26.667,26.887,26.805,0
USDUAH,D,11/23/2021,27.013,26.743,26.938,26.835,0
USDUAH,D,11/24/2021,27.123,26.860,27.019,26.995,0
USDUAH,D,11/25/2021,27.094,27.030,27.094,27.030,0
USDUAH,D,11/26/2021,27.150,27.150,27.150,27.150,0
USDUAH,D,11/28/2021,27.213,27.078,27.213,27.078,0
USDUAH,D,11/29/2021,27.371,27.108,27.151,27.300,0
USDUAH,D,11/30/2021,27.427,27.081,27.355,27.180,0
USDUAH,D,12/1/2021,27.406,27.144,27.265,27.272,0
USDUAH,D,12/2/2021,27.387,27.291,27.291,27.387,0
USDUAH,D,12/5/2021,27.371,27.329,27.371,27.329,0
USDUAH,D,12/6/2021,27.459,27.200,27.337,27.290,0
USDUAH,D,12/7/2021,27.403,27.123,27.202,27.285,0
USDUAH,D,12/8/2021,27.248,26.985,27.090,27.165,0
USDUAH,D,12/9/2021,27.194,26.885,26.995,27.015,0
USDUAH,D,12/10/2021,26.900,26.900,26.900,26.900,0
USDUAH,D,12/12/2021,26.920,26.916,26.920,26.916,0
USDUAH,D,12/13/2021,27.097,26.806,26.999,26.955,0
USDUAH,D,12/14/2021,27.280,26.962,27.245,27.065,0
USDUAH,D,12/15/2021,27.305,27.089,27.194,27.195,0
USDUAH,D,12/16/2021,27.346,27.071,27.257,27.210,0
USDUAH,D,12/17/2021,27.280,27.280,27.280,27.280,0
USDUAH,D,12/19/2021,27.449,27.279,27.279,27.449,0
USDUAH,D,12/20/2021,27.398,27.139,27.260,27.280,0
USDUAH,D,12/21/2021,27.334,27.077,27.262,27.150,0
USDUAH,D,12/22/2021,27.388,27.100,27.240,27.285,0
USDUAH,D,12/23/2021,27.335,27.095,27.214,27.215,0
USDUAH,D,12/24/2021,27.265,27.265,27.265,27.265,0
USDUAH,D,12/26/2021,27.296,27.242,27.296,27.242,0
USDUAH,D,12/27/2021,27.383,27.130,27.234,27.265,0
USDUAH,D,12/28/2021,27.311,27.248,27.248,27.311,0
USDUAH,D,12/29/2021,27.361,27.056,27.288,27.210,0
USDUAH,D,12/30/2021,27.415,27.177,27.288,27.300,0
USDUAH,D,1/2/2022,27.293,27.187,27.293,27.187,0
USDUAH,D,1/3/2022,27.460,27.158,27.282,27.275,0
USDUAH,D,1/4/2022,27.590,27.257,27.474,27.475,0
USDUAH,D,1/5/2022,27.601,27.344,27.496,27.460,0
USDUAH,D,1/6/2022,27.629,27.376,27.498,27.495,0
USDUAH,D,1/7/2022,27.515,27.515,27.515,27.515,0
USDUAH,D,1/9/2022,27.486,27.384,27.486,27.384,0
USDUAH,D,1/10/2022,27.652,27.392,27.529,27.550,0
USDUAH,D,1/11/2022,27.804,27.433,27.725,27.645,0
USDUAH,D,1/12/2022,27.885,27.544,27.757,27.780,0
USDUAH,D,1/13/2022,28.047,27.689,27.962,27.885,0
USDUAH,D,1/14/2022,28.030,28.030,28.030,28.030,0
USDUAH,D,1/16/2022,28.187,28.087,28.187,28.087,0
USDUAH,D,1/17/2022,28.462,28.177,28.462,28.177,0
USDUAH,D,1/18/2022,28.619,28.274,28.433,28.360,0
USDUAH,D,1/19/2022,28.449,28.201,28.327,28.300,0
USDUAH,D,1/20/2022,28.472,28.213,28.321,28.335,0
USDUAH,D,1/21/2022,28.225,28.225,28.225,28.225,0
USDUAH,D,1/23/2022,28.418,28.294,28.418,28.294,0
USDUAH,D,1/24/2022,28.802,28.380,28.688,28.690,0
USDUAH,D,1/25/2022,28.858,28.525,28.789,28.685,0
USDUAH,D,1/26/2022,28.991,28.907,28.991,28.907,0
USDUAH,D,1/27/2022,29.082,28.614,28.614,28.885,0
USDUAH,D,1/28/2022,28.735,28.735,28.735,28.735,0
USDUAH,D,1/30/2022,28.570,28.419,28.419,28.570,0
USDUAH,D,1/31/2022,28.495,28.178,28.394,28.355,0
USDUAH,D,2/1/2022,28.534,28.280,28.375,28.435,0
USDUAH,D,2/2/2022,28.485,28.160,28.245,28.315,0
USDUAH,D,2/3/2022,28.290,27.847,28.118,28.225,0
USDUAH,D,2/4/2022,28.135,28.135,28.135,28.135,0
USDUAH,D,2/6/2022,28.200,27.977,27.977,28.200,0
USDUAH,D,2/7/2022,28.077,27.824,27.970,27.915,0
USDUAH,D,2/8/2022,28.100,27.843,27.959,27.975,0
USDUAH,D,2/9/2022,28.074,27.767,27.857,27.915,0
USDUAH,D,2/10/2022,28.093,27.824,28.022,27.940,0
USDUAH,D,2/11/2022,28.080,28.080,28.080,28.080,0
USDUAH,D,2/13/2022,28.536,28.123,28.536,28.123,0
USDUAH,D,2/14/2022,28.626,28.184,28.184,28.475,0
USDUAH,D,2/15/2022,28.172,28.106,28.106,28.172,0
USDUAH,D,2/16/2022,28.341,27.997,28.318,28.125,0
USDUAH,D,2/17/2022,28.446,28.223,28.337,28.335,0
USDUAH,D,2/18/2022,28.425,28.425,28.425,28.425,0
USDUAH,D,2/20/2022,28.509,28.358,28.509,28.358,0
USDUAH,D,2/21/2022,28.932,28.622,28.932,28.622,0
USDUAH,D,2/22/2022,29.362,28.962,29.362,28.962,0
USDUAH,D,2/23/2022,29.906,29.488,29.906,29.488,0
USDUAH,D,2/24/2022,29.981,29.820,29.981,29.820,0
USDUAH,D,2/27/2022,30.088,30.064,30.064,30.088,0
USDUAH,D,2/28/2022,30.041,30.041,30.041,30.041,0
USDUAH,D,3/1/2022,30.042,30.042,30.042,30.042,0
USDUAH,D,3/2/2022,30.031,30.031,30.031,30.031,0
USDUAH,D,3/3/2022,30.224,30.075,30.075,30.106,0
USDUAH,D,3/4/2022,30.195,30.176,30.195,30.176,0
USDUAH,D,3/6/2022,30.421,29.995,29.995,30.421,0
USDUAH,D,3/7/2022,30.004,30.001,30.001,30.004,0
USDUAH,D,3/8/2022,30.092,29.980,30.057,30.050,0
USDUAH,D,3/9/2022,30.060,29.390,29.390,30.060,0
USDUAH,D,3/10/2022,29.540,29.318,29.348,29.410,0
USDUAH,D,3/11/2022,29.410,29.410,29.410,29.410,0
USDUAH,D,3/13/2022,29.652,29.373,29.373,29.652,0
USDUAH,D,3/14/2022,29.447,29.327,29.381,29.400,0
USDUAH,D,3/15/2022,29.663,29.427,29.493,29.620,0
USDUAH,D,3/16/2022,29.627,29.381,29.627,29.470,0
USDUAH,D,3/17/2022,29.511,29.391,29.391,29.511,0
USDUAH,D,3/18/2022,29.415,29.415,29.415,29.415,0
USDUAH,D,3/20/2022,29.403,29.340,29.403,29.340,0
USDUAH,D,3/21/2022,29.504,29.199,29.310,29.300,0
USDUAH,D,3/22/2022,29.453,29.307,29.392,29.326,0
USDUAH,D,3/23/2022,29.468,29.307,29.422,29.400,0
USDUAH,D,3/24/2022,29.543,29.400,29.543,29.400,0
USDUAH,D,3/25/2022,29.525,29.525,29.525,29.525,0
USDUAH,D,3/27/2022,29.654,29.511,29.511,29.654,0
USDUAH,D,3/28/2022,29.664,29.336,29.384,29.525,0
USDUAH,D,3/29/2022,29.549,29.265,29.549,29.400,0
USDUAH,D,3/30/2022,29.498,29.432,29.498,29.432,0
USDUAH,D,3/31/2022,29.682,29.355,29.421,29.530,0
USDUAH,D,4/3/2022,29.450,29.392,29.392,29.450,0
USDUAH,D,4/4/2022,29.490,29.341,29.395,29.400,0
USDUAH,D,4/5/2022,29.602,29.336,29.396,29.400,0
USDUAH,D,4/6/2022,29.463,29.336,29.397,29.400,0
USDUAH,D,4/7/2022,29.502,29.348,29.412,29.400,0
USDUAH,D,4/8/2022,29.405,29.405,29.405,29.405,0
USDUAH,D,4/10/2022,29.427,29.393,29.427,29.393,0
USDUAH,D,4/11/2022,29.653,29.390,29.529,29.525,0
USDUAH,D,4/12/2022,29.710,29.339,29.385,29.525,0
USDUAH,D,4/13/2022,29.403,29.242,29.403,29.242,0
USDUAH,D,4/14/2022,29.719,29.472,29.661,29.530,0
USDUAH,D,4/15/2022,29.400,29.400,29.400,29.400,0
USDUAH,D,4/17/2022,29.686,29.686,29.686,29.686,0
USDUAH,D,4/18/2022,29.757,29.410,29.538,29.525,0
USDUAH,D,4/19/2022,29.644,29.348,29.412,29.525,0
USDUAH,D,4/20/2022,29.457,29.441,29.441,29.457,0
USDUAH,D,4/21/2022,29.563,29.332,29.382,29.400,0
USDUAH,D,4/24/2022,30.250,29.435,30.250,29.435,0
USDUAH,D,4/25/2022,30.281,30.234,30.281,30.234,0
USDUAH,D,4/26/2022,30.392,30.274,30.274,30.392,0
USDUAH,D,4/27/2022,30.454,30.226,30.226,30.454,0
USDUAH,D,4/28/2022,30.250,30.200,30.250,30.200,0
USDUAH,D,5/1/2022,30.350,29.413,29.413,30.350,0
USDUAH,D,5/2/2022,29.410,29.263,29.263,29.405,0
USDUAH,D,5/3/2022,29.463,29.307,29.392,29.400,0
USDUAH,D,5/4/2022,29.483,29.167,29.442,29.167,0
USDUAH,D,5/5/2022,30.247,29.555,30.247,29.555,0
USDUAH,D,5/8/2022,30.450,30.277,30.277,30.450,0
USDUAH,D,5/9/2022,30.474,29.993,30.222,30.250,0
USDUAH,D,5/10/2022,30.312,30.232,30.232,30.312,0
USDUAH,D,5/11/2022,30.315,29.540,29.540,30.315,0
USDUAH,D,5/12/2022,29.771,29.387,29.503,29.550,0
USDUAH,D,5/15/2022,29.552,29.433,29.552,29.461,0
USDUAH,D,5/16/2022,29.665,29.395,29.515,29.545,0
USDUAH,D,5/17/2022,29.666,29.411,29.548,29.530,0
USDUAH,D,5/18/2022,29.673,29.413,29.561,29.525,0
USDUAH,D,5/19/2022,29.696,29.427,29.568,29.555,0
USDUAH,D,5/20/2022,29.550,29.550,29.550,29.550,0
USDUAH,D,5/22/2022,29.561,29.547,29.547,29.561,0
USDUAH,D,5/23/2022,29.561,29.417,29.417,29.561,0
USDUAH,D,5/24/2022,29.674,29.342,29.527,29.570,0
USDUAH,D,5/25/2022,29.598,29.342,29.415,29.525,0
USDUAH,D,5/26/2022,29.653,29.397,29.525,29.525,0
USDUAH,D,5/27/2022,29.545,29.545,29.545,29.545,0
USDUAH,D,5/29/2022,29.532,29.458,29.532,29.458,0
USDUAH,D,5/30/2022,29.624,29.542,29.542,29.624,0
USDUAH,D,5/31/2022,29.669,29.368,29.519,29.550,0
USDUAH,D,6/1/2022,29.757,29.405,29.531,29.550,0
USDUAH,D,6/2/2022,29.411,29.349,29.411,29.349,0
USDUAH,D,6/5/2022,29.527,29.466,29.527,29.466,0
USDUAH,D,6/6/2022,29.713,29.410,29.551,29.525,0
USDUAH,D,6/7/2022,29.668,29.388,29.516,29.550,0
USDUAH,D,6/8/2022,29.545,29.543,29.543,29.545,0
USDUAH,D,6/9/2022,29.811,29.413,29.559,29.545,0
USDUAH,D,6/10/2022,29.545,29.545,29.545,29.545,0
USDUAH,D,6/12/2022,29.849,29.558,29.558,29.849,0
USDUAH,D,6/13/2022,29.676,29.539,29.539,29.676,0
USDUAH,D,6/14/2022,29.547,29.538,29.538,29.547,0
USDUAH,D,6/15/2022,29.565,29.565,29.565,29.565,0
USDUAH,D,6/16/2022,29.681,29.167,29.537,29.550,0
USDUAH,D,6/17/2022,29.550,29.550,29.550,29.550,0
USDUAH,D,6/19/2022,29.615,29.556,29.556,29.615,0
USDUAH,D,6/20/2022,29.548,29.405,29.405,29.543,0
USDUAH,D,6/21/2022,29.658,29.396,29.396,29.658,0
USDUAH,D,6/22/2022,29.670,29.250,29.555,29.535,0
USDUAH,D,6/23/2022,29.678,29.396,29.530,29.555,0
USDUAH,D,6/26/2022,29.551,29.470,29.551,29.470,0
USDUAH,D,6/27/2022,29.696,29.413,29.549,29.550,0
USDUAH,D,6/28/2022,29.708,29.506,29.506,29.708,0
USDUAH,D,6/29/2022,29.742,29.517,29.517,29.742,0
USDUAH,D,6/30/2022,29.540,29.323,29.540,29.323,0
USDUAH,D,7/3/2022,29.593,29.544,29.544,29.593,0
USDUAH,D,7/4/2022,29.598,29.542,29.542,29.598,0
USDUAH,D,7/5/2022,29.636,29.550,29.550,29.636,0
USDUAH,D,7/6/2022,29.566,29.540,29.540,29.566,0
USDUAH,D,7/7/2022,29.554,29.528,29.528,29.554,0
USDUAH,D,7/8/2022,29.432,29.432,29.432,29.432,0
USDUAH,D,7/10/2022,29.597,29.496,29.597,29.496,0
USDUAH,D,7/11/2022,29.759,29.525,29.525,29.759,0
USDUAH,D,7/12/2022,29.542,29.508,29.542,29.508,0
USDUAH,D,7/13/2022,29.657,29.526,29.526,29.657,0
USDUAH,D,7/14/2022,29.559,29.510,29.559,29.510,0
USDUAH,D,7/17/2022,29.522,29.451,29.522,29.451,0
USDUAH,D,7/18/2022,29.602,29.549,29.549,29.602,0
USDUAH,D,7/19/2022,29.597,29.518,29.518,29.597,0
USDUAH,D,7/20/2022,29.727,29.433,29.562,29.581,0
USDUAH,D,7/21/2022,36.780,36.780,36.780,36.780,0
USDUAH,D,7/24/2022,36.713,36.558,36.558,36.713,0
USDUAH,D,7/25/2022,36.797,36.588,36.797,36.588,0
USDUAH,D,7/26/2022,36.873,36.839,36.873,36.839,0
USDUAH,D,7/27/2022,36.889,36.789,36.889,36.789,0
USDUAH,D,7/28/2022,36.968,36.646,36.968,36.646,0
USDUAH,D,7/31/2022,36.985,36.927,36.927,36.985,0
USDUAH,D,8/1/2022,36.904,36.800,36.904,36.800,0
USDUAH,D,8/2/2022,37.180,36.726,36.726,37.180,0
USDUAH,D,8/3/2022,36.834,36.800,36.800,36.834,0
USDUAH,D,8/4/2022,36.954,36.607,36.954,36.607,0
USDUAH,D,8/7/2022,37.186,36.904,36.904,37.186,0
USDUAH,D,8/8/2022,36.931,36.924,36.924,36.931,0
USDUAH,D,8/9/2022,36.990,36.952,36.952,36.990,0
USDUAH,D,8/10/2022,36.923,36.736,36.923,36.736,0
USDUAH,D,8/11/2022,37.015,36.925,36.925,37.015,0
USDUAH,D,8/14/2022,37.022,36.866,36.866,37.022,0
USDUAH,D,8/15/2022,37.046,36.926,36.926,37.046,0
USDUAH,D,8/16/2022,36.954,36.800,36.954,36.800,0
USDUAH,D,8/17/2022,36.877,36.852,36.852,36.877,0
USDUAH,D,8/18/2022,37.197,36.745,36.745,37.197,0
USDUAH,D,8/21/2022,36.921,36.854,36.921,36.854,0
USDUAH,D,8/22/2022,37.194,36.931,36.931,37.194,0
USDUAH,D,8/23/2022,36.914,36.818,36.914,36.818,0
USDUAH,D,8/24/2022,36.892,36.713,36.892,36.713,0
USDUAH,D,8/25/2022,36.990,36.961,36.961,36.990,0
USDUAH,D,8/28/2022,37.252,36.950,36.950,37.252,0
USDUAH,D,8/29/2022,36.857,36.839,36.839,36.857,0
USDUAH,D,8/30/2022,36.893,36.880,36.880,36.893,0
USDUAH,D,8/31/2022,36.944,36.745,36.944,36.745,0
USDUAH,D,9/1/2022,37.164,36.938,36.938,37.164,0
USDUAH,D,9/4/2022,37.231,36.933,36.933,37.231,0
USDUAH,D,9/5/2022,36.909,36.805,36.909,36.805,0
USDUAH,D,9/6/2022,37.065,36.939,36.939,37.065,0
USDUAH,D,9/7/2022,36.922,36.599,36.922,36.599,0
USDUAH,D,9/8/2022,36.969,36.801,36.969,36.801,0
USDUAH,D,9/11/2022,36.940,36.938,36.940,36.939,0
USDUAH,D,9/12/2022,36.939,36.919,36.919,36.939,0
USDUAH,D,9/13/2022,37.671,36.933,36.933,37.671,0
USDUAH,D,9/14/2022,37.054,36.734,36.734,37.054,0
USDUAH,D,9/15/2022,36.941,36.655,36.941,36.655,0
USDUAH,D,9/18/2022,36.948,36.905,36.905,36.948,0
USDUAH,D,9/19/2022,36.924,36.783,36.924,36.783,0
USDUAH,D,9/20/2022,37.095,36.959,36.959,37.095,0
USDUAH,D,9/21/2022,37.327,36.953,36.953,37.327,0
USDUAH,D,9/22/2022,37.047,36.905,36.905,37.047,0
USDUAH,D,9/25/2022,37.630,36.732,36.732,37.630,0
USDUAH,D,9/26/2022,36.937,36.775,36.937,36.775,0
USDUAH,D,9/27/2022,37.144,36.820,36.820,37.144,0
USDUAH,D,9/28/2022,36.761,36.310,36.761,36.310,0
USDUAH,D,9/29/2022,36.950,36.339,36.950,36.339,0
USDUAH,D,10/2/2022,36.780,36.740,36.740,36.780,0
USDUAH,D,10/3/2022,36.947,36.574,36.947,36.574,0
USDUAH,D,10/4/2022,36.936,36.606,36.936,36.606,0
USDUAH,D,10/5/2022,37.111,36.963,36.969,37.111,0
USDUAH,D,10/6/2022,37.281,36.912,36.912,37.281,0
USDUAH,D,10/9/2022,37.158,36.925,36.925,37.158,0
USDUAH,D,10/10/2022,36.918,36.829,36.918,36.829,0
USDUAH,D,10/11/2022,36.979,36.938,36.938,36.979,0
USDUAH,D,10/12/2022,36.941,36.940,36.941,36.940,0
USDUAH,D,10/13/2022,36.946,36.768,36.946,36.768,0
USDUAH,D,10/16/2022,36.895,36.758,36.758,36.895,0
USDUAH,D,10/17/2022,36.896,36.411,36.896,36.411,0
USDUAH,D,10/18/2022,36.940,36.760,36.940,36.760,0
USDUAH,D,10/19/2022,36.998,36.894,36.894,36.998,0
USDUAH,D,10/20/2022,37.062,36.923,36.923,37.062,0
USDUAH,D,10/23/2022,36.938,36.576,36.752,36.576,0
USDUAH,D,10/24/2022,36.936,36.667,36.936,36.667,0
USDUAH,D,10/25/2022,36.914,36.602,36.914,36.602,0
USDUAH,D,10/26/2022,36.843,36.730,36.843,36.730,0
USDUAH,D,10/27/2022,37.093,36.943,36.943,37.093,0
USDUAH,D,10/30/2022,36.951,36.915,36.951,36.915,0
USDUAH,D,10/31/2022,37.085,36.924,36.924,37.085,0
USDUAH,D,11/1/2022,37.105,36.900,36.900,37.105,0
USDUAH,D,11/2/2022,37.164,36.866,36.866,37.164,0
USDUAH,D,11/3/2022,36.838,36.755,36.755,36.838,0
USDUAH,D,11/6/2022,36.747,36.251,36.747,36.317,0
USDUAH,D,11/7/2022,36.927,36.624,36.927,36.624,0
USDUAH,D,11/8/2022,36.805,36.687,36.805,36.687,0
USDUAH,D,11/9/2022,36.921,36.917,36.917,36.921,0
USDUAH,D,11/10/2022,36.923,36.117,36.923,36.117,0
USDUAH,D,11/13/2022,36.951,36.807,36.951,36.807,0
USDUAH,D,11/14/2022,36.954,36.811,36.954,36.811,0
USDUAH,D,11/15/2022,37.179,36.878,36.878,37.179,0
USDUAH,D,11/16/2022,37.018,36.909,36.909,37.018,0
USDUAH,D,11/17/2022,36.903,36.837,36.903,36.837,0
USDUAH,D,11/20/2022,37.127,36.769,36.769,37.127,0
USDUAH,D,11/21/2022,36.938,36.658,36.938,36.658,0
USDUAH,D,11/22/2022,36.938,36.777,36.938,36.777,0
USDUAH,D,11/23/2022,36.945,36.568,36.945,36.568,0
USDUAH,D,11/24/2022,36.917,36.914,36.917,36.914,0
USDUAH,D,11/27/2022,37.084,36.965,36.965,37.084,0
USDUAH,D,11/28/2022,37.336,36.533,36.786,37.336,0
USDUAH,D,11/29/2022,36.914,36.877,36.914,36.877,0
USDUAH,D,11/30/2022,36.739,36.687,36.739,36.687,0
USDUAH,D,12/1/2022,36.770,36.488,36.770,36.488,0
USDUAH,D,12/4/2022,36.922,36.638,36.922,36.638,0
USDUAH,D,12/5/2022,37.123,36.935,36.935,37.123,0
USDUAH,D,12/6/2022,37.091,36.924,36.924,37.091,0
USDUAH,D,12/7/2022,36.927,36.888,36.927,36.888,0
USDUAH,D,12/8/2022,36.738,36.685,36.738,36.685,0
USDUAH,D,12/11/2022,36.909,36.893,36.909,36.893,0
USDUAH,D,12/12/2022,37.024,36.746,36.746,36.997,0
USDUAH,D,12/13/2022,36.948,36.410,36.948,36.410,0
USDUAH,D,12/14/2022,36.891,36.769,36.769,36.891,0
USDUAH,D,12/15/2022,36.766,36.686,36.766,36.686,0
USDUAH,D,12/18/2022,36.937,36.853,36.937,36.853,0
USDUAH,D,12/19/2022,36.939,36.772,36.772,36.939,0
USDUAH,D,12/20/2022,36.925,36.825,36.925,36.825,0
USDUAH,D,12/21/2022,36.924,36.849,36.924,36.849,0
USDUAH,D,12/22/2022,36.978,36.924,36.924,36.978,0
USDUAH,D,12/25/2022,36.913,36.913,36.913,36.913,0
USDUAH,D,12/26/2022,36.946,36.800,36.946,36.800,0
USDUAH,D,12/27/2022,36.978,36.957,36.957,36.978,0
USDUAH,D,12/28/2022,36.999,36.930,36.930,36.999,0
USDUAH,D,12/29/2022,36.856,36.752,36.752,36.856,0
USDUAH,D,1/1/2023,36.755,36.664,36.755,36.664,0
USDUAH,D,1/2/2023,36.838,36.751,36.751,36.838,0
USDUAH,D,1/3/2023,36.762,36.613,36.762,36.613,0
USDUAH,D,1/4/2023,36.773,36.698,36.773,36.698,0
USDUAH,D,1/5/2023,37.051,36.779,36.779,37.051,0
USDUAH,D,1/8/2023,36.743,36.152,36.743,36.152,0
USDUAH,D,1/9/2023,36.771,36.574,36.771,36.574,0
USDUAH,D,1/10/2023,36.765,36.765,36.765,36.765,0
USDUAH,D,1/11/2023,36.751,36.689,36.751,36.689,0
USDUAH,D,1/12/2023,36.748,36.435,36.748,36.435,0
USDUAH,D,1/15/2023,36.746,36.554,36.746,36.554,0
USDUAH,D,1/16/2023,36.783,36.776,36.783,36.776,0
USDUAH,D,1/17/2023,36.873,36.727,36.727,36.873,0
USDUAH,D,1/18/2023,36.843,36.751,36.751,36.843,0
USDUAH,D,1/19/2023,36.738,36.704,36.738,36.704,0
USDUAH,D,1/22/2023,36.956,36.509,36.956,36.509,0
USDUAH,D,1/23/2023,36.927,36.919,36.919,36.927,0
USDUAH,D,1/24/2023,36.827,36.755,36.755,36.827,0
USDUAH,D,1/25/2023,36.793,36.568,36.793,36.568,0
USDUAH,D,1/26/2023,36.798,36.754,36.754,36.798,0
USDUAH,D,1/29/2023,36.768,36.728,36.728,36.768,0
USDUAH,D,1/30/2023,36.875,36.743,36.743,36.875,0
USDUAH,D,1/31/2023,36.931,36.673,36.931,36.673,0
USDUAH,D,2/1/2023,36.747,36.530,36.747,36.530,0
USDUAH,D,2/2/2023,37.105,36.932,36.932,37.105,0
USDUAH,D,2/5/2023,37.427,36.739,36.739,37.427,0
USDUAH,D,2/6/2023,36.837,36.742,36.742,36.837,0
USDUAH,D,2/7/2023,36.735,36.679,36.735,36.679,0
USDUAH,D,2/8/2023,36.788,36.720,36.720,36.788,0
USDUAH,D,2/9/2023,36.852,36.752,36.752,36.852,0
USDUAH,D,2/12/2023,36.854,36.755,36.755,36.854,0
USDUAH,D,2/13/2023,36.741,36.569,36.741,36.569,0
USDUAH,D,2/14/2023,36.927,36.805,36.927,36.805,0
USDUAH,D,2/15/2023,37.017,36.931,36.931,37.017,0
USDUAH,D,2/16/2023,37.113,36.756,36.756,37.113,0
USDUAH,D,2/19/2023,36.940,36.538,36.940,36.538,0
USDUAH,D,2/20/2023,36.967,36.778,36.778,36.967,0
USDUAH,D,2/21/2023,36.780,36.744,36.744,36.780,0
USDUAH,D,2/22/2023,36.786,36.744,36.744,36.786,0
USDUAH,D,2/23/2023,36.763,36.760,36.763,36.760,0
USDUAH,D,2/26/2023,36.821,36.752,36.752,36.821,0
USDUAH,D,2/27/2023,36.926,36.669,36.926,36.669,0
USDUAH,D,2/28/2023,37.018,36.932,36.932,37.018,0
USDUAH,D,3/1/2023,37.046,36.939,36.939,36.996,0
USDUAH,D,3/2/2023,36.988,36.941,36.941,36.988,0
USDUAH,D,3/5/2023,36.927,36.854,36.927,36.854,0
USDUAH,D,3/6/2023,36.922,36.768,36.922,36.768,0
USDUAH,D,3/7/2023,37.323,36.925,36.925,37.323,0
USDUAH,D,3/8/2023,36.947,36.923,36.947,36.923,0
USDUAH,D,3/9/2023,36.914,36.850,36.914,36.850,0
USDUAH,D,3/10/2023,36.730,36.718,36.718,36.730,0
USDUAH,D,3/12/2023,36.963,36.635,36.963,36.635,0
USDUAH,D,3/13/2023,36.778,36.736,36.736,36.778,0
USDUAH,D,3/14/2023,36.787,36.697,36.787,36.697,0
USDUAH,D,3/15/2023,36.766,36.723,36.766,36.723,0
USDUAH,D,3/16/2023,36.930,36.706,36.930,36.706,0
USDUAH,D,3/17/2023,36.800,36.796,36.800,36.796,0
USDUAH,D,3/19/2023,36.934,36.773,36.934,36.773,0
USDUAH,D,3/20/2023,36.930,36.900,36.930,36.900,0
USDUAH,D,3/21/2023,36.934,36.934,36.934,36.934,0
USDUAH,D,3/22/2023,36.711,36.711,36.711,36.711,0
USDUAH,D,3/23/2023,36.963,36.963,36.963,36.963,0
USDUAH,D,3/26/2023,36.917,36.917,36.917,36.917,0
USDUAH,D,3/27/2023,36.918,36.918,36.918,36.918,0
USDUAH,D,3/28/2023,36.923,36.877,36.923,36.883,0
USDUAH,D,3/29/2023,36.757,36.757,36.757,36.757,0
USDUAH,D,3/30/2023,36.734,36.672,36.672,36.734,0
USDUAH,D,4/2/2023,36.767,36.767,36.767,36.767,0
USDUAH,D,4/3/2023,36.801,36.801,36.801,36.801,0
USDUAH,D,4/4/2023,36.946,36.946,36.946,36.946,0
USDUAH,D,4/5/2023,36.805,36.805,36.805,36.805,0
USDUAH,D,4/6/2023,36.770,36.770,36.770,36.770,0
USDUAH,D,4/9/2023,36.807,36.807,36.807,36.807,0
USDUAH,D,4/10/2023,36.949,36.949,36.949,36.949,0
USDUAH,D,4/11/2023,36.929,36.929,36.929,36.929,0
USDUAH,D,4/12/2023,36.742,36.742,36.742,36.742,0
USDUAH,D,4/13/2023,36.961,36.961,36.961,36.961,0
USDUAH,D,4/16/2023,37.217,36.763,36.763,37.217,0
USDUAH,D,4/17/2023,36.941,36.768,36.768,36.941,0
USDUAH,D,4/18/2023,36.942,36.738,36.942,36.738,0
USDUAH,D,4/19/2023,36.931,36.857,36.931,36.857,0
USDUAH,D,4/20/2023,36.939,36.913,36.913,36.939,0
USDUAH,D,4/23/2023,36.960,36.836,36.960,36.836,0
USDUAH,D,4/24/2023,36.870,36.742,36.742,36.870,0
USDUAH,D,4/25/2023,36.958,36.893,36.958,36.893,0
USDUAH,D,4/26/2023,36.933,36.926,36.926,36.933,0
USDUAH,D,4/27/2023,36.964,36.917,36.917,36.964,0
USDUAH,D,4/30/2023,36.845,36.845,36.845,36.845,0
USDUAH,D,5/1/2023,36.698,36.698,36.698,36.698,0
USDUAH,D,5/2/2023,36.926,36.551,36.926,36.551,0
USDUAH,D,5/3/2023,36.925,36.792,36.925,36.792,0
USDUAH,D,5/4/2023,37.052,36.937,36.937,37.052,0
USDUAH,D,5/7/2023,36.937,36.935,36.935,36.937,0
USDUAH,D,5/8/2023,37.132,36.944,36.944,37.132,0
USDUAH,D,5/9/2023,36.961,36.772,36.772,36.961,0
USDUAH,D,5/10/2023,36.919,36.619,36.919,36.619,0
USDUAH,D,5/11/2023,36.963,36.937,36.963,36.937,0
USDUAH,D,5/14/2023,37.109,36.943,36.943,37.109,0
USDUAH,D,5/15/2023,36.934,36.916,36.934,36.916,0
USDUAH,D,5/16/2023,37.017,36.924,36.924,37.017,0
USDUAH,D,5/17/2023,36.943,36.897,36.943,36.897,0
USDUAH,D,5/18/2023,37.076,36.937,36.937,37.076,0
USDUAH,D,5/21/2023,36.951,36.832,36.951,36.832,0
USDUAH,D,5/22/2023,36.970,36.919,36.919,36.970,0
USDUAH,D,5/23/2023,36.946,36.879,36.879,36.946,0
USDUAH,D,5/24/2023,36.931,36.923,36.923,36.931,0
USDUAH,D,5/25/2023,36.928,36.925,36.928,36.925,0
USDUAH,D,5/28/2023,37.018,36.743,36.743,37.002,0
USDUAH,D,5/29/2023,36.926,36.755,36.926,36.755,0
USDUAH,D,5/30/2023,36.920,36.910,36.910,36.920,0
USDUAH,D,5/31/2023,36.919,36.897,36.919,36.897,0
USDUAH,D,6/1/2023,36.939,36.751,36.939,36.751,0
USDUAH,D,6/4/2023,37.188,36.942,36.942,37.188,0
USDUAH,D,6/5/2023,36.959,36.853,36.959,36.869,0
USDUAH,D,6/6/2023,36.922,36.912,36.912,36.922,0
USDUAH,D,6/7/2023,36.950,36.926,36.926,36.950,0
USDUAH,D,6/8/2023,36.910,36.748,36.910,36.748,0
USDUAH,D,6/11/2023,36.986,36.942,36.942,36.986,0
USDUAH,D,6/12/2023,36.975,36.951,36.951,36.975,0
USDUAH,D,6/13/2023,36.955,36.939,36.939,36.955,0
USDUAH,D,6/14/2023,36.953,36.828,36.953,36.828,0
USDUAH,D,6/15/2023,36.898,36.591,36.898,36.591,0
USDUAH,D,6/18/2023,36.960,36.929,36.929,36.942,0
USDUAH,D,6/19/2023,36.935,36.928,36.928,36.935,0
USDUAH,D,6/20/2023,36.973,36.928,36.928,36.973,0
USDUAH,D,6/21/2023,36.936,36.696,36.936,36.696,0
USDUAH,D,6/22/2023,37.102,36.932,36.932,37.102,0
USDUAH,D,6/25/2023,36.926,36.795,36.926,36.804,0
USDUAH,D,6/26/2023,36.944,36.935,36.944,36.935,0
USDUAH,D,6/27/2023,36.945,36.922,36.945,36.922,0
USDUAH,D,6/28/2023,37.087,36.924,36.924,37.087,0
USDUAH,D,6/29/2023,37.118,36.935,36.935,37.118,0
USDUAH,D,7/2/2023,36.896,36.770,36.896,36.770,0
USDUAH,D,7/3/2023,36.947,36.874,36.947,36.874,0
USDUAH,D,7/4/2023,36.962,36.920,36.920,36.962,0
USDUAH,D,7/5/2023,37.032,36.939,36.939,37.032,0
USDUAH,D,7/6/2023,36.940,36.937,36.937,36.940,0
USDUAH,D,7/9/2023,36.940,36.692,36.940,36.692,0
USDUAH,D,7/10/2023,36.996,36.776,36.996,36.776,0
USDUAH,D,7/11/2023,36.940,36.892,36.940,36.892,0
USDUAH,D,7/12/2023,36.920,36.545,36.920,36.583,0
USDUAH,D,7/13/2023,36.759,36.723,36.723,36.759,0
USDUAH,D,7/16/2023,36.738,36.730,36.738,36.730,0
USDUAH,D,7/17/2023,36.945,36.717,36.945,36.717,0
USDUAH,D,7/18/2023,37.026,36.760,36.760,37.026,0
USDUAH,D,7/19/2023,36.936,36.744,36.936,36.744,0
USDUAH,D,7/20/2023,37.152,36.761,36.761,37.152,0
USDUAH,D,7/23/2023,36.914,36.737,36.909,36.749,0
USDUAH,D,7/24/2023,37.013,36.941,36.941,37.013,0
USDUAH,D,7/25/2023,36.950,36.908,36.950,36.908,0
USDUAH,D,7/26/2023,36.942,36.915,36.942,36.915,0
USDUAH,D,7/27/2023,37.460,36.883,36.883,37.460,0
USDUAH,D,7/30/2023,36.954,36.833,36.954,36.833,0
USDUAH,D,7/31/2023,37.092,36.946,36.946,37.092,0
USDUAH,D,8/1/2023,36.986,36.886,36.986,36.886,0
USDUAH,D,8/2/2023,37.067,36.916,36.916,37.067,0
USDUAH,D,8/3/2023,36.945,36.863,36.945,36.863,0
USDUAH,D,8/6/2023,36.917,36.698,36.913,36.698,0
USDUAH,D,8/7/2023,36.872,36.736,36.736,36.872,0
USDUAH,D,8/8/2023,36.935,36.736,36.935,36.736,0
USDUAH,D,8/9/2023,36.950,36.745,36.745,36.950,0
USDUAH,D,8/10/2023,36.928,36.878,36.928,36.878,0
USDUAH,D,8/13/2023,37.122,36.955,36.955,37.071,0
USDUAH,D,8/14/2023,37.061,36.926,36.926,37.061,0
USDUAH,D,8/15/2023,37.027,36.941,36.941,37.027,0
USDUAH,D,8/16/2023,36.926,36.926,36.926,36.926,0
USDUAH,D,8/20/2023,36.907,36.869,36.907,36.877,0
USDUAH,D,8/21/2023,36.942,36.925,36.942,36.925,0
USDUAH,D,8/22/2023,37.071,36.935,36.935,37.071,0
USDUAH,D,8/23/2023,36.933,36.730,36.933,36.730,0
USDUAH,D,8/24/2023,37.142,36.921,36.921,37.142,0
USDUAH,D,8/27/2023,36.941,36.932,36.935,36.941,0
USDUAH,D,8/28/2023,36.926,36.889,36.926,36.889,0
USDUAH,D,8/29/2023,36.956,36.718,36.956,36.718,0
USDUAH,D,8/30/2023,36.935,36.789,36.935,36.789,0
USDUAH,D,8/31/2023,37.051,36.935,36.935,37.051,0
USDUAH,D,9/3/2023,37.165,36.927,36.927,37.165,0
USDUAH,D,9/4/2023,36.970,36.954,36.954,36.963,0
USDUAH,D,9/5/2023,37.002,36.922,36.922,36.991,0
USDUAH,D,9/6/2023,37.005,36.920,36.920,37.005,0
USDUAH,D,9/7/2023,36.925,36.904,36.925,36.904,0
USDUAH,D,9/10/2023,36.953,36.882,36.953,36.882,0
USDUAH,D,9/11/2023,36.886,36.760,36.760,36.871,0
USDUAH,D,9/12/2023,36.953,36.603,36.942,36.603,0
USDUAH,D,9/13/2023,36.931,36.922,36.931,36.922,0
USDUAH,D,9/14/2023,37.258,36.934,36.934,37.258,0
USDUAH,D,9/17/2023,36.926,36.877,36.926,36.877,0
USDUAH,D,9/18/2023,36.936,36.858,36.936,36.858,0
USDUAH,D,9/19/2023,36.989,36.950,36.950,36.989,0
USDUAH,D,9/20/2023,37.182,36.955,36.955,37.182,0
USDUAH,D,9/21/2023,36.928,36.908,36.928,36.908,0
USDUAH,D,9/24/2023,36.918,36.867,36.918,36.867,0
USDUAH,D,9/25/2023,37.120,36.935,36.935,37.120,0
USDUAH,D,9/26/2023,37.060,36.962,36.962,37.060,0
USDUAH,D,9/27/2023,37.060,36.942,36.942,37.060,0
USDUAH,D,9/28/2023,36.971,36.847,36.971,36.847,0
USDUAH,D,10/1/2023,37.092,36.751,36.751,37.092,0
USDUAH,D,10/2/2023,36.968,36.663,36.663,36.968,0
USDUAH,D,10/3/2023,36.665,36.614,36.614,36.665,0
USDUAH,D,10/4/2023,36.631,36.572,36.631,36.591,0
USDUAH,D,10/5/2023,36.658,36.514,36.658,36.514,0
USDUAH,D,10/8/2023,36.588,36.529,36.529,36.588,0
USDUAH,D,10/9/2023,36.497,36.387,36.497,36.387,0
USDUAH,D,10/10/2023,36.490,36.414,36.490,36.414,0
USDUAH,D,10/11/2023,36.448,36.414,36.448,36.414,0
USDUAH,D,10/12/2023,36.721,36.365,36.365,36.721,0
USDUAH,D,10/15/2023,36.380,36.366,36.380,36.366,0
USDUAH,D,10/16/2023,36.470,36.288,36.470,36.288,0
USDUAH,D,10/17/2023,36.617,36.476,36.617,36.476,0
USDUAH,D,10/18/2023,36.674,36.592,36.592,36.674,0
USDUAH,D,10/19/2023,36.524,36.524,36.524,36.524,0
USDUAH,D,10/22/2023,36.551,36.524,36.551,36.524,0
USDUAH,D,10/23/2023,36.567,36.288,36.567,36.331,0
USDUAH,D,10/24/2023,36.677,36.530,36.530,36.677,0
USDUAH,D,10/25/2023,36.580,36.489,36.489,36.580,0
USDUAH,D,10/26/2023,36.444,36.415,36.444,36.415,0
USDUAH,D,10/29/2023,36.386,36.373,36.373,36.386,0
USDUAH,D,10/30/2023,36.316,36.240,36.240,36.316,0
USDUAH,D,10/31/2023,36.322,36.322,36.322,36.322,0
USDUAH,D,11/1/2023,36.187,36.153,36.187,36.153,0
USDUAH,D,11/2/2023,36.286,36.137,36.137,36.286,0
USDUAH,D,11/5/2023,36.055,35.885,36.055,35.897,0
USDUAH,D,11/6/2023,36.190,35.999,35.999,36.190,0
USDUAH,D,11/7/2023,36.056,35.968,36.056,35.968,0
USDUAH,D,11/8/2023,36.047,35.917,36.047,35.917,0
USDUAH,D,11/9/2023,36.106,36.101,36.101,36.106,0
USDUAH,D,11/12/2023,36.252,36.075,36.250,36.075,0
USDUAH,D,11/13/2023,36.315,36.181,36.315,36.181,0
USDUAH,D,11/14/2023,36.232,35.821,36.232,35.821,0
USDUAH,D,11/15/2023,36.280,36.238,36.238,36.280,0
USDUAH,D,11/16/2023,36.213,36.130,36.130,36.213,0
USDUAH,D,11/19/2023,36.014,35.979,36.014,36.013,0
USDUAH,D,11/20/2023,36.094,35.913,36.094,35.932,0
USDUAH,D,11/21/2023,36.195,36.040,36.040,36.195,0
USDUAH,D,11/22/2023,36.081,36.027,36.027,36.081,0
USDUAH,D,11/23/2023,36.071,36.046,36.071,36.046,0
USDUAH,D,11/26/2023,36.263,35.986,36.263,35.987,0
USDUAH,D,11/27/2023,36.347,36.240,36.347,36.240,0
USDUAH,D,11/28/2023,36.377,36.187,36.377,36.187,0
USDUAH,D,11/29/2023,36.441,36.354,36.354,36.441,0
USDUAH,D,11/30/2023,36.479,36.382,36.479,36.382,0
USDUAH,D,12/3/2023,36.586,36.492,36.586,36.492,0
USDUAH,D,12/4/2023,36.690,36.667,36.690,36.667,0
USDUAH,D,12/5/2023,36.782,36.713,36.713,36.782,0
USDUAH,D,12/6/2023,36.741,36.709,36.709,36.741,0
USDUAH,D,12/7/2023,36.737,36.624,36.737,36.624,0
USDUAH,D,12/10/2023,36.920,36.785,36.920,36.785,0
USDUAH,D,12/11/2023,36.994,36.898,36.994,36.898,0
USDUAH,D,12/12/2023,37.035,37.007,37.035,37.007,0
USDUAH,D,12/13/2023,37.000,36.649,37.000,36.649,0
USDUAH,D,12/14/2023,37.076,36.827,37.076,36.827,0
USDUAH,D,12/17/2023,37.290,37.208,37.208,37.290,0
USDUAH,D,12/18/2023,37.319,37.191,37.319,37.191,0
USDUAH,D,12/19/2023,37.622,37.240,37.622,37.240,0
USDUAH,D,12/20/2023,37.601,37.573,37.601,37.573,0
USDUAH,D,12/21/2023,37.547,37.482,37.482,37.547,0
USDUAH,D,12/22/2023,37.527,37.527,37.527,37.527,0
USDUAH,D,12/24/2023,37.568,37.530,37.555,37.530,0
USDUAH,D,12/26/2023,37.788,37.788,37.788,37.788,0
USDUAH,D,12/27/2023,38.082,37.578,38.082,37.607,0
USDUAH,D,12/28/2023,38.260,38.025,38.025,38.260,0
USDUAH,D,12/31/2023,38.150,38.129,38.129,38.150,0
USDUAH,D,1/1/2024,38.150,38.150,38.150,38.150,0
USDUAH,D,1/2/2024,38.204,38.085,38.085,38.204,0
USDUAH,D,1/3/2024,38.124,38.031,38.031,38.124,0
USDUAH,D,1/4/2024,38.085,38.023,38.085,38.023,0
USDUAH,D,1/7/2024,38.230,37.975,38.230,37.975,0
USDUAH,D,1/8/2024,38.166,38.142,38.142,38.166,0
USDUAH,D,1/9/2024,38.197,38.153,38.197,38.153,0
USDUAH,D,1/10/2024,38.086,37.891,37.891,38.086,0
USDUAH,D,1/11/2024,37.871,37.870,37.871,37.870,0
USDUAH,D,1/12/2024,37.829,37.829,37.829,37.829,0
USDUAH,D,1/14/2024,37.906,37.832,37.906,37.864,0
USDUAH,D,1/15/2024,38.006,37.932,37.932,38.006,0
USDUAH,D,1/16/2024,37.978,37.868,37.868,37.978,0
USDUAH,D,1/17/2024,37.807,37.669,37.669,37.807,0
USDUAH,D,1/18/2024,37.679,37.542,37.542,37.679,0
USDUAH,D,1/21/2024,37.490,37.408,37.408,37.490,0
USDUAH,D,1/22/2024,37.462,37.426,37.462,37.426,0
USDUAH,D,1/23/2024,37.507,37.459,37.459,37.507,0
USDUAH,D,1/24/2024,37.636,37.516,37.636,37.516,0
USDUAH,D,1/25/2024,37.842,37.794,37.842,37.794,0
USDUAH,D,1/28/2024,37.942,37.876,37.876,37.942,0
USDUAH,D,1/29/2024,37.852,37.821,37.821,37.852,0
USDUAH,D,1/30/2024,37.863,37.473,37.473,37.863,0
USDUAH,D,1/31/2024,37.646,37.587,37.598,37.646,0
USDUAH,D,2/1/2024,37.523,37.388,37.523,37.388,0
USDUAH,D,2/4/2024,37.911,37.564,37.564,37.859,0
USDUAH,D,2/5/2024,37.648,37.587,37.648,37.598,0
USDUAH,D,2/6/2024,37.602,37.537,37.602,37.537,0
USDUAH,D,2/7/2024,37.570,37.563,37.563,37.570,0
USDUAH,D,2/8/2024,37.650,37.502,37.650,37.502,0
USDUAH,D,2/11/2024,37.960,37.569,37.960,37.569,0
USDUAH,D,2/12/2024,38.143,37.975,38.143,37.975,0
USDUAH,D,2/13/2024,38.378,38.172,38.172,38.378,0
USDUAH,D,2/14/2024,38.098,37.892,37.892,38.098,0
USDUAH,D,2/15/2024,38.080,37.805,38.080,37.805,0
USDUAH,D,2/18/2024,38.293,38.059,38.293,38.059,0
USDUAH,D,2/19/2024,38.485,38.342,38.485,38.342,0
USDUAH,D,2/20/2024,38.632,38.433,38.632,38.433,0
USDUAH,D,2/21/2024,38.537,38.483,38.483,38.537,0
USDUAH,D,2/22/2024,38.576,38.283,38.283,38.576,0
USDUAH,D,2/25/2024,38.397,38.314,38.397,38.314,0
USDUAH,D,2/26/2024,38.414,38.270,38.270,38.414,0
USDUAH,D,2/27/2024,38.346,38.151,38.151,38.346,0
USDUAH,D,2/28/2024,38.105,38.041,38.041,38.076,0
USDUAH,D,2/29/2024,38.150,38.072,38.150,38.072,0
USDUAH,D,3/3/2024,38.315,38.091,38.315,38.091,0
USDUAH,D,3/4/2024,38.413,38.323,38.413,38.323,0
USDUAH,D,3/5/2024,38.424,38.229,38.229,38.424,0
USDUAH,D,3/6/2024,38.158,38.076,38.076,38.158,0
USDUAH,D,3/7/2024,38.231,37.900,38.231,37.920,0
USDUAH,D,3/10/2024,38.401,38.198,38.401,38.198,0
USDUAH,D,3/11/2024,38.494,38.418,38.494,38.425,0
USDUAH,D,3/12/2024,38.765,38.538,38.759,38.538,0
USDUAH,D,3/13/2024,38.741,38.695,38.695,38.741,0
USDUAH,D,3/14/2024,38.915,38.795,38.795,38.911,0
USDUAH,D,3/17/2024,38.993,38.808,38.993,38.808,0
USDUAH,D,3/18/2024,39.157,39.098,39.157,39.104,0
USDUAH,D,3/19/2024,39.150,39.104,39.150,39.104,0
USDUAH,D,3/20/2024,38.888,38.814,38.888,38.814,0
USDUAH,D,3/21/2024,39.103,38.998,38.998,39.103,0
USDUAH,D,3/24/2024,39.283,38.997,39.283,39.014,0
USDUAH,D,3/25/2024,39.247,39.217,39.226,39.247,0
USDUAH,D,3/26/2024,39.338,39.283,39.283,39.338,0
USDUAH,D,3/27/2024,39.284,39.228,39.228,39.284,0
USDUAH,D,3/28/2024,39.271,39.225,39.225,39.266,0
USDUAH,D,3/31/2024,39.209,39.209,39.209,39.209,0
USDUAH,D,4/1/2024,39.330,39.329,39.330,39.329,0
USDUAH,D,4/2/2024,39.244,39.127,39.127,39.244,0
USDUAH,D,4/3/2024,39.000,38.911,39.000,38.911,0
USDUAH,D,4/4/2024,39.074,38.834,38.834,39.074,0
USDUAH,D,4/5/2024,38.782,38.782,38.782,38.782,0
USDUAH,D,4/7/2024,39.009,38.862,39.009,38.862,0
USDUAH,D,4/8/2024,38.915,38.886,38.915,38.893,0
USDUAH,D,4/9/2024,39.008,38.957,39.008,38.957,0
USDUAH,D,4/10/2024,39.451,39.213,39.213,39.451,0
USDUAH,D,4/11/2024,39.418,39.223,39.418,39.223,0
USDUAH,D,4/14/2024,39.558,39.427,39.558,39.443,0
USDUAH,D,4/15/2024,39.724,39.558,39.558,39.724,0
USDUAH,D,4/16/2024,39.592,39.510,39.510,39.592,0
USDUAH,D,4/17/2024,39.635,39.427,39.635,39.434,0
USDUAH,D,4/18/2024,39.818,39.785,39.818,39.785,0
USDUAH,D,4/21/2024,39.795,39.790,39.795,39.790,0
USDUAH,D,4/22/2024,39.730,39.540,39.540,39.730,0
USDUAH,D,4/23/2024,39.543,39.385,39.543,39.385,0
USDUAH,D,4/24/2024,39.639,39.480,39.639,39.480,0
USDUAH,D,4/25/2024,39.626,39.576,39.576,39.626,0
USDUAH,D,4/28/2024,39.665,39.646,39.660,39.665,0
USDUAH,D,4/29/2024,39.675,39.527,39.527,39.675,0
USDUAH,D,4/30/2024,39.774,39.594,39.594,39.757,0
USDUAH,D,5/1/2024,39.540,39.441,39.540,39.441,0
USDUAH,D,5/2/2024,39.428,39.351,39.351,39.428,0
USDUAH,D,5/5/2024,39.304,39.280,39.293,39.280,0
USDUAH,D,5/6/2024,39.310,39.281,39.310,39.281,0
USDUAH,D,5/7/2024,39.415,39.381,39.415,39.381,0
USDUAH,D,5/8/2024,39.594,39.427,39.594,39.427,0
USDUAH,D,5/9/2024,39.578,39.422,39.578,39.422,0
USDUAH,D,5/12/2024,39.618,39.594,39.608,39.613,0
USDUAH,D,5/13/2024,39.658,39.588,39.658,39.588,0
USDUAH,D,5/14/2024,39.588,39.582,39.582,39.588,0
USDUAH,D,5/15/2024,39.345,39.336,39.345,39.336,0
USDUAH,D,5/16/2024,39.455,39.379,39.455,39.379,0
USDUAH,D,5/19/2024,39.671,39.329,39.671,39.329,0
USDUAH,D,5/20/2024,39.822,39.678,39.822,39.685,0
USDUAH,D,5/21/2024,39.851,39.810,39.810,39.851,0
USDUAH,D,5/22/2024,39.948,39.832,39.948,39.832,0
USDUAH,D,5/23/2024,40.156,40.077,40.156,40.077,0
USDUAH,D,5/24/2024,40.108,40.108,40.108,40.108,0
USDUAH,D,5/26/2024,40.318,40.110,40.318,40.110,0
USDUAH,D,5/27/2024,40.379,40.310,40.379,40.310,0
USDUAH,D,5/28/2024,40.533,40.487,40.533,40.487,0
USDUAH,D,5/29/2024,40.681,40.513,40.513,40.681,0
USDUAH,D,5/30/2024,40.539,40.457,40.539,40.457,0