<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDTZS,D,11/28/2019,2322.310,2281.920,2301.500,2302.200,0
USDTZS,D,11/29/2019,2297.500,2297.500,2297.500,2297.500,0
USDTZS,D,12/1/2019,2320.250,2277.930,2298.600,2301.500,0
USDTZS,D,12/2/2019,2317.760,2270.070,2298.000,2298.600,0
USDTZS,D,12/3/2019,2318.460,2276.530,2297.090,2302.500,0
USDTZS,D,12/4/2019,2318.460,2277.130,2300.000,2302.500,0
USDTZS,D,12/5/2019,2320.010,2277.370,2302.380,2300.000,0
USDTZS,D,12/6/2019,2297.600,2297.600,2297.600,2297.600,0
USDTZS,D,12/8/2019,2322.770,2277.430,2297.600,2297.600,0
USDTZS,D,12/9/2019,2320.010,2277.430,2300.000,2301.000,0
USDTZS,D,12/10/2019,2321.510,2277.930,2300.000,2303.000,0
USDTZS,D,12/11/2019,2319.200,2272.530,2300.000,2300.000,0
USDTZS,D,12/12/2019,2317.410,2274.800,2300.000,2300.000,0
USDTZS,D,12/13/2019,2300.000,2297.500,2300.000,2297.500,0
USDTZS,D,12/15/2019,2322.870,2277.330,2297.800,2297.400,0
USDTZS,D,12/16/2019,2319.440,2277.530,2297.900,2300.000,0
USDTZS,D,12/17/2019,2321.760,2278.580,2301.100,2299.630,0
USDTZS,D,12/18/2019,2321.760,2279.170,2300.000,2300.000,0
USDTZS,D,12/19/2019,2321.760,2278.380,2300.000,2303.000,0
USDTZS,D,12/20/2019,2303.750,2298.750,2303.000,2299.500,0
USDTZS,D,12/22/2019,2320.960,2278.380,2299.500,2299.500,0
USDTZS,D,12/23/2019,2318.210,2277.580,2297.900,2300.000,0
USDTZS,D,12/24/2019,2317.460,2277.580,2297.900,2300.000,0
USDTZS,D,12/25/2019,2317.410,2275.050,2297.900,2297.900,0
USDTZS,D,12/26/2019,2317.460,2275.050,2300.000,2300.000,0
USDTZS,D,12/27/2019,2300.000,2300.000,2300.000,2300.000,0
USDTZS,D,12/29/2019,2317.560,2275.050,2298.200,2297.900,0
USDTZS,D,12/30/2019,2317.560,2277.430,2300.000,2300.000,0
USDTZS,D,12/31/2019,2323.780,2283.820,2297.700,2303.000,0
USDTZS,D,1/1/2020,2317.310,2277.370,2297.500,2297.700,0
USDTZS,D,1/2/2020,2317.460,2277.370,2297.900,2298.000,0
USDTZS,D,1/3/2020,2301.500,2296.500,2300.000,2298.000,0
USDTZS,D,1/5/2020,2317.410,2275.050,2300.000,2297.900,0
USDTZS,D,1/6/2020,2321.610,2279.540,2300.000,2298.000,0
USDTZS,D,1/7/2020,2321.510,2281.320,2300.000,2304.000,0
USDTZS,D,1/8/2020,2322.210,2278.480,2300.000,2300.600,0
USDTZS,D,1/9/2020,2322.210,2279.880,2300.000,2307.000,0
USDTZS,D,1/10/2020,2303.350,2300.850,2302.500,2301.700,0
USDTZS,D,1/12/2020,2322.060,2279.480,2304.930,2301.700,0
USDTZS,D,1/13/2020,2322.210,2282.020,2302.000,2302.000,0
USDTZS,D,1/14/2020,2322.060,2282.020,2304.930,2305.000,0
USDTZS,D,1/15/2020,2324.820,2284.570,2307.690,2305.000,0
USDTZS,D,1/16/2020,2331.190,2284.520,2308.900,2307.000,0
USDTZS,D,1/19/2020,2331.300,2288.170,2309.100,2308.900,0
USDTZS,D,1/20/2020,2328.520,2287.220,2307.000,2307.000,0
USDTZS,D,1/21/2020,2330.240,2286.670,2307.000,2307.000,0
USDTZS,D,1/22/2020,2327.470,2283.570,2307.000,2310.000,0
USDTZS,D,1/23/2020,2330.240,2286.520,2307.690,2312.000,0
USDTZS,D,1/24/2020,2312.000,2310.000,2310.000,2312.000,0
USDTZS,D,1/26/2020,2326.720,2286.470,2305.500,2305.500,0
USDTZS,D,1/27/2020,2329.500,2286.470,2310.000,2305.500,0
USDTZS,D,1/28/2020,2326.720,2283.520,2304.700,2305.500,0
USDTZS,D,1/29/2020,2328.970,2283.520,2307.690,2315.000,0
USDTZS,D,1/30/2020,2329.070,2288.070,2308.700,2310.000,0
USDTZS,D,1/31/2020,2310.000,2310.000,2310.000,2310.000,0
USDTZS,D,2/2/2020,2329.800,2282.980,2309.700,2308.700,0
USDTZS,D,2/3/2020,2330.590,2288.570,2307.690,2309.700,0
USDTZS,D,2/4/2020,2331.750,2288.570,2315.000,2309.800,0
USDTZS,D,2/5/2020,2331.950,2288.570,2315.000,2310.000,0
USDTZS,D,2/6/2020,2331.950,2288.670,2309.900,2310.400,0
USDTZS,D,2/9/2020,2332.090,2288.670,2315.000,2309.900,0
USDTZS,D,2/10/2020,2334.880,2289.070,2315.000,2310.700,0
USDTZS,D,2/11/2020,2332.090,2288.720,2315.000,2310.000,0
USDTZS,D,2/12/2020,2334.730,2288.720,2310.400,2315.000,0
USDTZS,D,2/13/2020,2331.950,2288.770,2310.100,2315.000,0
USDTZS,D,2/14/2020,2312.500,2312.500,2312.500,2312.500,0
USDTZS,D,2/16/2020,2331.790,2288.570,2309.700,2310.100,0
USDTZS,D,2/17/2020,2332.000,2288.570,2310.500,2309.700,0
USDTZS,D,2/18/2020,2332.000,2288.570,2309.700,2315.000,0
USDTZS,D,2/19/2020,2332.090,2288.570,2310.700,2309.700,0
USDTZS,D,2/20/2020,2332.290,2289.070,2311.100,2310.700,0
USDTZS,D,2/23/2020,2329.520,2285.670,2309.000,2311.100,0
USDTZS,D,2/24/2020,2331.750,2285.670,2315.000,2315.000,0
USDTZS,D,2/25/2020,2326.210,2286.070,2309.800,2307.500,0
USDTZS,D,2/26/2020,2328.970,2283.170,2308.800,2304.000,0
USDTZS,D,2/27/2020,2326.210,2278.080,2315.000,2305.000,0
USDTZS,D,2/28/2020,2298.900,2298.900,2298.900,2298.900,0
USDTZS,D,3/1/2020,2326.210,2280.620,2315.000,2298.900,0
USDTZS,D,3/2/2020,2328.970,2278.880,2305.600,2315.000,0
USDTZS,D,3/3/2020,2326.210,2281.430,2315.000,2315.000,0
USDTZS,D,3/4/2020,2328.970,2284.060,2315.000,2310.000,0
USDTZS,D,3/5/2020,2325.820,2278.640,2305.100,2305.000,0
USDTZS,D,3/6/2020,2315.000,2305.000,2305.000,2315.000,0
USDTZS,D,3/8/2020,2326.210,2275.830,2305.000,2305.100,0
USDTZS,D,3/9/2020,2325.010,2283.370,2302.500,2304.500,0
USDTZS,D,3/10/2020,2328.970,2280.970,2299.600,2303.000,0
USDTZS,D,3/11/2020,2334.530,2280.920,2299.500,2302.500,0
USDTZS,D,3/12/2020,2331.750,2280.920,2300.800,2315.000,0
USDTZS,D,3/13/2020,2305.000,2305.000,2305.000,2305.000,0
USDTZS,D,3/15/2020,2331.750,2281.320,2300.300,2300.800,0
USDTZS,D,3/16/2020,2328.970,2281.270,2300.200,2302.500,0
USDTZS,D,3/17/2020,2328.970,2281.720,2304.600,2305.000,0
USDTZS,D,3/18/2020,2334.530,2284.070,2315.000,2307.500,0
USDTZS,D,3/19/2020,2331.750,2281.130,2305.100,2305.000,0
USDTZS,D,3/22/2020,2328.970,2276.130,2315.000,2305.100,0
USDTZS,D,3/23/2020,2331.750,2273.570,2305.000,2312.500,0
USDTZS,D,3/24/2020,2334.530,2283.670,2306.000,2310.000,0
USDTZS,D,3/25/2020,2333.800,2276.580,2314.100,2312.500,0
USDTZS,D,3/26/2020,2333.800,2283.780,2310.300,2310.000,0
USDTZS,D,3/29/2020,2331.900,2281.250,2313.030,2310.300,0
USDTZS,D,3/30/2020,2337.680,2293.570,2310.700,2310.700,0
USDTZS,D,3/31/2020,2333.240,2283.980,2313.000,2313.000,0
USDTZS,D,4/1/2020,2339.380,2291.690,2314.100,2310.800,0
USDTZS,D,4/2/2020,2342.300,2292.790,2314.300,2312.500,0
USDTZS,D,4/3/2020,2321.500,2306.500,2315.000,2313.000,0
USDTZS,D,4/5/2020,2334.290,2290.670,2315.000,2315.100,0
USDTZS,D,4/6/2020,2336.780,2293.240,2314.500,2313.900,0
USDTZS,D,4/7/2020,2336.780,2293.040,2313.500,2310.000,0
USDTZS,D,4/8/2020,2333.490,2293.040,2315.000,2315.000,0
USDTZS,D,4/9/2020,2327.960,2285.380,2313.500,2313.500,0
USDTZS,D,4/10/2020,2312.500,2312.500,2312.500,2312.500,0
USDTZS,D,4/12/2020,2327.960,2282.850,2313.500,2313.500,0
USDTZS,D,4/13/2020,2333.490,2287.620,2312.900,2313.500,0
USDTZS,D,4/14/2020,2335.980,2287.620,2318.400,2310.000,0
USDTZS,D,4/15/2020,2342.040,2293.540,2314.500,2319.400,0
USDTZS,D,4/16/2020,2336.780,2293.040,2313.500,2315.000,0
USDTZS,D,4/17/2020,2316.000,2316.000,2316.000,2316.000,0
USDTZS,D,4/19/2020,2333.490,2290.470,2313.030,2313.500,0
USDTZS,D,4/20/2020,2336.730,2293.490,2313.030,2314.400,0
USDTZS,D,4/21/2020,2334.090,2290.770,2314.100,2310.000,0
USDTZS,D,4/22/2020,2342.200,2292.940,2313.300,2314.100,0
USDTZS,D,4/23/2020,2336.730,2292.940,2314.400,2315.000,0
USDTZS,D,4/24/2020,2315.000,2315.000,2315.000,2315.000,0
USDTZS,D,4/26/2020,2337.930,2290.920,2316.800,2314.400,0
USDTZS,D,4/27/2020,2337.980,2294.690,2316.900,2315.000,0
USDTZS,D,4/28/2020,2340.780,2293.890,2313.030,2315.000,0
USDTZS,D,4/29/2020,2334.350,2291.290,2314.200,2305.000,0
USDTZS,D,4/30/2020,2325.560,2285.730,2314.200,2315.000,0
USDTZS,D,5/1/2020,2317.100,2312.100,2314.200,2315.000,0
USDTZS,D,5/3/2020,2333.850,2285.380,2313.500,2314.200,0
USDTZS,D,5/4/2020,2336.280,2292.990,2313.400,2312.500,0
USDTZS,D,5/5/2020,2334.150,2292.990,2314.800,2310.000,0
USDTZS,D,5/6/2020,2336.930,2293.390,2314.200,2314.800,0
USDTZS,D,5/7/2020,2333.850,2288.270,2314.200,2314.200,0
USDTZS,D,5/8/2020,2314.200,2314.200,2314.200,2314.200,0
USDTZS,D,5/10/2020,2333.890,2293.390,2314.300,2314.200,0
USDTZS,D,5/11/2020,2336.680,2293.440,2313.030,2314.300,0
USDTZS,D,5/12/2020,2334.290,2288.720,2315.100,2314.600,0
USDTZS,D,5/13/2020,2340.180,2293.840,2315.700,2315.100,0
USDTZS,D,5/14/2020,2334.600,2290.420,2313.400,2315.700,0
USDTZS,D,5/17/2020,2337.280,2292.990,2315.500,2313.400,0
USDTZS,D,5/18/2020,2337.380,2283.840,2315.700,2315.500,0
USDTZS,D,5/19/2020,2340.180,2293.440,2314.300,2312.500,0
USDTZS,D,5/20/2020,2334.200,2291.290,2314.900,2305.000,0
USDTZS,D,5/21/2020,2339.780,2292.790,2313.000,2315.000,0
USDTZS,D,5/22/2020,2315.000,2315.000,2315.000,2315.000,0
USDTZS,D,5/24/2020,2333.890,2292.790,2314.300,2313.000,0
USDTZS,D,5/25/2020,2334.000,2293.440,2314.500,2314.300,0
USDTZS,D,5/26/2020,2334.250,2292.840,2313.100,2315.000,0
USDTZS,D,5/27/2020,2334.550,2292.840,2315.600,2315.000,0
USDTZS,D,5/28/2020,2334.550,2287.620,2312.900,2310.000,0
USDTZS,D,5/31/2020,2336.030,2290.680,2313.180,2312.900,0
USDTZS,D,6/1/2020,2336.740,2287.820,2315.000,2315.000,0
USDTZS,D,6/2/2020,2337.110,2288.230,2314.800,2314.500,0
USDTZS,D,6/3/2020,2337.740,2291.190,2317.000,2317.500,0
USDTZS,D,6/4/2020,2337.740,2279.580,2317.000,2317.500,0
USDTZS,D,6/5/2020,2317.500,2312.500,2315.000,2315.000,0
USDTZS,D,6/7/2020,2340.530,2294.370,2316.000,2317.000,0
USDTZS,D,6/8/2020,2337.240,2288.690,2314.920,2316.000,0
USDTZS,D,6/9/2020,2336.740,2285.670,2315.000,2315.000,0
USDTZS,D,6/10/2020,2337.240,2290.790,2315.720,2315.000,0
USDTZS,D,6/11/2020,2345.640,2290.790,2314.000,2316.000,0
USDTZS,D,6/12/2020,2315.000,2315.000,2315.000,2315.000,0
USDTZS,D,6/14/2020,2342.830,2292.370,2315.000,2315.000,0
USDTZS,D,6/15/2020,2337.240,2282.130,2315.000,2315.000,0
USDTZS,D,6/16/2020,2342.830,2290.790,2314.000,2315.000,0
USDTZS,D,6/17/2020,2337.870,2290.730,2315.000,2315.000,0
USDTZS,D,6/18/2020,2343.660,2291.880,2314.000,2315.000,0
USDTZS,D,6/19/2020,2320.490,2313.010,2317.500,2316.000,0
USDTZS,D,6/21/2020,2341.030,2293.370,2316.000,2315.500,0
USDTZS,D,6/22/2020,2338.740,2288.230,2315.000,2316.000,0
USDTZS,D,6/23/2020,2338.740,2287.730,2315.000,2315.430,0
USDTZS,D,6/24/2020,2346.640,2290.790,2315.000,2318.000,0
USDTZS,D,6/25/2020,2338.240,2290.790,2314.000,2318.000,0
USDTZS,D,6/26/2020,2318.000,2318.000,2318.000,2318.000,0
USDTZS,D,6/28/2020,2341.030,2289.290,2318.000,2318.000,0
USDTZS,D,6/29/2020,2344.330,2291.870,2318.000,2318.000,0
USDTZS,D,6/30/2020,2339.240,2290.290,2319.000,2318.000,0
USDTZS,D,7/1/2020,2342.530,2288.730,2316.000,2319.000,0
USDTZS,D,7/2/2020,2344.330,2293.870,2316.980,2319.000,0
USDTZS,D,7/3/2020,2321.490,2316.510,2319.000,2319.000,0
USDTZS,D,7/5/2020,2339.740,2288.230,2321.000,2319.000,0
USDTZS,D,7/6/2020,2341.530,2290.370,2318.280,2319.000,0
USDTZS,D,7/7/2020,2341.530,2293.370,2315.000,2319.000,0
USDTZS,D,7/8/2020,2341.000,2288.230,2319.000,2319.000,0
USDTZS,D,7/9/2020,2347.140,2294.330,2315.920,2318.850,0
USDTZS,D,7/10/2020,2319.000,2314.000,2319.000,2314.000,0
USDTZS,D,7/12/2020,2342.530,2293.870,2319.000,2319.000,0
USDTZS,D,7/13/2020,2341.060,2294.870,2318.560,2319.000,0
USDTZS,D,7/14/2020,2338.740,2292.290,2317.000,2318.000,0
USDTZS,D,7/15/2020,2343.530,2296.960,2319.000,2319.000,0
USDTZS,D,7/16/2020,2344.830,2297.460,2319.300,2319.000,0
USDTZS,D,7/17/2020,2320.000,2320.000,2320.000,2320.000,0
USDTZS,D,7/19/2020,2344.530,2297.460,2321.000,2319.000,0
USDTZS,D,7/20/2020,2343.030,2293.370,2318.410,2320.000,0
USDTZS,D,7/21/2020,2347.330,2287.170,2320.000,2320.000,0
USDTZS,D,7/22/2020,2348.330,2295.960,2322.000,2320.000,0
USDTZS,D,7/23/2020,2344.530,2295.870,2323.000,2322.000,0
USDTZS,D,7/24/2020,2325.000,2323.000,2325.000,2323.000,0
USDTZS,D,7/26/2020,2348.330,2285.670,2325.240,2325.000,0
USDTZS,D,7/27/2020,2345.530,2294.870,2324.880,2325.000,0
USDTZS,D,7/28/2020,2348.330,2297.460,2322.000,2327.000,0
USDTZS,D,7/29/2020,2347.830,2297.460,2324.640,2320.000,0
USDTZS,D,7/30/2020,2347.840,2291.000,2326.040,2325.000,0
USDTZS,D,7/31/2020,2325.000,2325.000,2325.000,2325.000,0
USDTZS,D,8/2/2020,2355.810,2300.060,2325.000,2325.000,0
USDTZS,D,8/3/2020,2348.330,2295.460,2325.000,2327.500,0
USDTZS,D,8/4/2020,2346.030,2298.620,2325.000,2325.000,0
USDTZS,D,8/5/2020,2342.740,2297.620,2325.770,2325.000,0
USDTZS,D,8/6/2020,2348.330,2301.210,2325.000,2325.000,0
USDTZS,D,8/9/2020,2351.140,2303.940,2324.750,2325.000,0
USDTZS,D,8/10/2020,2348.830,2306.550,2325.000,2325.000,0
USDTZS,D,8/11/2020,2353.330,2303.060,2325.710,2325.000,0
USDTZS,D,8/12/2020,2344.880,2301.000,2324.080,2330.000,0
USDTZS,D,8/13/2020,2350.140,2303.070,2324.380,2325.000,0
USDTZS,D,8/16/2020,2347.580,2304.060,2325.010,2326.390,0
USDTZS,D,8/17/2020,2344.780,2296.370,2325.000,2325.000,0
USDTZS,D,8/18/2020,2341.740,2290.760,2320.000,2320.000,0
USDTZS,D,8/19/2020,2352.970,2299.400,2320.270,2320.000,0
USDTZS,D,8/20/2020,2344.530,2295.870,2320.000,2319.000,0
USDTZS,D,8/23/2020,2344.530,2298.460,2320.270,2320.000,0
USDTZS,D,8/24/2020,2344.830,2298.460,2319.500,2320.000,0
USDTZS,D,8/25/2020,2344.530,2298.460,2320.000,2319.500,0
USDTZS,D,8/26/2020,2343.180,2296.370,2322.310,2320.000,0
USDTZS,D,8/27/2020,2343.180,2297.960,2320.190,2322.310,0
USDTZS,D,8/30/2020,2342.030,2297.140,2318.090,2320.000,0
USDTZS,D,8/31/2020,2340.340,2293.370,2319.000,2318.090,0
USDTZS,D,9/1/2020,2347.640,2298.280,2319.700,2319.000,0
USDTZS,D,9/2/2020,2345.330,2296.460,2320.000,2319.700,0
USDTZS,D,9/3/2020,2339.740,2293.290,2319.000,2320.000,0
USDTZS,D,9/4/2020,2320.000,2320.000,2320.000,2320.000,0
USDTZS,D,9/6/2020,2342.530,2298.460,2320.000,2320.000,0
USDTZS,D,9/7/2020,2344.530,2298.460,2320.930,2320.000,0
USDTZS,D,9/8/2020,2345.290,2298.030,2319.590,2320.000,0
USDTZS,D,9/9/2020,2341.230,2293.540,2320.120,2320.000,0
USDTZS,D,9/10/2020,2342.080,2298.530,2319.700,2320.000,0
USDTZS,D,9/11/2020,2320.000,2320.000,2320.000,2320.000,0
USDTZS,D,9/13/2020,2345.830,2298.710,2320.160,2320.000,0
USDTZS,D,9/14/2020,2342.350,2299.040,2320.000,2320.160,0
USDTZS,D,9/15/2020,2347.960,2298.620,2319.850,2320.650,0
USDTZS,D,9/16/2020,2351.720,2297.460,2320.000,2320.000,0
USDTZS,D,9/17/2020,2340.880,2293.540,2319.560,2320.000,0
USDTZS,D,9/20/2020,2342.580,2295.870,2321.110,2319.560,0
USDTZS,D,9/21/2020,2342.720,2299.180,2321.390,2320.000,0
USDTZS,D,9/22/2020,2351.170,2298.460,2320.000,2320.000,0
USDTZS,D,9/23/2020,2344.830,2297.460,2320.000,2320.000,0
USDTZS,D,9/24/2020,2341.820,2295.870,2320.170,2319.350,0
USDTZS,D,9/25/2020,2324.990,2315.010,2320.000,2320.000,0
USDTZS,D,9/27/2020,2345.330,2297.890,2319.660,2326.390,0
USDTZS,D,9/28/2020,2340.680,2295.370,2318.660,2320.000,0
USDTZS,D,9/29/2020,2342.440,2292.290,2320.830,2318.660,0
USDTZS,D,9/30/2020,2339.660,2295.800,2318.850,2320.000,0
USDTZS,D,10/1/2020,2342.220,2298.960,2320.380,2320.000,0
USDTZS,D,10/2/2020,2320.000,2320.000,2320.000,2320.000,0
USDTZS,D,10/4/2020,2344.530,2296.120,2319.490,2320.000,0
USDTZS,D,10/5/2020,2344.530,2293.540,2319.800,2320.000,0
USDTZS,D,10/6/2020,2344.730,2298.860,2320.990,2319.800,0
USDTZS,D,10/7/2020,2342.510,2298.100,2320.970,2319.730,0
USDTZS,D,10/8/2020,2342.510,2298.710,2320.270,2322.500,0
USDTZS,D,10/9/2020,2322.500,2317.500,2320.000,2320.000,0
USDTZS,D,10/11/2020,2344.530,2298.960,2320.410,2320.000,0
USDTZS,D,10/12/2020,2344.530,2298.930,2320.130,2320.410,0
USDTZS,D,10/13/2020,2344.830,2298.960,2320.000,2320.000,0
USDTZS,D,10/14/2020,2342.260,2296.370,2320.480,2320.000,0
USDTZS,D,10/15/2020,2342.260,2297.460,2319.550,2320.000,0
USDTZS,D,10/18/2020,2344.530,2298.710,2319.990,2319.550,0
USDTZS,D,10/19/2020,2342.030,2295.370,2319.000,2320.000,0
USDTZS,D,10/20/2020,2341.000,2295.370,2320.000,2320.000,0
USDTZS,D,10/21/2020,2342.350,2298.900,2318.810,2320.000,0
USDTZS,D,10/22/2020,2343.750,2297.270,2320.000,2318.000,0
USDTZS,D,10/25/2020,2341.710,2297.770,2319.000,2319.000,0
USDTZS,D,10/26/2020,2340.730,2296.950,2319.000,2319.000,0
USDTZS,D,10/27/2020,2344.830,2297.990,2319.590,2315.000,0
USDTZS,D,10/28/2020,2340.560,2295.590,2318.820,2317.500,0
USDTZS,D,10/29/2020,2347.170,2299.110,2318.610,2315.000,0
USDTZS,D,10/30/2020,2320.000,2320.000,2320.000,2320.000,0
USDTZS,D,11/1/2020,2343.980,2295.160,2318.000,2319.000,0
USDTZS,D,11/2/2020,2340.630,2296.700,2319.000,2320.000,0
USDTZS,D,11/3/2020,2342.980,2298.870,2315.000,2320.000,0
USDTZS,D,11/4/2020,2340.800,2295.030,2320.000,2317.340,0
USDTZS,D,11/5/2020,2340.550,2296.970,2318.020,2320.000,0
USDTZS,D,11/6/2020,2315.000,2315.000,2315.000,2315.000,0
USDTZS,D,11/8/2020,2341.340,2295.860,2319.000,2319.000,0
USDTZS,D,11/9/2020,2346.800,2294.960,2317.000,2320.000,0
USDTZS,D,11/10/2020,2340.610,2293.130,2319.380,2325.000,0
USDTZS,D,11/11/2020,2340.720,2295.230,2319.100,2319.380,0
USDTZS,D,11/12/2020,2341.280,2296.840,2319.560,2319.100,0
USDTZS,D,11/13/2020,2324.490,2304.510,2310.000,2319.000,0
USDTZS,D,11/15/2020,2341.330,2293.100,2320.230,2319.000,0
USDTZS,D,11/16/2020,2343.050,2294.900,2319.000,2324.500,0
USDTZS,D,11/17/2020,2342.650,2298.460,2319.000,2320.000,0
USDTZS,D,11/18/2020,2343.480,2297.900,2319.030,2319.000,0
USDTZS,D,11/19/2020,2340.270,2293.900,2319.110,2315.000,0
USDTZS,D,11/20/2020,2326.990,2309.510,2317.500,2319.000,0
USDTZS,D,11/22/2020,2340.940,2297.220,2319.430,2319.000,0
USDTZS,D,11/23/2020,2346.560,2297.910,2318.960,2319.870,0
USDTZS,D,11/24/2020,2340.230,2294.480,2318.880,2315.000,0
USDTZS,D,11/25/2020,2340.260,2293.700,2319.270,2319.000,0
USDTZS,D,11/26/2020,2340.440,2296.450,2318.950,2319.270,0
USDTZS,D,11/27/2020,2315.000,2315.000,2315.000,2315.000,0
USDTZS,D,11/29/2020,2340.290,2288.990,2319.430,2319.000,0
USDTZS,D,11/30/2020,2345.470,2298.150,2319.560,2315.000,0
USDTZS,D,12/1/2020,2340.320,2287.570,2319.070,2319.000,0
USDTZS,D,12/2/2020,2334.540,2292.020,2319.490,2319.000,0
USDTZS,D,12/3/2020,2339.840,2296.730,2319.100,2317.500,0
USDTZS,D,12/4/2020,2319.000,2319.000,2319.000,2319.000,0
USDTZS,D,12/6/2020,2344.450,2298.310,2319.910,2319.000,0
USDTZS,D,12/7/2020,2340.520,2297.070,2317.700,2320.000,0
USDTZS,D,12/8/2020,2339.070,2297.350,2318.450,2312.500,0
USDTZS,D,12/9/2020,2343.180,2298.310,2319.990,2319.000,0
USDTZS,D,12/10/2020,2340.410,2291.630,2319.590,2319.000,0
USDTZS,D,12/11/2020,2320.000,2315.000,2320.000,2315.000,0
USDTZS,D,12/13/2020,2339.220,2296.720,2319.250,2319.590,0
USDTZS,D,12/14/2020,2339.460,2297.040,2319.630,2319.000,0
USDTZS,D,12/15/2020,2340.740,2298.460,2319.410,2319.000,0
USDTZS,D,12/16/2020,2339.740,2296.070,2319.240,2320.000,0
USDTZS,D,12/17/2020,2339.580,2295.820,2319.000,2319.000,0
USDTZS,D,12/18/2020,2320.000,2320.000,2320.000,2320.000,0
USDTZS,D,12/20/2020,2345.700,2298.160,2319.000,2319.120,0
USDTZS,D,12/21/2020,2340.140,2292.570,2319.450,2319.000,0
USDTZS,D,12/22/2020,2346.140,2298.280,2319.070,2315.000,0
USDTZS,D,12/23/2020,2340.230,2295.100,2319.230,2310.000,0
USDTZS,D,12/24/2020,2340.030,2299.020,2319.000,2319.000,0
USDTZS,D,12/27/2020,2339.550,2297.660,2319.060,2319.000,0
USDTZS,D,12/28/2020,2339.190,2295.300,2318.520,2319.000,0
USDTZS,D,12/29/2020,2339.450,2292.620,2319.090,2318.520,0
USDTZS,D,12/30/2020,2331.630,2303.010,2318.540,2319.000,0
USDTZS,D,12/31/2020,2356.170,2281.780,2327.090,2318.530,0
USDTZS,D,1/1/2021,2327.360,2318.400,2318.660,2327.090,0
USDTZS,D,1/3/2021,2325.040,2311.900,2317.600,2318.550,0
USDTZS,D,1/4/2021,2345.390,2310.760,2322.070,2317.640,0
USDTZS,D,1/5/2021,2343.820,2303.230,2319.100,2321.950,0
USDTZS,D,1/6/2021,2338.590,2300.990,2319.540,2319.050,0
USDTZS,D,1/7/2021,2333.930,2307.660,2318.710,2319.540,0
USDTZS,D,1/8/2021,2328.910,2314.350,2319.500,2318.710,0
USDTZS,D,1/10/2021,2352.480,2315.830,2332.340,2323.900,0
USDTZS,D,1/11/2021,2338.090,2302.990,2318.760,2332.340,0
USDTZS,D,1/12/2021,2354.010,2292.590,2318.950,2318.790,0
USDTZS,D,1/13/2021,2337.530,2299.530,2319.240,2318.960,0
USDTZS,D,1/14/2021,2354.130,2289.390,2319.050,2319.240,0
USDTZS,D,1/15/2021,2332.470,2305.280,2318.510,2318.990,0
USDTZS,D,1/17/2021,2334.540,2310.380,2318.900,2327.500,0
USDTZS,D,1/18/2021,2338.350,2306.320,2319.690,2318.890,0
USDTZS,D,1/19/2021,2329.850,2307.730,2319.170,2319.660,0
USDTZS,D,1/20/2021,2329.710,2307.440,2317.950,2319.120,0
USDTZS,D,1/21/2021,2345.700,2304.820,2319.160,2317.880,0
USDTZS,D,1/22/2021,2337.210,2309.360,2319.290,2319.230,0
USDTZS,D,1/24/2021,2327.190,2311.350,2318.860,2319.010,0
USDTZS,D,1/25/2021,2333.480,2306.260,2318.180,2318.850,0
USDTZS,D,1/26/2021,2335.920,2301.440,2318.770,2318.170,0
USDTZS,D,1/27/2021,2337.180,2301.490,2320.520,2318.770,0
USDTZS,D,1/28/2021,2327.710,2308.370,2317.960,2320.520,0
USDTZS,D,1/29/2021,2326.990,2309.910,2319.250,2317.960,0
USDTZS,D,1/31/2021,2325.650,2311.430,2319.330,2319.010,0
USDTZS,D,2/1/2021,2329.700,2308.850,2318.550,2319.310,0
USDTZS,D,2/2/2021,2330.880,2309.960,2319.070,2318.570,0
USDTZS,D,2/3/2021,2332.330,2309.310,2318.550,2319.090,0
USDTZS,D,2/4/2021,2329.750,2310.070,2321.880,2318.550,0
USDTZS,D,2/5/2021,2326.580,2316.580,2321.870,2321.800,0
USDTZS,D,2/7/2021,2328.790,2304.710,2319.170,2321.500,0
USDTZS,D,2/8/2021,2325.460,2304.650,2318.930,2319.160,0
USDTZS,D,2/9/2021,2326.750,2309.090,2319.010,2318.790,0
USDTZS,D,2/10/2021,2327.080,2312.310,2319.090,2319.040,0
USDTZS,D,2/11/2021,2323.850,2312.070,2319.310,2319.060,0
USDTZS,D,2/12/2021,2322.250,2315.270,2319.360,2319.310,0
USDTZS,D,2/14/2021,2324.100,2313.690,2320.420,2319.360,0
USDTZS,D,2/15/2021,2335.740,2303.160,2318.970,2320.420,0
USDTZS,D,2/16/2021,2335.640,2306.490,2318.510,2319.110,0
USDTZS,D,2/17/2021,2337.690,2314.190,2319.800,2318.510,0
USDTZS,D,2/18/2021,2326.970,2314.210,2319.160,2319.790,0
USDTZS,D,2/19/2021,2332.700,2299.530,2313.460,2319.150,0
USDTZS,D,2/21/2021,2337.420,2304.070,2319.430,2319.420,0
USDTZS,D,2/22/2021,2327.140,2308.430,2316.040,2319.430,0
USDTZS,D,2/23/2021,2331.420,2307.290,2318.170,2316.060,0
USDTZS,D,2/24/2021,2344.810,2292.870,2318.280,2318.170,0
USDTZS,D,2/25/2021,2342.360,2295.150,2321.390,2318.270,0
USDTZS,D,2/26/2021,2337.700,2307.350,2321.310,2321.430,0
USDTZS,D,2/28/2021,2326.800,2310.040,2318.270,2319.010,0
USDTZS,D,3/1/2021,2328.180,2304.200,2320.180,2318.270,0
USDTZS,D,3/2/2021,2344.970,2312.230,2319.400,2320.180,0
USDTZS,D,3/3/2021,2342.590,2298.460,2318.450,2319.400,0
USDTZS,D,3/4/2021,2339.960,2298.980,2317.900,2318.450,0
USDTZS,D,3/5/2021,2330.070,2309.440,2318.470,2317.910,0
USDTZS,D,3/7/2021,2327.850,2310.380,2319.020,2319.030,0
USDTZS,D,3/8/2021,2326.380,2311.340,2319.720,2319.050,0
USDTZS,D,3/9/2021,2326.600,2311.490,2319.060,2319.760,0
USDTZS,D,3/10/2021,2334.080,2292.860,2318.680,2319.060,0
USDTZS,D,3/11/2021,2335.880,2297.340,2318.800,2318.640,0
USDTZS,D,3/12/2021,2333.030,2310.410,2320.240,2318.790,0
USDTZS,D,3/14/2021,2333.540,2305.770,2318.850,2314.320,0
USDTZS,D,3/15/2021,2331.860,2307.210,2318.860,2318.890,0
USDTZS,D,3/16/2021,2330.030,2304.280,2319.070,2318.770,0
USDTZS,D,3/17/2021,2338.060,2307.780,2318.900,2319.050,0
USDTZS,D,3/18/2021,2352.210,2288.550,2317.930,2318.890,0
USDTZS,D,3/19/2021,2321.430,2314.390,2317.580,2317.940,0
USDTZS,D,3/21/2021,2357.900,2316.430,2318.990,2349.640,0
USDTZS,D,3/22/2021,2330.400,2307.820,2318.610,2319.010,0
USDTZS,D,3/23/2021,2333.550,2300.520,2319.020,2318.610,0
USDTZS,D,3/24/2021,2337.700,2300.840,2318.630,2319.020,0
USDTZS,D,3/25/2021,2337.260,2300.730,2318.870,2318.630,0
USDTZS,D,3/26/2021,2332.160,2298.120,2325.650,2318.840,0
USDTZS,D,3/28/2021,2328.890,2308.340,2319.670,2318.720,0
USDTZS,D,3/29/2021,2336.000,2303.170,2319.220,2318.980,0
USDTZS,D,3/30/2021,2336.420,2301.870,2318.910,2319.090,0
USDTZS,D,3/31/2021,2330.320,2306.740,2318.060,2319.000,0
USDTZS,D,4/1/2021,2332.950,2306.600,2318.960,2318.980,0
USDTZS,D,4/2/2021,2335.790,2301.700,2319.170,2318.990,0
USDTZS,D,4/4/2021,2328.600,2308.550,2318.210,2319.010,0
USDTZS,D,4/5/2021,2349.680,2282.250,2319.230,2318.560,0
USDTZS,D,4/6/2021,2330.990,2307.520,2318.940,2318.990,0
USDTZS,D,4/7/2021,2330.520,2308.650,2318.890,2318.980,0
USDTZS,D,4/8/2021,2327.790,2304.450,2317.700,2319.010,0
USDTZS,D,4/9/2021,2321.060,2313.800,2318.550,2317.400,0
USDTZS,D,4/10/2021,2317.630,2317.630,2317.630,2317.630,0
USDTZS,D,4/11/2021,2326.140,2307.660,2319.760,2315.700,0
USDTZS,D,4/12/2021,2326.180,2308.840,2318.910,2319.310,0
USDTZS,D,4/13/2021,2329.130,2309.500,2319.450,2318.950,0
USDTZS,D,4/14/2021,2328.110,2307.810,2319.130,2319.010,0
USDTZS,D,4/15/2021,2327.550,2302.760,2319.420,2318.220,0
USDTZS,D,4/16/2021,2327.010,2311.100,2319.150,2318.990,0
USDTZS,D,4/18/2021,2331.270,2314.470,2318.490,2319.360,0
USDTZS,D,4/19/2021,2329.290,2287.760,2318.620,2318.450,0
USDTZS,D,4/20/2021,2340.050,2300.080,2318.940,2318.460,0
USDTZS,D,4/21/2021,2329.350,2308.800,2318.010,2318.880,0
USDTZS,D,4/22/2021,2338.740,2298.140,2318.980,2318.010,0
USDTZS,D,4/23/2021,2334.090,2303.180,2312.440,2319.060,0
USDTZS,D,4/25/2021,2323.040,2305.920,2319.310,2315.670,0
USDTZS,D,4/26/2021,2329.390,2310.710,2318.860,2319.370,0
USDTZS,D,4/27/2021,2331.490,2308.990,2323.900,2318.940,0
USDTZS,D,4/28/2021,2334.300,2310.640,2318.780,2323.890,0
USDTZS,D,4/29/2021,2339.190,2300.440,2318.170,2318.720,0
USDTZS,D,4/30/2021,2327.290,2312.330,2318.320,2318.310,0
USDTZS,D,5/2/2021,2340.620,2313.440,2318.290,2330.590,0
USDTZS,D,5/3/2021,2329.800,2308.640,2319.120,2318.950,0
USDTZS,D,5/4/2021,2329.950,2307.200,2319.310,2318.980,0
USDTZS,D,5/5/2021,2325.910,2302.030,2318.880,2319.060,0
USDTZS,D,5/6/2021,2339.050,2310.900,2318.960,2318.820,0
USDTZS,D,5/7/2021,2326.360,2315.130,2321.780,2319.020,0
USDTZS,D,5/9/2021,2323.650,2295.890,2319.350,2301.520,0
USDTZS,D,5/10/2021,2337.950,2300.600,2318.680,2319.260,0
USDTZS,D,5/11/2021,2340.910,2303.950,2318.180,2318.770,0
USDTZS,D,5/12/2021,2324.290,2304.730,2318.470,2318.650,0
USDTZS,D,5/13/2021,2331.170,2306.090,2318.140,2318.420,0
USDTZS,D,5/14/2021,2321.340,2315.580,2318.460,2318.280,0
USDTZS,D,5/16/2021,2331.620,2307.610,2319.270,2318.320,0
USDTZS,D,5/17/2021,2325.470,2312.980,2318.990,2319.420,0
USDTZS,D,5/18/2021,2327.200,2305.770,2319.440,2319.050,0
USDTZS,D,5/19/2021,2325.040,2309.270,2317.790,2319.650,0
USDTZS,D,5/20/2021,2325.730,2300.220,2319.620,2317.850,0
USDTZS,D,5/21/2021,2325.740,2314.950,2320.170,2319.570,0
USDTZS,D,5/23/2021,2328.950,2310.690,2319.270,2319.520,0
USDTZS,D,5/24/2021,2328.400,2310.180,2317.910,2319.270,0
USDTZS,D,5/25/2021,2330.690,2306.180,2319.240,2318.060,0
USDTZS,D,5/26/2021,2333.530,2308.930,2319.030,2319.050,0
USDTZS,D,5/27/2021,2325.800,2310.690,2318.360,2319.010,0
USDTZS,D,5/28/2021,2332.410,2304.190,2319.530,2318.170,0
USDTZS,D,5/30/2021,2327.260,2309.450,2318.860,2318.440,0
USDTZS,D,5/31/2021,2330.570,2308.090,2319.300,2319.020,0
USDTZS,D,6/1/2021,2327.850,2307.700,2319.760,2319.300,0
USDTZS,D,6/2/2021,2328.850,2306.540,2319.240,2319.130,0
USDTZS,D,6/3/2021,2331.250,2306.550,2319.060,2318.860,0
USDTZS,D,6/4/2021,2328.610,2309.610,2315.410,2318.790,0
USDTZS,D,6/6/2021,2330.290,2305.130,2319.180,2318.640,0
USDTZS,D,6/7/2021,2333.020,2306.490,2317.980,2319.170,0
USDTZS,D,6/8/2021,2326.620,2311.020,2318.980,2318.090,0
USDTZS,D,6/9/2021,2330.240,2308.630,2317.830,2318.910,0
USDTZS,D,6/10/2021,2336.130,2308.620,2320.400,2317.920,0
USDTZS,D,6/11/2021,2339.510,2306.210,2322.590,2320.420,0
USDTZS,D,6/13/2021,2330.120,2309.110,2319.280,2320.430,0
USDTZS,D,6/14/2021,2329.740,2308.920,2318.690,2319.410,0
USDTZS,D,6/15/2021,2328.710,2303.940,2319.180,2318.820,0
USDTZS,D,6/16/2021,2330.800,2307.580,2318.700,2319.120,0
USDTZS,D,6/17/2021,2331.440,2305.710,2319.240,2318.790,0
USDTZS,D,6/18/2021,2323.420,2312.840,2313.280,2319.010,0
USDTZS,D,6/20/2021,2328.830,2308.540,2318.140,2319.010,0
USDTZS,D,6/21/2021,2338.420,2295.200,2318.660,2318.890,0
USDTZS,D,6/22/2021,2331.660,2307.380,2318.450,2319.110,0
USDTZS,D,6/23/2021,2332.010,2309.980,2318.710,2318.570,0
USDTZS,D,6/24/2021,2330.670,2306.190,2319.080,2318.710,0
USDTZS,D,6/25/2021,2326.860,2310.300,2319.700,2319.150,0
USDTZS,D,6/27/2021,2329.240,2316.210,2319.200,2325.770,0
USDTZS,D,6/28/2021,2335.170,2303.230,2318.800,2319.250,0
USDTZS,D,6/29/2021,2326.790,2304.880,2319.290,2319.010,0
USDTZS,D,6/30/2021,2339.580,2302.370,2319.320,2319.210,0
USDTZS,D,7/1/2021,2332.120,2307.010,2319.050,2319.110,0
USDTZS,D,7/2/2021,2328.500,2310.300,2320.630,2319.000,0
USDTZS,D,7/4/2021,2324.820,2301.390,2318.750,2307.630,0
USDTZS,D,7/5/2021,2332.780,2310.370,2318.520,2319.040,0
USDTZS,D,7/6/2021,2328.300,2308.170,2318.180,2318.980,0
USDTZS,D,7/7/2021,2328.010,2309.490,2318.600,2318.870,0
USDTZS,D,7/8/2021,2341.170,2301.690,2319.210,2318.590,0
USDTZS,D,7/9/2021,2346.060,2293.860,2318.950,2318.720,0
USDTZS,D,7/11/2021,2330.240,2297.610,2319.110,2310.470,0
USDTZS,D,7/12/2021,2336.380,2312.110,2319.430,2319.070,0
USDTZS,D,7/13/2021,2331.630,2305.780,2313.090,2319.460,0
USDTZS,D,7/14/2021,2328.600,2295.030,2318.630,2312.910,0
USDTZS,D,7/15/2021,2332.180,2307.220,2319.380,2318.960,0
USDTZS,D,7/16/2021,2329.670,2306.660,2321.380,2319.180,0
USDTZS,D,7/18/2021,2328.190,2309.520,2319.360,2318.430,0
USDTZS,D,7/19/2021,2329.760,2303.980,2319.130,2318.860,0
USDTZS,D,7/20/2021,2337.550,2299.610,2318.390,2319.380,0
USDTZS,D,7/21/2021,2332.560,2301.830,2320.180,2318.690,0
USDTZS,D,7/22/2021,2330.540,2308.560,2318.460,2319.610,0
USDTZS,D,7/23/2021,2326.960,2311.360,2317.530,2318.460,0
USDTZS,D,7/25/2021,2325.830,2311.430,2319.030,2317.030,0
USDTZS,D,7/26/2021,2328.210,2303.910,2319.930,2319.060,0
USDTZS,D,7/27/2021,2330.000,2308.210,2319.010,2319.220,0
USDTZS,D,7/28/2021,2329.620,2308.620,2319.350,2318.920,0
USDTZS,D,7/29/2021,2330.030,2309.240,2320.000,2319.360,0
USDTZS,D,7/30/2021,2347.330,2294.070,2322.410,2318.840,0
USDTZS,D,8/1/2021,2332.480,2306.810,2318.990,2318.860,0
USDTZS,D,8/2/2021,2329.970,2306.750,2319.040,2318.920,0
USDTZS,D,8/3/2021,2328.610,2303.210,2320.510,2319.050,0
USDTZS,D,8/4/2021,2345.630,2304.990,2319.120,2319.300,0
USDTZS,D,8/5/2021,2343.680,2304.920,2318.470,2319.550,0
USDTZS,D,8/6/2021,2323.790,2308.060,2312.780,2318.970,0
USDTZS,D,8/8/2021,2345.670,2306.190,2318.230,2325.480,0
USDTZS,D,8/9/2021,2334.740,2304.310,2320.080,2318.010,0
USDTZS,D,8/10/2021,2345.290,2306.340,2319.370,2319.510,0
USDTZS,D,8/11/2021,2337.360,2299.730,2318.160,2319.420,0
USDTZS,D,8/12/2021,2342.060,2304.530,2318.350,2318.490,0
USDTZS,D,8/13/2021,2328.170,2306.200,2310.040,2318.560,0
USDTZS,D,8/15/2021,2335.970,2303.090,2319.180,2312.950,0
USDTZS,D,8/16/2021,2331.340,2307.080,2318.930,2319.010,0
USDTZS,D,8/17/2021,2327.150,2305.020,2319.660,2318.980,0
USDTZS,D,8/18/2021,2334.180,2303.970,2319.030,2319.080,0
USDTZS,D,8/19/2021,2336.430,2303.720,2317.670,2318.970,0
USDTZS,D,8/20/2021,2330.700,2300.250,2311.200,2318.870,0
USDTZS,D,8/22/2021,2325.390,2308.970,2319.160,2315.770,0
USDTZS,D,8/23/2021,2329.770,2306.880,2319.260,2319.230,0
USDTZS,D,8/24/2021,2326.900,2308.550,2319.770,2318.890,0
USDTZS,D,8/25/2021,2327.310,2311.650,2319.050,2319.200,0
USDTZS,D,8/26/2021,2331.740,2305.540,2319.330,2318.910,0
USDTZS,D,8/27/2021,2332.300,2309.760,2318.740,2318.690,0
USDTZS,D,8/29/2021,2327.360,2310.200,2318.970,2310.420,0
USDTZS,D,8/30/2021,2334.620,2302.180,2318.870,2318.880,0
USDTZS,D,8/31/2021,2324.190,2308.310,2319.900,2319.300,0
USDTZS,D,9/1/2021,2333.900,2310.340,2319.530,2318.970,0
USDTZS,D,9/2/2021,2329.630,2308.660,2319.350,2319.580,0
USDTZS,D,9/3/2021,2330.130,2297.930,2314.800,2318.410,0
USDTZS,D,9/5/2021,2326.100,2311.370,2319.700,2318.420,0
USDTZS,D,9/6/2021,2332.230,2310.960,2318.900,2318.980,0
USDTZS,D,9/7/2021,2328.350,2310.300,2318.960,2319.030,0
USDTZS,D,9/8/2021,2326.800,2308.840,2318.940,2318.850,0
USDTZS,D,9/9/2021,2331.390,2310.500,2317.420,2319.090,0
USDTZS,D,9/10/2021,2330.240,2299.000,2318.660,2318.610,0
USDTZS,D,9/12/2021,2325.800,2306.330,2318.660,2318.530,0
USDTZS,D,9/13/2021,2325.260,2307.960,2318.760,2318.530,0
USDTZS,D,9/14/2021,2325.300,2300.840,2319.030,2318.470,0
USDTZS,D,9/15/2021,2346.940,2310.320,2318.440,2318.920,0
USDTZS,D,9/16/2021,2325.470,2301.060,2320.250,2318.570,0
USDTZS,D,9/17/2021,2341.640,2307.720,2329.300,2320.330,0
USDTZS,D,9/19/2021,2331.340,2310.570,2318.950,2320.350,0
USDTZS,D,9/20/2021,2330.920,2307.920,2319.190,2318.980,0
USDTZS,D,9/21/2021,2327.680,2308.980,2319.130,2318.950,0
USDTZS,D,9/22/2021,2331.660,2301.910,2316.590,2319.070,0
USDTZS,D,9/23/2021,2327.450,2302.130,2313.590,2317.100,0
USDTZS,D,9/24/2021,2345.270,2290.470,2319.490,2315.020,0
USDTZS,D,9/26/2021,2341.940,2298.740,2312.970,2326.000,0
USDTZS,D,9/27/2021,2327.210,2300.350,2311.810,2312.990,0
USDTZS,D,9/28/2021,2322.200,2297.960,2309.500,2312.750,0
USDTZS,D,9/29/2021,2329.770,2298.640,2306.110,2309.930,0
USDTZS,D,9/30/2021,2319.400,2283.700,2305.050,2305.960,0
USDTZS,D,10/1/2021,2318.420,2287.520,2300.840,2305.140,0
USDTZS,D,10/3/2021,2316.600,2293.810,2305.310,2305.070,0
USDTZS,D,10/4/2021,2317.930,2292.610,2306.940,2306.500,0
USDTZS,D,10/5/2021,2322.610,2291.740,2303.530,2306.880,0
USDTZS,D,10/6/2021,2316.550,2294.530,2307.400,2303.890,0
USDTZS,D,10/7/2021,2316.920,2287.830,2302.050,2307.050,0
USDTZS,D,10/8/2021,2312.090,2293.040,2306.570,2302.240,0
USDTZS,D,10/10/2021,2320.020,2287.690,2307.460,2304.470,0
USDTZS,D,10/11/2021,2313.060,2294.200,2304.980,2307.100,0
USDTZS,D,10/12/2021,2320.580,2292.740,2303.880,2304.900,0
USDTZS,D,10/13/2021,2314.580,2285.710,2304.340,2304.010,0
USDTZS,D,10/14/2021,2314.930,2295.270,2305.080,2305.000,0
USDTZS,D,10/15/2021,2327.940,2277.550,2291.150,2304.980,0
USDTZS,D,10/17/2021,2314.480,2295.260,2305.020,2305.030,0
USDTZS,D,10/18/2021,2312.490,2293.850,2300.240,2304.930,0
USDTZS,D,10/19/2021,2312.230,2295.930,2306.870,2300.130,0
USDTZS,D,10/20/2021,2313.150,2290.930,2305.380,2306.890,0
USDTZS,D,10/21/2021,2321.390,2288.650,2304.100,2305.030,0
USDTZS,D,10/22/2021,2331.810,2278.490,2305.650,2304.410,0
USDTZS,D,10/24/2021,2319.360,2287.620,2304.580,2303.310,0
USDTZS,D,10/25/2021,2333.050,2288.570,2302.490,2304.780,0
USDTZS,D,10/26/2021,2319.800,2290.160,2306.810,2302.000,0
USDTZS,D,10/27/2021,2319.590,2293.160,2305.480,2306.930,0
USDTZS,D,10/28/2021,2311.510,2294.560,2305.470,2305.050,0
USDTZS,D,10/29/2021,2328.820,2298.620,2328.820,2305.220,0
USDTZS,D,10/31/2021,2311.310,2295.480,2303.000,2305.020,0
USDTZS,D,11/1/2021,2319.330,2290.410,2302.540,2302.930,0
USDTZS,D,11/2/2021,2318.150,2293.400,2305.030,2302.520,0
USDTZS,D,11/3/2021,2322.090,2289.140,2303.090,2305.030,0
USDTZS,D,11/4/2021,2314.700,2288.390,2300.780,2303.130,0
USDTZS,D,11/5/2021,2318.030,2284.670,2306.060,2300.830,0
USDTZS,D,11/7/2021,2319.460,2283.770,2301.770,2292.690,0
USDTZS,D,11/8/2021,2312.470,2276.650,2301.370,2301.740,0
USDTZS,D,11/9/2021,2318.680,2286.860,2302.000,2301.400,0
USDTZS,D,11/10/2021,2313.270,2292.250,2303.330,2301.980,0
USDTZS,D,11/11/2021,2320.610,2287.910,2302.060,2303.330,0
USDTZS,D,11/12/2021,2317.520,2284.300,2300.310,2302.090,0
USDTZS,D,11/14/2021,2319.700,2285.800,2301.720,2303.820,0
USDTZS,D,11/15/2021,2319.570,2286.910,2302.050,2301.720,0
USDTZS,D,11/16/2021,2325.000,2294.230,2300.310,2302.050,0
USDTZS,D,11/17/2021,2314.230,2289.060,2302.220,2300.310,0
USDTZS,D,11/18/2021,2319.070,2294.330,2301.870,2302.170,0
USDTZS,D,11/19/2021,2322.740,2278.570,2299.400,2301.850,0
USDTZS,D,11/21/2021,2312.300,2291.960,2300.650,2302.060,0
USDTZS,D,11/22/2021,2309.990,2289.220,2300.910,2300.690,0
USDTZS,D,11/23/2021,2314.150,2293.950,2303.430,2300.910,0
USDTZS,D,11/24/2021,2312.350,2289.950,2302.850,2303.400,0
USDTZS,D,11/25/2021,2313.880,2290.960,2302.230,2302.880,0
USDTZS,D,11/26/2021,2311.330,2281.920,2298.210,2302.270,0
USDTZS,D,11/28/2021,2309.160,2278.730,2302.190,2284.410,0
USDTZS,D,11/29/2021,2311.570,2287.690,2302.250,2302.190,0
USDTZS,D,11/30/2021,2315.580,2289.360,2303.260,2302.250,0
USDTZS,D,12/1/2021,2315.970,2283.700,2303.300,2303.210,0
USDTZS,D,12/2/2021,2321.880,2289.570,2301.980,2303.230,0
USDTZS,D,12/3/2021,2317.980,2290.340,2310.010,2301.990,0
USDTZS,D,12/5/2021,2309.390,2294.330,2302.090,2301.720,0
USDTZS,D,12/6/2021,2315.260,2291.220,2303.510,2302.110,0
USDTZS,D,12/7/2021,2321.030,2288.690,2300.820,2303.580,0
USDTZS,D,12/8/2021,2309.820,2285.140,2299.890,2300.870,0
USDTZS,D,12/9/2021,2321.230,2291.510,2305.140,2299.890,0
USDTZS,D,12/10/2021,2315.600,2285.550,2296.740,2305.140,0
USDTZS,D,12/12/2021,2308.230,2290.280,2303.060,2294.900,0
USDTZS,D,12/13/2021,2328.020,2267.650,2302.950,2303.080,0
USDTZS,D,12/14/2021,2330.270,2283.460,2304.710,2302.950,0
USDTZS,D,12/15/2021,2321.950,2290.280,2304.930,2304.690,0
USDTZS,D,12/16/2021,2322.820,2289.830,2306.170,2304.930,0
USDTZS,D,12/17/2021,2327.060,2289.720,2327.060,2306.170,0
USDTZS,D,12/19/2021,2331.100,2293.770,2304.120,2322.080,0
USDTZS,D,12/20/2021,2320.990,2292.850,2304.200,2303.910,0
USDTZS,D,12/21/2021,2316.970,2292.440,2305.750,2304.200,0
USDTZS,D,12/22/2021,2335.660,2275.820,2305.050,2305.750,0
USDTZS,D,12/23/2021,2327.940,2275.850,2305.440,2304.950,0
USDTZS,D,12/24/2021,2332.820,2279.160,2300.750,2306.090,0
USDTZS,D,12/26/2021,2313.610,2294.840,2304.770,2306.040,0
USDTZS,D,12/27/2021,2317.330,2290.800,2304.950,2304.720,0
USDTZS,D,12/28/2021,2336.450,2273.830,2306.420,2304.950,0
USDTZS,D,12/29/2021,2322.230,2288.790,2307.210,2306.420,0
USDTZS,D,12/30/2021,2321.150,2270.220,2305.330,2307.210,0
USDTZS,D,12/31/2021,2329.020,2275.920,2287.890,2305.320,0
USDTZS,D,1/2/2022,2328.160,2279.330,2306.230,2306.020,0
USDTZS,D,1/3/2022,2321.260,2292.000,2306.830,2306.200,0
USDTZS,D,1/4/2022,2323.850,2281.980,2307.650,2306.760,0
USDTZS,D,1/5/2022,2322.420,2289.210,2307.190,2308.120,0
USDTZS,D,1/6/2022,2323.560,2293.710,2308.060,2307.130,0
USDTZS,D,1/7/2022,2314.010,2294.110,2311.820,2308.060,0
USDTZS,D,1/9/2022,2312.550,2287.540,2304.760,2296.690,0
USDTZS,D,1/10/2022,2330.160,2293.910,2306.330,2304.740,0
USDTZS,D,1/11/2022,2316.740,2289.200,2298.430,2306.270,0
USDTZS,D,1/12/2022,2345.030,2278.560,2308.440,2298.460,0
USDTZS,D,1/13/2022,2313.210,2289.590,2307.980,2308.440,0
USDTZS,D,1/14/2022,2318.300,2297.760,2312.990,2307.980,0
USDTZS,D,1/16/2022,2319.620,2292.490,2307.920,2307.060,0
USDTZS,D,1/17/2022,2324.850,2288.720,2308.010,2307.920,0
USDTZS,D,1/18/2022,2315.130,2293.350,2308.970,2308.010,0
USDTZS,D,1/19/2022,2321.180,2291.180,2308.010,2308.940,0
USDTZS,D,1/20/2022,2320.890,2287.660,2310.340,2308.010,0
USDTZS,D,1/21/2022,2316.670,2298.700,2306.220,2310.320,0
USDTZS,D,1/23/2022,2319.620,2302.060,2311.710,2310.030,0
USDTZS,D,1/24/2022,2326.170,2292.820,2311.280,2311.710,0
USDTZS,D,1/25/2022,2317.760,2284.490,2309.870,2310.980,0
USDTZS,D,1/26/2022,2322.970,2301.720,2309.560,2309.780,0
USDTZS,D,1/27/2022,2328.790,2296.900,2311.210,2309.560,0
USDTZS,D,1/28/2022,2329.970,2298.010,2316.610,2311.210,0
USDTZS,D,1/30/2022,2319.170,2298.240,2308.710,2307.730,0
USDTZS,D,1/31/2022,2320.390,2300.990,2308.210,2308.740,0
USDTZS,D,2/1/2022,2339.470,2295.040,2312.250,2308.100,0
USDTZS,D,2/2/2022,2323.680,2301.190,2311.920,2312.300,0
USDTZS,D,2/3/2022,2324.190,2300.340,2311.940,2311.820,0
USDTZS,D,2/4/2022,2329.470,2300.110,2317.700,2311.950,0
USDTZS,D,2/6/2022,2320.470,2304.090,2311.830,2313.030,0
USDTZS,D,2/7/2022,2319.060,2304.290,2312.860,2311.820,0
USDTZS,D,2/8/2022,2319.770,2301.270,2312.030,2312.910,0
USDTZS,D,2/9/2022,2325.560,2302.210,2312.120,2312.060,0
USDTZS,D,2/10/2022,2327.150,2299.670,2313.190,2312.120,0
USDTZS,D,2/11/2022,2328.470,2297.020,2321.860,2313.190,0
USDTZS,D,2/13/2022,2332.060,2304.730,2313.860,2322.340,0
USDTZS,D,2/14/2022,2340.870,2272.130,2311.300,2313.930,0
USDTZS,D,2/15/2022,2347.100,2286.000,2312.930,2311.300,0
USDTZS,D,2/16/2022,2328.440,2296.100,2314.170,2312.930,0
USDTZS,D,2/17/2022,2321.200,2297.480,2314.090,2314.170,0
USDTZS,D,2/18/2022,2326.110,2300.790,2315.230,2314.090,0
USDTZS,D,2/20/2022,2321.260,2309.410,2313.840,2318.620,0
USDTZS,D,2/21/2022,2330.670,2292.570,2314.350,2313.840,0
USDTZS,D,2/22/2022,2327.960,2296.000,2313.940,2314.250,0
USDTZS,D,2/23/2022,2324.300,2303.630,2313.880,2313.940,0
USDTZS,D,2/24/2022,2338.400,2294.900,2315.930,2313.870,0
USDTZS,D,2/25/2022,2323.710,2296.020,2296.020,2315.880,0
USDTZS,D,2/27/2022,2332.840,2275.340,2315.600,2328.180,0
USDTZS,D,2/28/2022,2334.530,2296.030,2314.100,2315.600,0
USDTZS,D,3/1/2022,2331.050,2297.870,2314.440,2314.090,0
USDTZS,D,3/2/2022,2323.350,2291.770,2316.190,2314.430,0
USDTZS,D,3/3/2022,2324.110,2306.840,2316.070,2316.200,0
USDTZS,D,3/4/2022,2409.610,2250.350,2339.860,2316.060,0
USDTZS,D,3/6/2022,2371.170,2289.790,2313.200,2333.420,0
USDTZS,D,3/7/2022,2327.990,2298.710,2311.080,2313.200,0
USDTZS,D,3/8/2022,2335.780,2302.850,2315.930,2311.080,0
USDTZS,D,3/9/2022,2323.950,2300.110,2316.030,2315.880,0
USDTZS,D,3/10/2022,2327.900,2302.900,2314.660,2316.030,0
USDTZS,D,3/11/2022,2376.140,2256.900,2333.420,2314.690,0
USDTZS,D,3/13/2022,2347.610,2305.520,2312.800,2316.040,0
USDTZS,D,3/14/2022,2340.370,2299.460,2315.160,2312.770,0
USDTZS,D,3/15/2022,2334.180,2303.090,2319.570,2315.240,0
USDTZS,D,3/16/2022,2334.330,2307.090,2317.080,2319.580,0
USDTZS,D,3/17/2022,2327.220,2306.750,2316.540,2317.080,0
USDTZS,D,3/18/2022,2358.440,2271.350,2301.670,2316.480,0
USDTZS,D,3/20/2022,2325.050,2310.230,2316.140,2318.020,0
USDTZS,D,3/21/2022,2331.550,2295.430,2317.280,2316.140,0
USDTZS,D,3/22/2022,2327.570,2310.280,2320.070,2317.280,0
USDTZS,D,3/23/2022,2327.430,2308.390,2318.930,2320.070,0
USDTZS,D,3/24/2022,2335.590,2303.340,2318.900,2318.930,0
USDTZS,D,3/25/2022,2393.430,2250.260,2305.110,2318.900,0
USDTZS,D,3/27/2022,2362.760,2278.890,2319.960,2322.180,0
USDTZS,D,3/28/2022,2329.200,2308.760,2319.070,2319.630,0
USDTZS,D,3/29/2022,2347.260,2305.360,2319.530,2319.210,0
USDTZS,D,3/30/2022,2338.400,2302.990,2319.530,2320.010,0
USDTZS,D,3/31/2022,2338.850,2306.470,2320.980,2320.080,0
USDTZS,D,4/1/2022,2350.320,2290.270,2310.990,2321.100,0
USDTZS,D,4/3/2022,2334.220,2309.740,2320.030,2324.770,0
USDTZS,D,4/4/2022,2337.620,2310.850,2322.310,2320.040,0
USDTZS,D,4/5/2022,2331.570,2305.700,2322.130,2322.260,0
USDTZS,D,4/6/2022,2338.630,2312.350,2321.930,2322.120,0
USDTZS,D,4/7/2022,2333.990,2309.300,2322.130,2321.930,0
USDTZS,D,4/8/2022,2336.570,2291.080,2302.050,2322.250,0
USDTZS,D,4/10/2022,2330.010,2288.060,2324.260,2291.030,0
USDTZS,D,4/11/2022,2339.220,2295.960,2322.170,2324.250,0
USDTZS,D,4/12/2022,2336.380,2297.020,2320.770,2322.160,0
USDTZS,D,4/13/2022,2336.190,2309.510,2323.220,2320.870,0
USDTZS,D,4/14/2022,2332.840,2297.770,2322.670,2323.210,0
USDTZS,D,4/15/2022,2350.150,2295.150,2322.100,2322.670,0
USDTZS,D,4/17/2022,2404.200,2303.320,2321.980,2321.990,0
USDTZS,D,4/18/2022,2334.740,2310.030,2322.490,2322.000,0
USDTZS,D,4/19/2022,2332.680,2296.130,2321.930,2322.480,0
USDTZS,D,4/20/2022,2333.830,2304.130,2322.530,2321.920,0
USDTZS,D,4/21/2022,2360.150,2295.200,2321.830,2322.510,0
USDTZS,D,4/22/2022,2362.970,2274.850,2315.800,2321.890,0
USDTZS,D,4/24/2022,2343.870,2293.570,2322.950,2312.330,0
USDTZS,D,4/25/2022,2334.120,2317.400,2326.670,2322.950,0
USDTZS,D,4/26/2022,2349.920,2304.500,2323.980,2326.590,0
USDTZS,D,4/27/2022,2351.160,2308.380,2324.110,2323.990,0
USDTZS,D,4/28/2022,2354.780,2306.780,2324.830,2324.060,0
USDTZS,D,4/29/2022,2343.620,2298.470,2317.170,2324.860,0
USDTZS,D,5/1/2022,2345.380,2308.540,2324.880,2329.210,0
USDTZS,D,5/2/2022,2346.190,2299.460,2314.330,2324.910,0
USDTZS,D,5/3/2022,2349.990,2298.970,2324.720,2314.330,0
USDTZS,D,5/4/2022,2343.200,2286.450,2324.080,2324.750,0
USDTZS,D,5/5/2022,2335.630,2313.500,2325.170,2324.020,0
USDTZS,D,5/6/2022,2363.010,2298.230,2328.420,2325.210,0
USDTZS,D,5/8/2022,2342.680,2315.010,2325.770,2334.770,0
USDTZS,D,5/9/2022,2340.310,2294.610,2323.610,2325.770,0
USDTZS,D,5/10/2022,2360.560,2301.900,2325.010,2323.740,0
USDTZS,D,5/11/2022,2340.350,2293.600,2324.990,2325.010,0
USDTZS,D,5/12/2022,2355.180,2295.910,2324.010,2324.990,0
USDTZS,D,5/13/2022,2331.760,2320.400,2324.830,2324.020,0
USDTZS,D,5/15/2022,2344.390,2305.290,2325.500,2330.270,0
USDTZS,D,5/16/2022,2386.930,2267.480,2324.160,2325.500,0
USDTZS,D,5/17/2022,2339.270,2312.640,2325.130,2324.160,0
USDTZS,D,5/18/2022,2342.640,2305.220,2327.060,2325.160,0
USDTZS,D,5/19/2022,2334.470,2313.570,2327.170,2326.980,0
USDTZS,D,5/20/2022,2332.600,2312.030,2315.630,2327.170,0
USDTZS,D,5/22/2022,2343.180,2308.190,2326.220,2326.100,0
USDTZS,D,5/23/2022,2357.270,2308.020,2327.170,2326.220,0
USDTZS,D,5/24/2022,2345.440,2297.350,2327.010,2327.170,0
USDTZS,D,5/25/2022,2354.880,2307.410,2326.620,2327.010,0
USDTZS,D,5/26/2022,2371.200,2299.840,2325.960,2326.490,0
USDTZS,D,5/27/2022,2366.510,2284.840,2324.840,2325.900,0
USDTZS,D,5/29/2022,2348.600,2292.380,2327.040,2314.400,0
USDTZS,D,5/30/2022,2335.050,2318.810,2326.920,2327.030,0
USDTZS,D,5/31/2022,2342.950,2289.320,2327.620,2327.060,0
USDTZS,D,6/1/2022,2348.870,2304.670,2330.000,2327.630,0
USDTZS,D,6/2/2022,2342.040,2304.650,2328.080,2330.020,0
USDTZS,D,6/3/2022,2334.030,2317.250,2327.230,2328.160,0
USDTZS,D,6/5/2022,2344.710,2320.480,2328.840,2335.800,0
USDTZS,D,6/6/2022,2343.060,2296.770,2330.000,2328.710,0
USDTZS,D,6/7/2022,2359.860,2296.730,2328.880,2330.020,0
USDTZS,D,6/8/2022,2349.670,2302.750,2328.870,2329.140,0
USDTZS,D,6/9/2022,2343.240,2315.960,2330.960,2328.920,0
USDTZS,D,6/10/2022,2348.570,2318.240,2335.720,2331.010,0
USDTZS,D,6/12/2022,2360.890,2316.970,2330.460,2347.300,0
USDTZS,D,6/13/2022,2344.590,2314.500,2329.600,2330.500,0
USDTZS,D,6/14/2022,2342.370,2315.480,2330.230,2329.900,0
USDTZS,D,6/15/2022,2357.020,2314.860,2331.120,2330.200,0
USDTZS,D,6/16/2022,2343.370,2321.340,2330.630,2330.990,0
USDTZS,D,6/17/2022,2347.780,2318.590,2333.830,2330.810,0
USDTZS,D,6/19/2022,2350.810,2317.030,2331.700,2332.610,0
USDTZS,D,6/20/2022,2342.600,2318.310,2333.210,2331.430,0
USDTZS,D,6/21/2022,2349.520,2314.040,2334.190,2332.870,0
USDTZS,D,6/22/2022,2342.460,2316.790,2330.990,2334.190,0
USDTZS,D,6/23/2022,2340.640,2309.280,2332.000,2331.010,0
USDTZS,D,6/24/2022,2348.020,2317.560,2333.930,2331.980,0
USDTZS,D,6/26/2022,2341.510,2319.050,2332.040,2329.680,0
USDTZS,D,6/27/2022,2355.910,2323.770,2332.170,2332.130,0
USDTZS,D,6/28/2022,2343.250,2320.840,2333.110,2331.980,0
USDTZS,D,6/29/2022,2344.090,2318.000,2331.640,2333.110,0
USDTZS,D,6/30/2022,2352.520,2309.600,2330.080,2331.740,0
USDTZS,D,7/1/2022,2434.770,2218.490,2323.700,2330.110,0
USDTZS,D,7/3/2022,2340.750,2317.240,2333.060,2324.990,0
USDTZS,D,7/4/2022,2364.110,2301.140,2331.230,2333.010,0
USDTZS,D,7/5/2022,2354.290,2311.930,2332.470,2331.280,0
USDTZS,D,7/6/2022,2348.840,2315.920,2331.720,2332.410,0
USDTZS,D,7/7/2022,2359.920,2306.570,2331.840,2331.680,0
USDTZS,D,7/8/2022,2382.860,2275.000,2324.830,2331.880,0
USDTZS,D,7/10/2022,2345.190,2280.660,2334.170,2295.760,0
USDTZS,D,7/11/2022,2350.540,2310.160,2331.470,2334.070,0
USDTZS,D,7/12/2022,2345.330,2319.760,2332.030,2331.610,0
USDTZS,D,7/13/2022,2351.550,2312.620,2332.040,2331.990,0
USDTZS,D,7/14/2022,2343.420,2319.590,2331.910,2331.970,0
USDTZS,D,7/15/2022,2365.610,2296.730,2330.310,2332.010,0
USDTZS,D,7/17/2022,2349.970,2309.540,2331.840,2327.530,0
USDTZS,D,7/18/2022,2357.780,2305.190,2332.070,2331.910,0
USDTZS,D,7/19/2022,2348.310,2305.770,2332.010,2332.100,0
USDTZS,D,7/20/2022,2354.750,2306.410,2332.070,2332.010,0
USDTZS,D,7/21/2022,2353.760,2313.090,2331.960,2332.060,0
USDTZS,D,7/22/2022,2338.330,2320.900,2331.720,2332.180,0
USDTZS,D,7/24/2022,2342.540,2316.640,2331.410,2322.240,0
USDTZS,D,7/25/2022,2348.370,2313.500,2331.830,2331.500,0
USDTZS,D,7/26/2022,2349.230,2313.740,2329.350,2331.750,0
USDTZS,D,7/27/2022,2342.040,2313.480,2332.700,2329.460,0
USDTZS,D,7/28/2022,2348.710,2304.680,2333.760,2332.600,0
USDTZS,D,7/29/2022,2380.210,2261.030,2309.710,2333.620,0
USDTZS,D,7/31/2022,2355.620,2299.720,2331.860,2321.300,0
USDTZS,D,8/1/2022,2349.430,2313.240,2331.990,2331.680,0
USDTZS,D,8/2/2022,2348.420,2320.180,2331.150,2332.040,0
USDTZS,D,8/3/2022,2347.420,2319.890,2333.520,2331.110,0
USDTZS,D,8/4/2022,2351.060,2314.290,2332.590,2333.590,0
USDTZS,D,8/5/2022,2351.450,2305.870,2324.740,2332.570,0
USDTZS,D,8/7/2022,2354.360,2311.960,2331.100,2332.300,0
USDTZS,D,8/8/2022,2375.540,2287.870,2332.320,2331.140,0
USDTZS,D,8/9/2022,2344.710,2318.990,2332.660,2332.230,0
USDTZS,D,8/10/2022,2375.560,2275.450,2331.780,2332.610,0
USDTZS,D,8/11/2022,2350.480,2315.420,2332.860,2331.810,0
USDTZS,D,8/12/2022,2355.210,2306.270,2337.490,2332.300,0
USDTZS,D,8/14/2022,2355.820,2318.850,2332.010,2335.810,0
USDTZS,D,8/15/2022,2364.580,2308.170,2333.940,2332.100,0
USDTZS,D,8/16/2022,2342.470,2314.890,2333.790,2333.940,0
USDTZS,D,8/17/2022,2368.960,2312.200,2331.750,2333.790,0
USDTZS,D,8/18/2022,2358.690,2324.830,2332.160,2331.840,0
USDTZS,D,8/19/2022,2348.330,2320.140,2334.150,2332.100,0
USDTZS,D,8/21/2022,2344.240,2326.750,2331.570,2339.200,0
USDTZS,D,8/22/2022,2342.110,2316.850,2332.170,2331.600,0
USDTZS,D,8/23/2022,2355.480,2317.910,2330.450,2332.240,0
USDTZS,D,8/24/2022,2345.460,2306.670,2332.040,2330.440,0
USDTZS,D,8/25/2022,2355.060,2309.100,2334.060,2331.910,0
USDTZS,D,8/26/2022,2351.000,2320.520,2337.090,2334.080,0
USDTZS,D,8/28/2022,2357.880,2325.020,2332.580,2346.590,0
USDTZS,D,8/29/2022,2360.640,2319.830,2331.540,2332.890,0
USDTZS,D,8/30/2022,2342.410,2322.640,2329.460,2331.520,0
USDTZS,D,8/31/2022,2348.830,2315.170,2331.920,2329.550,0
USDTZS,D,9/1/2022,2343.470,2322.320,2332.200,2331.860,0
USDTZS,D,9/2/2022,2341.660,2324.990,2330.520,2332.180,0
USDTZS,D,9/4/2022,2355.190,2315.590,2332.050,2331.040,0
USDTZS,D,9/5/2022,2342.230,2321.330,2330.980,2332.000,0
USDTZS,D,9/6/2022,2346.500,2318.010,2332.460,2330.970,0
USDTZS,D,9/7/2022,2347.480,2319.790,2331.280,2332.320,0
USDTZS,D,9/8/2022,2355.520,2308.410,2332.010,2331.280,0
USDTZS,D,9/9/2022,2360.470,2284.610,2314.790,2332.020,0
USDTZS,D,9/11/2022,2342.070,2298.000,2331.990,2299.360,0
USDTZS,D,9/12/2022,2366.140,2317.180,2329.940,2331.990,0
USDTZS,D,9/13/2022,2342.800,2322.480,2329.960,2329.940,0
USDTZS,D,9/14/2022,2337.170,2321.970,2330.150,2330.040,0
USDTZS,D,9/15/2022,2354.840,2310.010,2332.650,2330.360,0
USDTZS,D,9/16/2022,2342.950,2319.980,2319.980,2332.680,0
USDTZS,D,9/18/2022,2335.770,2323.130,2331.160,2329.010,0
USDTZS,D,9/19/2022,2343.190,2324.220,2331.830,2331.200,0
USDTZS,D,9/20/2022,2349.780,2323.130,2331.880,2331.740,0
USDTZS,D,9/21/2022,2351.080,2312.030,2333.260,2331.840,0
USDTZS,D,9/22/2022,2341.360,2318.970,2332.080,2333.240,0
USDTZS,D,9/23/2022,2369.040,2305.010,2360.340,2331.870,0
USDTZS,D,9/25/2022,2365.750,2320.700,2330.740,2358.110,0
USDTZS,D,9/26/2022,2353.120,2308.060,2331.620,2330.450,0
USDTZS,D,9/27/2022,2341.300,2319.690,2336.230,2331.830,0
USDTZS,D,9/28/2022,2353.700,2313.720,2331.130,2336.210,0
USDTZS,D,9/29/2022,2346.930,2314.040,2333.170,2331.180,0
USDTZS,D,9/30/2022,2343.950,2314.410,2328.940,2333.150,0
USDTZS,D,10/2/2022,2338.310,2319.540,2331.940,2326.270,0
USDTZS,D,10/3/2022,2402.720,2320.150,2330.140,2331.940,0
USDTZS,D,10/4/2022,2382.690,2307.330,2330.010,2330.000,0
USDTZS,D,10/5/2022,2367.480,2322.840,2333.210,2329.960,0
USDTZS,D,10/6/2022,2347.590,2315.520,2331.960,2333.270,0
USDTZS,D,10/7/2022,2356.880,2286.510,2326.350,2331.810,0
USDTZS,D,10/9/2022,2353.400,2291.230,2331.970,2331.590,0
USDTZS,D,10/10/2022,2346.820,2314.350,2331.100,2332.560,0
USDTZS,D,10/11/2022,2341.200,2324.210,2331.800,2330.980,0
USDTZS,D,10/12/2022,2359.800,2319.380,2332.290,2331.760,0
USDTZS,D,10/13/2022,2352.240,2317.110,2333.000,2329.900,0
USDTZS,D,10/14/2022,2346.480,2323.140,2335.420,2332.820,0
USDTZS,D,10/16/2022,2352.260,2318.890,2332.340,2352.260,0
USDTZS,D,10/17/2022,2341.190,2321.430,2331.930,2332.340,0
USDTZS,D,10/18/2022,2348.740,2323.870,2331.730,2331.970,0
USDTZS,D,10/19/2022,2355.320,2323.900,2331.100,2331.720,0
USDTZS,D,10/20/2022,2359.290,2316.350,2330.640,2331.060,0
USDTZS,D,10/21/2022,2339.060,2316.910,2330.870,2330.150,0
USDTZS,D,10/23/2022,2337.590,2293.690,2331.150,2304.680,0
USDTZS,D,10/24/2022,2345.400,2316.320,2332.540,2331.110,0
USDTZS,D,10/25/2022,2341.300,2325.710,2330.650,2332.320,0
USDTZS,D,10/26/2022,2340.770,2323.000,2333.090,2330.610,0
USDTZS,D,10/27/2022,2357.900,2306.330,2333.580,2333.090,0
USDTZS,D,10/28/2022,2346.820,2325.570,2333.660,2333.650,0
USDTZS,D,10/30/2022,2341.160,2323.220,2331.830,2333.710,0
USDTZS,D,10/31/2022,2356.820,2309.110,2331.870,2332.020,0
USDTZS,D,11/1/2022,2350.020,2312.100,2330.990,2331.880,0
USDTZS,D,11/2/2022,2351.550,2309.460,2328.310,2330.940,0
USDTZS,D,11/3/2022,2346.240,2313.120,2332.680,2327.710,0
USDTZS,D,11/4/2022,2344.620,2293.410,2332.740,2332.680,0
USDTZS,D,11/6/2022,2336.020,2287.630,2332.080,2292.350,0
USDTZS,D,11/7/2022,2344.230,2321.390,2331.890,2332.140,0
USDTZS,D,11/8/2022,2340.870,2319.370,2331.870,2332.010,0
USDTZS,D,11/9/2022,2371.900,2311.170,2331.540,2331.850,0
USDTZS,D,11/10/2022,2343.650,2320.520,2332.010,2331.540,0
USDTZS,D,11/11/2022,2352.110,2309.320,2319.390,2331.470,0
USDTZS,D,11/13/2022,2347.030,2306.310,2332.450,2321.680,0
USDTZS,D,11/14/2022,2346.150,2305.170,2333.580,2332.570,0
USDTZS,D,11/15/2022,2367.710,2317.460,2331.810,2333.670,0
USDTZS,D,11/16/2022,2347.950,2314.920,2331.320,2331.810,0
USDTZS,D,11/17/2022,2345.180,2316.630,2332.270,2331.320,0
USDTZS,D,11/18/2022,2344.460,2319.410,2333.570,2332.360,0
USDTZS,D,11/20/2022,2352.660,2321.210,2333.090,2343.950,0
USDTZS,D,11/21/2022,2342.800,2321.510,2333.010,2332.830,0
USDTZS,D,11/22/2022,2340.450,2308.950,2331.450,2333.080,0
USDTZS,D,11/23/2022,2346.040,2324.030,2333.140,2331.790,0
USDTZS,D,11/24/2022,2357.020,2317.770,2334.000,2332.840,0
USDTZS,D,11/25/2022,2347.140,2324.570,2335.110,2333.560,0
USDTZS,D,11/27/2022,2341.330,2323.750,2331.840,2325.820,0
USDTZS,D,11/28/2022,2356.490,2306.470,2333.970,2331.610,0
USDTZS,D,11/29/2022,2350.300,2302.690,2334.660,2335.240,0
USDTZS,D,11/30/2022,2381.290,2304.680,2332.820,2334.020,0
USDTZS,D,12/1/2022,2369.140,2303.360,2334.110,2332.460,0
USDTZS,D,12/2/2022,2365.620,2279.910,2336.170,2333.670,0
USDTZS,D,12/4/2022,2355.120,2322.860,2334.750,2355.100,0
USDTZS,D,12/5/2022,2360.470,2317.300,2333.420,2334.980,0
USDTZS,D,12/6/2022,2353.590,2316.170,2333.070,2333.420,0
USDTZS,D,12/7/2022,2345.610,2320.880,2333.650,2333.530,0
USDTZS,D,12/8/2022,2354.190,2311.920,2330.920,2332.910,0
USDTZS,D,12/9/2022,2364.260,2289.080,2334.000,2332.000,0
USDTZS,D,12/11/2022,2350.390,2319.800,2334.020,2339.720,0
USDTZS,D,12/12/2022,2349.080,2292.400,2333.890,2334.180,0
USDTZS,D,12/13/2022,2348.750,2310.550,2334.580,2334.310,0
USDTZS,D,12/14/2022,2356.160,2315.060,2334.040,2334.380,0
USDTZS,D,12/15/2022,2357.170,2306.100,2335.550,2333.500,0
USDTZS,D,12/16/2022,2354.170,2295.960,2332.000,2334.970,0
USDTZS,D,12/18/2022,2349.380,2316.770,2334.540,2345.910,0
USDTZS,D,12/19/2022,2379.510,2316.100,2333.550,2333.130,0
USDTZS,D,12/20/2022,2354.110,2318.930,2333.360,2333.610,0
USDTZS,D,12/21/2022,2359.760,2308.150,2334.040,2333.340,0
USDTZS,D,12/22/2022,2355.280,2315.340,2334.490,2334.060,0
USDTZS,D,12/23/2022,2345.020,2323.350,2334.000,2332.570,0
USDTZS,D,12/25/2022,2392.360,2305.480,2333.250,2334.050,0
USDTZS,D,12/26/2022,2356.880,2307.300,2333.890,2333.250,0
USDTZS,D,12/27/2022,2371.440,2303.520,2335.760,2334.060,0
USDTZS,D,12/28/2022,2351.190,2318.470,2334.000,2335.700,0
USDTZS,D,12/29/2022,2346.450,2316.620,2334.080,2334.070,0
USDTZS,D,12/30/2022,2343.060,2279.440,2332.010,2334.180,0
USDTZS,D,1/1/2023,2385.650,2283.590,2333.780,2326.120,0
USDTZS,D,1/2/2023,2360.810,2299.510,2334.480,2333.780,0
USDTZS,D,1/3/2023,2345.470,2322.100,2334.600,2332.970,0
USDTZS,D,1/4/2023,2347.460,2319.890,2334.720,2334.670,0
USDTZS,D,1/5/2023,2366.610,2314.210,2333.640,2334.420,0
USDTZS,D,1/6/2023,2386.080,2294.850,2337.010,2334.490,0
USDTZS,D,1/8/2023,2349.090,2293.550,2335.070,2294.940,0
USDTZS,D,1/9/2023,2378.890,2322.850,2334.840,2334.850,0
USDTZS,D,1/10/2023,2376.610,2326.810,2336.130,2335.210,0
USDTZS,D,1/11/2023,2351.660,2301.920,2331.850,2336.160,0
USDTZS,D,1/12/2023,2349.530,2318.060,2336.160,2331.930,0
USDTZS,D,1/13/2023,2370.250,2322.470,2335.990,2336.430,0
USDTZS,D,1/15/2023,2372.730,2303.730,2336.050,2324.130,0
USDTZS,D,1/16/2023,2358.680,2297.920,2338.960,2335.970,0
USDTZS,D,1/17/2023,2385.340,2318.540,2335.300,2338.820,0
USDTZS,D,1/18/2023,2361.040,2313.740,2337.090,2335.290,0
USDTZS,D,1/19/2023,2356.760,2312.620,2335.090,2336.950,0
USDTZS,D,1/20/2023,2363.760,2303.840,2332.850,2335.010,0
USDTZS,D,1/22/2023,2349.400,2320.400,2337.960,2327.850,0
USDTZS,D,1/23/2023,2352.430,2319.960,2339.040,2337.930,0
USDTZS,D,1/24/2023,2374.230,2321.290,2336.940,2339.030,0
USDTZS,D,1/25/2023,2351.920,2320.670,2337.610,2335.990,0
USDTZS,D,1/26/2023,2354.220,2323.130,2339.590,2337.330,0
USDTZS,D,1/27/2023,2357.220,2332.020,2339.000,2339.590,0
USDTZS,D,1/29/2023,2350.910,2323.290,2335.420,2339.980,0
USDTZS,D,1/30/2023,2352.060,2321.810,2337.430,2335.370,0
USDTZS,D,1/31/2023,2357.370,2311.740,2340.200,2337.530,0
USDTZS,D,2/1/2023,2352.140,2310.410,2333.890,2340.230,0
USDTZS,D,2/2/2023,2357.820,2317.500,2338.860,2333.890,0
USDTZS,D,2/3/2023,2350.040,2327.910,2339.000,2338.860,0
USDTZS,D,2/5/2023,2375.750,2328.570,2339.070,2370.130,0
USDTZS,D,2/6/2023,2351.240,2324.020,2338.230,2339.060,0
USDTZS,D,2/7/2023,2360.490,2316.640,2337.120,2338.230,0
USDTZS,D,2/8/2023,2351.090,2322.770,2338.510,2337.120,0
USDTZS,D,2/9/2023,2354.780,2301.590,2338.060,2338.510,0
USDTZS,D,2/10/2023,2377.530,2314.400,2321.410,2339.120,0
USDTZS,D,2/12/2023,2351.410,2307.840,2337.440,2318.600,0
USDTZS,D,2/13/2023,2356.100,2322.480,2339.360,2336.940,0
USDTZS,D,2/14/2023,2351.450,2322.440,2338.720,2339.060,0
USDTZS,D,2/15/2023,2377.670,2323.510,2339.200,2338.670,0
USDTZS,D,2/16/2023,2350.470,2326.320,2340.140,2339.280,0
USDTZS,D,2/17/2023,2352.690,2297.820,2340.000,2339.860,0
USDTZS,D,2/19/2023,2360.210,2313.690,2328.190,2322.990,0
USDTZS,D,2/20/2023,2350.620,2310.950,2340.020,2328.220,0
USDTZS,D,2/21/2023,2357.360,2319.240,2338.700,2339.250,0
USDTZS,D,2/22/2023,2357.810,2318.260,2338.700,2338.750,0
USDTZS,D,2/23/2023,2353.880,2322.650,2336.720,2339.010,0
USDTZS,D,2/24/2023,2354.090,2325.840,2347.550,2336.620,0
USDTZS,D,2/26/2023,2350.700,2323.880,2339.180,2345.490,0
USDTZS,D,2/27/2023,2384.380,2324.370,2337.860,2339.170,0
USDTZS,D,2/28/2023,2356.280,2318.130,2337.640,2338.630,0
USDTZS,D,3/1/2023,2356.940,2319.540,2340.530,2339.190,0
USDTZS,D,3/2/2023,2370.870,2322.060,2339.410,2340.660,0
USDTZS,D,3/3/2023,2350.190,2329.310,2340.000,2339.650,0
USDTZS,D,3/5/2023,2357.080,2320.030,2339.720,2338.060,0
USDTZS,D,3/6/2023,2355.460,2325.250,2340.210,2339.660,0
USDTZS,D,3/7/2023,2414.510,2308.760,2339.710,2339.660,0
USDTZS,D,3/8/2023,2355.440,2322.460,2340.860,2339.710,0
USDTZS,D,3/9/2023,2350.430,2315.110,2340.180,2340.790,0
USDTZS,D,3/10/2023,2350.460,2313.140,2327.870,2340.600,0
USDTZS,D,3/12/2023,2353.480,2304.830,2322.750,2328.060,0
USDTZS,D,3/13/2023,2362.780,2278.750,2339.010,2322.810,0
USDTZS,D,3/14/2023,2364.390,2314.920,2342.450,2339.110,0
USDTZS,D,3/15/2023,2360.570,2278.690,2341.130,2342.520,0
USDTZS,D,3/16/2023,2362.810,2323.680,2339.880,2340.240,0
USDTZS,D,3/17/2023,2486.670,2206.010,2349.190,2340.190,0
USDTZS,D,3/19/2023,2405.540,2264.760,2340.030,2344.390,0
USDTZS,D,3/20/2023,2364.590,2326.700,2340.590,2340.050,0
USDTZS,D,3/21/2023,2364.560,2325.670,2338.860,2340.590,0
USDTZS,D,3/22/2023,2357.190,2312.070,2339.940,2340.150,0
USDTZS,D,3/23/2023,2356.230,2320.320,2341.920,2340.300,0
USDTZS,D,3/24/2023,2381.240,2303.260,2336.080,2341.870,0
USDTZS,D,3/26/2023,2361.250,2318.220,2339.620,2337.000,0
USDTZS,D,3/27/2023,2359.270,2323.080,2339.460,2339.520,0
USDTZS,D,3/28/2023,2353.260,2324.390,2340.270,2339.610,0
USDTZS,D,3/29/2023,2383.670,2323.330,2340.670,2340.300,0
USDTZS,D,3/30/2023,2378.280,2326.280,2338.800,2340.670,0
USDTZS,D,3/31/2023,2346.320,2328.590,2338.850,2338.800,0
USDTZS,D,4/2/2023,2358.020,2317.730,2341.150,2344.330,0
USDTZS,D,4/3/2023,2391.060,2290.300,2340.140,2341.080,0
USDTZS,D,4/4/2023,2353.060,2327.750,2340.770,2340.040,0
USDTZS,D,4/5/2023,2354.470,2290.120,2340.880,2340.800,0
USDTZS,D,4/6/2023,2363.100,2325.310,2340.930,2340.920,0
USDTZS,D,4/7/2023,2422.450,2265.460,2295.060,2340.920,0
USDTZS,D,4/9/2023,2361.740,2320.750,2343.670,2336.690,0
USDTZS,D,4/10/2023,2363.470,2296.960,2342.220,2343.740,0
USDTZS,D,4/11/2023,2369.880,2323.650,2342.510,2342.170,0
USDTZS,D,4/12/2023,2355.340,2321.690,2346.090,2342.550,0
USDTZS,D,4/13/2023,2357.210,2337.250,2346.520,2346.050,0
USDTZS,D,4/14/2023,2375.260,2285.830,2359.080,2346.520,0
USDTZS,D,4/16/2023,2367.260,2326.860,2348.000,2358.240,0
USDTZS,D,4/17/2023,2392.130,2338.150,2345.910,2348.010,0
USDTZS,D,4/18/2023,2366.850,2330.720,2345.850,2346.000,0
USDTZS,D,4/19/2023,2369.250,2326.280,2345.770,2345.770,0
USDTZS,D,4/20/2023,2397.240,2337.870,2351.260,2346.010,0
USDTZS,D,4/21/2023,2361.930,2340.730,2351.000,2351.240,0
USDTZS,D,4/23/2023,2358.040,2337.290,2350.930,2340.630,0
USDTZS,D,4/24/2023,2357.640,2330.000,2347.350,2351.000,0
USDTZS,D,4/25/2023,2366.510,2333.160,2351.940,2347.280,0
USDTZS,D,4/26/2023,2380.410,2329.350,2350.490,2351.940,0
USDTZS,D,4/27/2023,2369.060,2331.790,2350.230,2350.360,0
USDTZS,D,4/28/2023,2375.220,2329.560,2360.640,2350.160,0
USDTZS,D,4/30/2023,2358.340,2315.460,2349.950,2319.040,0
USDTZS,D,5/1/2023,2376.070,2339.680,2348.020,2349.540,0
USDTZS,D,5/2/2023,2403.280,2329.560,2354.910,2348.020,0
USDTZS,D,5/3/2023,2376.300,2337.500,2353.630,2355.100,0
USDTZS,D,5/4/2023,2373.140,2337.780,2355.000,2353.690,0
USDTZS,D,5/5/2023,2429.160,2278.630,2333.300,2355.000,0
USDTZS,D,5/7/2023,2385.200,2300.010,2354.760,2332.690,0
USDTZS,D,5/8/2023,2371.510,2335.860,2355.230,2354.760,0
USDTZS,D,5/9/2023,2367.810,2316.950,2356.610,2355.460,0
USDTZS,D,5/10/2023,2380.510,2340.170,2356.990,2357.110,0
USDTZS,D,5/11/2023,2396.960,2339.130,2358.390,2357.000,0
USDTZS,D,5/12/2023,2382.930,2335.690,2382.930,2358.550,0
USDTZS,D,5/14/2023,2373.400,2339.790,2357.740,2350.660,0
USDTZS,D,5/15/2023,2374.350,2338.070,2353.550,2358.030,0
USDTZS,D,5/16/2023,2375.610,2338.610,2359.050,2353.500,0
USDTZS,D,5/17/2023,2408.250,2347.050,2360.260,2359.040,0
USDTZS,D,5/18/2023,2377.050,2344.150,2359.050,2360.200,0
USDTZS,D,5/19/2023,2371.170,2348.880,2359.180,2359.020,0
USDTZS,D,5/21/2023,2374.300,2338.540,2362.850,2359.210,0
USDTZS,D,5/22/2023,2382.220,2340.630,2360.020,2362.850,0
USDTZS,D,5/23/2023,2369.470,2323.760,2360.290,2360.000,0
USDTZS,D,5/24/2023,2382.100,2343.760,2364.480,2360.760,0
USDTZS,D,5/25/2023,2394.740,2345.300,2365.510,2364.580,0
USDTZS,D,5/26/2023,2372.870,2357.950,2365.000,2365.560,0
USDTZS,D,5/28/2023,2385.420,2349.890,2364.940,2371.220,0
USDTZS,D,5/29/2023,2373.270,2319.850,2364.920,2364.850,0
USDTZS,D,5/30/2023,2382.360,2349.120,2365.650,2364.760,0
USDTZS,D,5/31/2023,2379.400,2345.320,2365.040,2365.150,0
USDTZS,D,6/1/2023,2383.900,2355.790,2368.000,2364.970,0
USDTZS,D,6/2/2023,2381.550,2352.780,2368.150,2367.620,0
USDTZS,D,6/4/2023,2385.390,2357.980,2368.090,2377.780,0
USDTZS,D,6/5/2023,2384.900,2356.080,2367.990,2368.030,0
USDTZS,D,6/6/2023,2389.730,2351.820,2369.760,2368.040,0
USDTZS,D,6/7/2023,2389.820,2353.180,2376.870,2369.810,0
USDTZS,D,6/8/2023,2385.190,2364.040,2375.130,2376.940,0
USDTZS,D,6/9/2023,2413.330,2333.240,2370.610,2375.110,0
USDTZS,D,6/11/2023,2402.730,2355.140,2384.910,2374.450,0
USDTZS,D,6/12/2023,2428.630,2366.860,2385.530,2385.050,0
USDTZS,D,6/13/2023,2400.320,2362.810,2387.020,2385.550,0
USDTZS,D,6/14/2023,2409.920,2364.430,2388.010,2386.870,0
USDTZS,D,6/15/2023,2447.070,2359.730,2387.230,2388.010,0
USDTZS,D,6/16/2023,2412.860,2381.370,2388.810,2387.230,0
USDTZS,D,6/18/2023,2397.890,2375.280,2387.820,2388.470,0
USDTZS,D,6/19/2023,2410.890,2368.540,2392.420,2387.900,0
USDTZS,D,6/20/2023,2412.430,2369.490,2395.050,2392.440,0
USDTZS,D,6/21/2023,2410.690,2386.990,2398.230,2395.090,0
USDTZS,D,6/22/2023,2413.940,2385.270,2395.000,2398.000,0
USDTZS,D,6/23/2023,2423.590,2379.660,2407.480,2394.950,0
USDTZS,D,6/25/2023,2413.530,2382.460,2404.780,2385.600,0
USDTZS,D,6/26/2023,2423.980,2385.420,2404.960,2404.830,0
USDTZS,D,6/27/2023,2427.620,2356.260,2418.010,2404.860,0
USDTZS,D,6/28/2023,2429.350,2382.080,2414.570,2417.920,0
USDTZS,D,6/29/2023,2429.250,2404.250,2415.340,2414.320,0
USDTZS,D,6/30/2023,2425.550,2382.810,2413.610,2415.340,0
USDTZS,D,7/2/2023,2429.860,2386.620,2422.060,2402.220,0
USDTZS,D,7/3/2023,2447.210,2397.140,2420.730,2422.130,0
USDTZS,D,7/4/2023,2433.930,2406.570,2424.780,2420.350,0
USDTZS,D,7/5/2023,2475.640,2408.180,2444.320,2424.780,0
USDTZS,D,7/6/2023,2460.980,2429.660,2445.260,2444.750,0
USDTZS,D,7/7/2023,2489.350,2403.980,2466.820,2445.250,0
USDTZS,D,7/9/2023,2478.430,2411.800,2437.700,2461.370,0
USDTZS,D,7/10/2023,2483.520,2410.080,2451.290,2437.700,0
USDTZS,D,7/11/2023,2467.940,2428.450,2445.220,2451.510,0
USDTZS,D,7/12/2023,2457.430,2409.120,2446.670,2445.120,0
USDTZS,D,7/13/2023,2462.280,2427.780,2444.500,2446.700,0
USDTZS,D,7/14/2023,2511.270,2432.400,2436.130,2444.490,0
USDTZS,D,7/16/2023,2458.230,2422.880,2433.850,2432.710,0
USDTZS,D,7/17/2023,2459.640,2415.530,2445.800,2434.190,0
USDTZS,D,7/18/2023,2460.020,2406.820,2445.110,2445.690,0
USDTZS,D,7/19/2023,2470.980,2406.990,2448.360,2445.040,0
USDTZS,D,7/20/2023,2499.700,2426.120,2444.670,2448.190,0
USDTZS,D,7/21/2023,2506.840,2388.660,2450.550,2444.590,0
USDTZS,D,7/23/2023,2467.630,2403.090,2445.020,2421.050,0
USDTZS,D,7/24/2023,2465.160,2440.230,2447.920,2445.040,0
USDTZS,D,7/25/2023,2467.530,2425.930,2455.030,2447.870,0
USDTZS,D,7/26/2023,2475.950,2437.830,2455.070,2454.930,0
USDTZS,D,7/27/2023,2490.090,2436.300,2454.260,2455.270,0
USDTZS,D,7/28/2023,2535.100,2380.190,2459.800,2454.310,0
USDTZS,D,7/30/2023,2473.780,2384.810,2458.820,2401.900,0
USDTZS,D,7/31/2023,2482.310,2432.360,2457.640,2458.360,0
USDTZS,D,8/1/2023,2503.670,2424.000,2455.020,2457.630,0
USDTZS,D,8/2/2023,2497.710,2438.390,2493.750,2455.130,0
USDTZS,D,8/3/2023,2526.100,2470.450,2505.030,2493.850,0
USDTZS,D,8/4/2023,2515.910,2486.560,2506.780,2504.980,0
USDTZS,D,8/6/2023,2513.860,2458.260,2474.690,2492.300,0
USDTZS,D,8/7/2023,2524.030,2456.060,2474.600,2474.930,0
USDTZS,D,8/8/2023,2507.560,2447.470,2500.110,2474.300,0
USDTZS,D,8/9/2023,2519.250,2481.000,2494.560,2500.070,0
USDTZS,D,8/10/2023,2523.070,2472.110,2502.490,2494.880,0
USDTZS,D,8/11/2023,2525.680,2477.020,2499.990,2502.630,0
USDTZS,D,8/13/2023,2522.420,2488.790,2506.360,2514.130,0
USDTZS,D,8/14/2023,2523.300,2491.550,2505.030,2506.340,0
USDTZS,D,8/15/2023,2522.410,2482.290,2495.080,2504.980,0
USDTZS,D,8/16/2023,2512.930,2481.980,2494.950,2495.180,0
USDTZS,D,8/17/2023,2568.660,2470.390,2504.910,2494.940,0
USDTZS,D,8/18/2023,2516.300,2487.750,2512.740,2504.970,0
USDTZS,D,8/20/2023,2517.590,2484.570,2505.040,2511.320,0
USDTZS,D,8/21/2023,2521.680,2485.290,2504.890,2505.030,0
USDTZS,D,8/22/2023,2520.160,2482.820,2499.940,2504.890,0
USDTZS,D,8/23/2023,2513.380,2475.200,2504.710,2499.750,0
USDTZS,D,8/24/2023,2513.460,2489.890,2495.880,2504.670,0
USDTZS,D,8/25/2023,2499.530,2492.140,2496.000,2495.850,0
USDTZS,D,8/27/2023,2523.350,2483.570,2502.520,2506.230,0
USDTZS,D,8/28/2023,2599.130,2483.880,2502.210,2502.550,0
USDTZS,D,8/29/2023,2513.550,2487.670,2505.760,2502.200,0
USDTZS,D,8/30/2023,2526.350,2480.760,2505.050,2505.850,0
USDTZS,D,8/31/2023,2537.830,2475.540,2505.010,2505.260,0
USDTZS,D,9/1/2023,2516.820,2495.300,2505.000,2505.070,0
USDTZS,D,9/3/2023,2524.810,2499.070,2504.680,2523.470,0
USDTZS,D,9/4/2023,2527.080,2450.240,2504.680,2504.740,0
USDTZS,D,9/5/2023,2540.380,2442.190,2505.120,2504.730,0
USDTZS,D,9/6/2023,2516.660,2434.230,2504.290,2505.160,0
USDTZS,D,9/7/2023,2554.220,2492.410,2505.220,2503.740,0
USDTZS,D,9/8/2023,2516.450,2489.730,2509.200,2505.140,0
USDTZS,D,9/10/2023,2513.500,2494.720,2506.760,2507.230,0
USDTZS,D,9/11/2023,2516.680,2483.960,2505.470,2506.760,0
USDTZS,D,9/12/2023,2530.400,2460.760,2505.530,2505.470,0
USDTZS,D,9/13/2023,2515.240,2459.170,2504.750,2505.490,0
USDTZS,D,9/14/2023,2531.410,2492.670,2505.010,2504.730,0
USDTZS,D,9/15/2023,2522.520,2496.760,2504.870,2505.120,0
USDTZS,D,9/17/2023,2515.190,2491.130,2504.640,2495.830,0
USDTZS,D,9/18/2023,2517.390,2489.280,2505.390,2504.770,0
USDTZS,D,9/19/2023,2517.300,2477.260,2504.980,2505.430,0
USDTZS,D,9/20/2023,2522.070,2492.540,2505.840,2504.950,0
USDTZS,D,9/21/2023,2527.110,2487.200,2507.340,2505.830,0
USDTZS,D,9/22/2023,2545.910,2493.030,2530.090,2507.330,0
USDTZS,D,9/24/2023,2512.320,2486.990,2504.230,2496.100,0
USDTZS,D,9/25/2023,2521.020,2489.190,2505.210,2504.090,0
USDTZS,D,9/26/2023,2525.080,2487.410,2510.040,2505.050,0
USDTZS,D,9/27/2023,2571.610,2492.190,2505.350,2510.000,0
USDTZS,D,9/28/2023,2538.700,2483.510,2504.980,2505.320,0
USDTZS,D,9/29/2023,2521.730,2490.400,2510.000,2505.030,0
USDTZS,D,10/1/2023,2522.970,2497.010,2507.960,2510.380,0
USDTZS,D,10/2/2023,2529.350,2494.520,2509.900,2507.910,0
USDTZS,D,10/3/2023,2528.060,2491.960,2509.670,2509.870,0
USDTZS,D,10/4/2023,2521.060,2493.510,2505.090,2509.770,0
USDTZS,D,10/5/2023,2536.470,2492.730,2515.100,2505.080,0
USDTZS,D,10/6/2023,2555.190,2471.070,2513.620,2514.860,0
USDTZS,D,10/8/2023,2527.910,2476.010,2515.230,2498.430,0
USDTZS,D,10/9/2023,2549.510,2492.740,2504.780,2515.250,0
USDTZS,D,10/10/2023,2528.900,2488.390,2504.990,2505.040,0
USDTZS,D,10/11/2023,2523.460,2471.710,2510.700,2504.960,0
USDTZS,D,10/12/2023,2527.740,2491.100,2505.120,2510.900,0
USDTZS,D,10/13/2023,2514.510,2494.260,2506.520,2505.200,0
USDTZS,D,10/15/2023,2519.840,2496.320,2501.980,2507.560,0
USDTZS,D,10/16/2023,2522.020,2481.780,2505.130,2501.950,0
USDTZS,D,10/17/2023,2528.640,2483.810,2501.000,2504.840,0
USDTZS,D,10/18/2023,2538.390,2490.030,2509.900,2500.930,0
USDTZS,D,10/19/2023,2533.160,2481.810,2503.070,2509.900,0
USDTZS,D,10/20/2023,2568.140,2444.980,2509.770,2503.040,0
USDTZS,D,10/22/2023,2571.670,2439.380,2500.980,2506.600,0
USDTZS,D,10/23/2023,2516.340,2476.290,2501.000,2500.840,0
USDTZS,D,10/24/2023,2517.360,2463.930,2500.000,2501.010,0
USDTZS,D,10/25/2023,2516.720,2475.990,2500.970,2499.990,0
USDTZS,D,10/26/2023,2517.360,2492.270,2498.900,2501.080,0
USDTZS,D,10/27/2023,2529.460,2470.910,2501.280,2498.930,0
USDTZS,D,10/29/2023,2528.210,2476.160,2499.290,2503.360,0
USDTZS,D,10/30/2023,2526.590,2474.280,2500.020,2499.300,0
USDTZS,D,10/31/2023,2537.040,2488.350,2498.090,2499.670,0
USDTZS,D,11/1/2023,2528.190,2486.150,2497.930,2497.950,0
USDTZS,D,11/2/2023,2518.770,2486.830,2498.130,2497.840,0
USDTZS,D,11/3/2023,2517.580,2488.500,2502.480,2497.930,0
USDTZS,D,11/5/2023,2507.620,2468.240,2501.920,2470.400,0
USDTZS,D,11/6/2023,2521.630,2486.940,2498.240,2502.010,0
USDTZS,D,11/7/2023,2519.650,2488.440,2512.940,2498.370,0
USDTZS,D,11/8/2023,2535.410,2494.130,2497.970,2512.940,0
USDTZS,D,11/9/2023,2514.590,2484.340,2499.740,2497.960,0
USDTZS,D,11/10/2023,2571.590,2436.150,2503.010,2499.550,0
USDTZS,D,11/12/2023,2507.610,2482.840,2499.990,2498.140,0
USDTZS,D,11/13/2023,2538.030,2486.760,2499.000,2500.100,0
USDTZS,D,11/14/2023,2552.650,2493.420,2497.740,2498.680,0
USDTZS,D,11/15/2023,2519.800,2480.780,2497.700,2497.740,0
USDTZS,D,11/16/2023,2522.580,2488.430,2513.740,2497.890,0
USDTZS,D,11/17/2023,2527.230,2499.550,2524.430,2514.020,0
USDTZS,D,11/19/2023,2511.230,2471.670,2497.700,2498.950,0
USDTZS,D,11/20/2023,2534.910,2477.880,2498.220,2497.700,0
USDTZS,D,11/21/2023,2543.900,2438.670,2504.160,2497.920,0
USDTZS,D,11/22/2023,2522.590,2489.120,2505.420,2504.210,0
USDTZS,D,11/23/2023,2524.420,2459.400,2516.710,2506.030,0
USDTZS,D,11/24/2023,2528.400,2506.950,2517.000,2516.680,0
USDTZS,D,11/26/2023,2528.170,2488.100,2504.480,2509.250,0
USDTZS,D,11/27/2023,2527.890,2483.820,2504.880,2504.370,0
USDTZS,D,11/28/2023,2524.290,2487.360,2505.110,2504.900,0
USDTZS,D,11/29/2023,2521.090,2491.880,2504.440,2505.110,0
USDTZS,D,11/30/2023,2526.770,2468.220,2515.380,2504.610,0
USDTZS,D,12/1/2023,2535.640,2492.930,2517.430,2515.360,0
USDTZS,D,12/3/2023,2543.330,2481.490,2505.570,2514.470,0
USDTZS,D,12/4/2023,2523.290,2488.550,2500.470,2504.790,0
USDTZS,D,12/5/2023,2517.180,2483.170,2500.120,2500.650,0
USDTZS,D,12/6/2023,2526.000,2486.640,2504.840,2500.040,0
USDTZS,D,12/7/2023,2533.370,2477.650,2512.490,2504.880,0
USDTZS,D,12/8/2023,2537.640,2489.600,2516.500,2511.500,0
USDTZS,D,12/10/2023,2530.490,2486.550,2504.960,2511.670,0
USDTZS,D,12/11/2023,2522.190,2461.410,2509.220,2504.990,0
USDTZS,D,12/12/2023,2550.670,2482.480,2504.880,2509.200,0
USDTZS,D,12/13/2023,2557.510,2484.340,2505.340,2504.860,0
USDTZS,D,12/14/2023,2531.060,2491.440,2504.870,2505.320,0
USDTZS,D,12/15/2023,2556.020,2470.930,2518.850,2505.170,0
USDTZS,D,12/17/2023,2569.500,2481.530,2505.180,2528.310,0
USDTZS,D,12/18/2023,2601.310,2497.140,2514.990,2505.270,0
USDTZS,D,12/19/2023,2532.690,2494.700,2515.910,2515.010,0
USDTZS,D,12/20/2023,2531.520,2491.270,2505.020,2515.870,0
USDTZS,D,12/21/2023,2598.760,2489.150,2513.730,2504.800,0
USDTZS,D,12/22/2023,2557.320,2496.980,2517.720,2513.450,0
USDTZS,D,12/24/2023,2555.710,2484.140,2519.470,2509.880,0
USDTZS,D,12/25/2023,2555.400,2484.470,2519.280,2519.470,0
USDTZS,D,12/26/2023,2539.330,2480.580,2517.150,2519.290,0
USDTZS,D,12/27/2023,2550.220,2475.670,2518.290,2517.020,0
USDTZS,D,12/28/2023,2537.740,2495.800,2510.010,2518.260,0
USDTZS,D,12/29/2023,2522.370,2492.340,2510.000,2510.130,0
USDTZS,D,12/31/2023,2522.560,2508.900,2510.000,2509.250,0
USDTZS,D,1/1/2024,2587.640,2457.100,2518.180,2510.000,0
USDTZS,D,1/2/2024,2532.200,2499.500,2516.700,2518.180,0
USDTZS,D,1/3/2024,2527.540,2500.550,2509.950,2514.730,0
USDTZS,D,1/4/2024,2536.150,2496.180,2516.880,2510.030,0
USDTZS,D,1/5/2024,2540.470,2487.530,2511.920,2516.950,0
USDTZS,D,1/7/2024,2530.740,2493.040,2518.000,2510.910,0
USDTZS,D,1/8/2024,2552.370,2489.500,2509.440,2517.950,0
USDTZS,D,1/9/2024,2537.800,2490.410,2509.850,2509.410,0
USDTZS,D,1/10/2024,2546.510,2495.160,2509.960,2509.420,0
USDTZS,D,1/11/2024,2530.700,2499.970,2515.090,2509.950,0
USDTZS,D,1/12/2024,2658.450,2386.050,2529.860,2515.260,0
USDTZS,D,1/14/2024,2569.000,2421.840,2510.600,2475.640,0
USDTZS,D,1/15/2024,2536.170,2463.550,2519.950,2510.570,0
USDTZS,D,1/16/2024,2536.910,2496.610,2524.970,2519.950,0
USDTZS,D,1/17/2024,2539.350,2501.470,2515.340,2524.970,0
USDTZS,D,1/18/2024,2540.960,2492.460,2515.220,2515.290,0
USDTZS,D,1/19/2024,2590.230,2431.700,2507.120,2507.810,0
USDTZS,D,1/21/2024,2532.980,2442.170,2520.250,2453.400,0
USDTZS,D,1/22/2024,2532.280,2510.370,2515.020,2519.970,0
USDTZS,D,1/23/2024,2583.030,2494.520,2520.040,2515.020,0
USDTZS,D,1/24/2024,2532.700,2494.270,2515.280,2520.240,0
USDTZS,D,1/25/2024,2567.460,2498.580,2515.370,2515.290,0
USDTZS,D,1/26/2024,2562.070,2511.930,2545.000,2515.000,0
USDTZS,D,1/28/2024,2563.280,2523.170,2539.970,2554.000,0
USDTZS,D,1/29/2024,2559.920,2512.820,2545.710,2539.690,0
USDTZS,D,1/30/2024,2563.650,2511.610,2532.830,2545.610,0
USDTZS,D,1/31/2024,2556.520,2492.840,2545.000,2532.810,0
USDTZS,D,2/1/2024,2567.310,2515.850,2525.390,2545.090,0
USDTZS,D,2/2/2024,2537.680,2515.150,2525.000,2524.960,0
USDTZS,D,2/4/2024,2565.520,2507.920,2524.250,2547.690,0
USDTZS,D,2/5/2024,2562.700,2512.680,2545.070,2524.780,0
USDTZS,D,2/6/2024,2552.290,2526.630,2545.090,2545.030,0
USDTZS,D,2/7/2024,2574.220,2511.310,2525.000,2545.050,0
USDTZS,D,2/8/2024,2587.140,2502.530,2524.930,2525.040,0
USDTZS,D,2/9/2024,2577.530,2489.280,2543.320,2525.010,0
USDTZS,D,2/11/2024,2557.630,2505.770,2555.120,2538.480,0
USDTZS,D,2/12/2024,2596.710,2500.050,2544.650,2555.080,0
USDTZS,D,2/13/2024,2605.330,2527.650,2534.820,2544.720,0
USDTZS,D,2/14/2024,2554.970,2520.460,2534.890,2534.880,0
USDTZS,D,2/15/2024,2577.220,2524.030,2539.220,2534.810,0
USDTZS,D,2/16/2024,2612.180,2479.790,2549.580,2539.290,0
USDTZS,D,2/18/2024,2579.050,2509.540,2549.930,2543.890,0
USDTZS,D,2/19/2024,2593.720,2532.480,2534.960,2549.900,0
USDTZS,D,2/20/2024,2567.150,2520.590,2543.100,2535.210,0
USDTZS,D,2/21/2024,2563.050,2531.050,2545.630,2543.040,0
USDTZS,D,2/22/2024,2572.670,2536.130,2549.990,2545.450,0
USDTZS,D,2/23/2024,2626.340,2489.420,2565.640,2550.010,0
USDTZS,D,2/25/2024,2576.810,2515.990,2549.680,2540.450,0
USDTZS,D,2/26/2024,2585.360,2534.090,2549.280,2549.710,0
USDTZS,D,2/27/2024,2574.560,2536.820,2550.020,2549.300,0
USDTZS,D,2/28/2024,2591.680,2530.690,2550.030,2550.000,0
USDTZS,D,2/29/2024,2578.610,2535.390,2549.510,2550.170,0
USDTZS,D,3/1/2024,2584.030,2512.210,2544.990,2547.640,0
USDTZS,D,3/3/2024,2562.030,2525.020,2550.540,2536.670,0
USDTZS,D,3/4/2024,2577.630,2517.060,2549.700,2550.170,0
USDTZS,D,3/5/2024,2591.540,2530.350,2550.130,2549.960,0
USDTZS,D,3/6/2024,2563.290,2538.790,2549.210,2550.100,0
USDTZS,D,3/7/2024,2560.290,2521.360,2550.060,2549.190,0
USDTZS,D,3/8/2024,2601.370,2494.680,2545.950,2549.990,0
USDTZS,D,3/10/2024,2557.410,2539.550,2550.090,2547.460,0
USDTZS,D,3/11/2024,2563.170,2520.460,2550.030,2550.000,0
USDTZS,D,3/12/2024,2576.230,2533.800,2553.520,2549.990,0
USDTZS,D,3/13/2024,2579.940,2532.520,2551.150,2553.470,0
USDTZS,D,3/14/2024,2566.940,2535.660,2551.960,2551.160,0
USDTZS,D,3/15/2024,2575.570,2528.950,2559.260,2551.980,0
USDTZS,D,3/17/2024,2565.220,2544.970,2550.120,2557.650,0
USDTZS,D,3/18/2024,2567.900,2541.710,2552.120,2550.010,0
USDTZS,D,3/19/2024,2594.910,2507.060,2551.630,2552.100,0
USDTZS,D,3/20/2024,2571.490,2525.590,2552.230,2551.600,0
USDTZS,D,3/21/2024,2577.110,2526.970,2551.990,2552.230,0
USDTZS,D,3/22/2024,2584.300,2529.890,2562.650,2551.980,0
USDTZS,D,3/24/2024,2579.310,2507.630,2554.900,2540.590,0
USDTZS,D,3/25/2024,2583.300,2526.420,2555.090,2554.620,0
USDTZS,D,3/26/2024,2580.710,2538.090,2552.080,2555.000,0
USDTZS,D,3/27/2024,2594.680,2528.890,2580.970,2552.040,0
USDTZS,D,3/28/2024,2599.170,2561.150,2581.320,2581.360,0
USDTZS,D,3/29/2024,2620.220,2554.640,2596.890,2581.380,0
USDTZS,D,3/31/2024,2599.180,2535.650,2565.220,2569.980,0
USDTZS,D,4/1/2024,2603.940,2530.290,2581.130,2564.980,0
USDTZS,D,4/2/2024,2598.540,2560.950,2581.880,2581.200,0
USDTZS,D,4/3/2024,2594.490,2565.790,2574.990,2581.850,0
USDTZS,D,4/4/2024,2607.500,2545.690,2579.690,2574.980,0
USDTZS,D,4/5/2024,2640.550,2524.910,2584.570,2579.650,0
USDTZS,D,4/7/2024,2621.600,2521.580,2580.380,2584.700,0
USDTZS,D,4/8/2024,2600.510,2551.330,2579.800,2580.360,0
USDTZS,D,4/9/2024,2608.980,2555.060,2580.090,2579.830,0
USDTZS,D,4/10/2024,2598.190,2560.040,2580.000,2580.090,0
USDTZS,D,4/11/2024,2614.370,2539.660,2580.120,2579.950,0
USDTZS,D,4/12/2024,2602.720,2559.670,2576.480,2580.080,0
USDTZS,D,4/14/2024,2594.830,2563.870,2579.960,2573.760,0
USDTZS,D,4/15/2024,2606.690,2550.750,2589.850,2580.010,0
USDTZS,D,4/16/2024,2608.850,2567.350,2585.200,2589.610,0
USDTZS,D,4/17/2024,2625.550,2557.240,2579.520,2585.260,0
USDTZS,D,4/18/2024,2601.850,2556.300,2590.500,2579.620,0
USDTZS,D,4/19/2024,2663.810,2506.560,2592.850,2590.530,0
USDTZS,D,4/21/2024,2638.020,2553.770,2594.150,2605.360,0
USDTZS,D,4/22/2024,2610.990,2572.430,2594.740,2594.100,0
USDTZS,D,4/23/2024,2613.190,2565.730,2589.950,2594.740,0
USDTZS,D,4/24/2024,2610.080,2567.150,2590.120,2589.980,0
USDTZS,D,4/25/2024,2609.980,2574.500,2589.830,2590.000,0
USDTZS,D,4/26/2024,2617.680,2562.830,2590.590,2589.950,0
USDTZS,D,4/28/2024,2615.940,2574.180,2590.210,2594.240,0
USDTZS,D,4/29/2024,2611.080,2570.700,2585.100,2590.210,0
USDTZS,D,4/30/2024,2634.860,2553.440,2607.360,2585.060,0
USDTZS,D,5/1/2024,2623.010,2567.840,2591.270,2607.390,0
USDTZS,D,5/2/2024,2616.190,2567.900,2584.880,2591.190,0
USDTZS,D,5/3/2024,2608.010,2565.720,2590.700,2584.780,0
USDTZS,D,5/5/2024,2616.420,2570.130,2590.070,2590.260,0
USDTZS,D,5/6/2024,2613.200,2564.490,2584.970,2590.010,0
USDTZS,D,5/7/2024,2613.200,2562.080,2595.130,2585.030,0
USDTZS,D,5/8/2024,2698.720,2504.230,2600.050,2595.050,0
USDTZS,D,5/9/2024,2622.670,2573.300,2590.000,2600.050,0
USDTZS,D,5/10/2024,2660.470,2520.060,2590.460,2590.060,0
USDTZS,D,5/12/2024,2638.710,2561.060,2589.420,2612.880,0
USDTZS,D,5/13/2024,2605.680,2563.290,2595.110,2589.420,0
USDTZS,D,5/14/2024,2622.640,2569.680,2590.290,2595.120,0
USDTZS,D,5/15/2024,2611.330,2568.970,2595.030,2590.290,0
USDTZS,D,5/16/2024,2609.510,2573.270,2594.960,2595.000,0
USDTZS,D,5/17/2024,2626.660,2564.750,2616.980,2595.000,0
USDTZS,D,5/19/2024,2618.210,2557.800,2595.170,2610.130,0
USDTZS,D,5/20/2024,2641.350,2550.120,2594.960,2595.120,0
USDTZS,D,5/21/2024,2613.770,2577.790,2594.780,2594.610,0
USDTZS,D,5/22/2024,2637.910,2552.440,2600.110,2594.740,0
USDTZS,D,5/23/2024,2658.000,2541.560,2598.920,2600.120,0
USDTZS,D,5/24/2024,2635.920,2553.590,2586.770,2598.570,0
USDTZS,D,5/26/2024,2625.300,2560.360,2605.020,2597.780,0
USDTZS,D,5/27/2024,2639.600,2567.180,2605.100,2605.020,0
USDTZS,D,5/28/2024,2642.550,2563.380,2600.510,2605.070,0
USDTZS,D,5/29/2024,2628.010,2580.860,2599.670,2600.380,0
USDTZS,D,5/30/2024,2615.000,2593.700,2604.830,2599.610,0
USDTZS,D,5/31/2024,2611.680,2594.220,2605.000,2604.890,0
USDTZS,D,6/2/2024,2609.510,2597.070,2600.200,2599.660,0
USDTZS,D,6/3/2024,2614.300,2592.990,2609.880,2600.280,0
USDTZS,D,6/4/2024,2619.100,2598.680,2614.700,2610.040,0
USDTZS,D,6/5/2024,2626.050,2598.170,2620.050,2614.730,0
USDTZS,D,6/6/2024,2647.160,2588.970,2614.980,2619.880,0
USDTZS,D,6/7/2024,2624.950,2611.900,2624.950,2614.930,0
USDTZS,D,6/9/2024,2662.740,2592.980,2614.980,2653.670,0
USDTZS,D,6/10/2024,2620.840,2582.180,2614.930,2614.920,0
USDTZS,D,6/11/2024,2636.290,2598.800,2614.940,2614.950,0
USDTZS,D,6/12/2024,2623.230,2602.840,2621.540,2614.950,0
USDTZS,D,6/13/2024,2631.410,2603.210,2605.130,2621.540,0
USDTZS,D,6/14/2024,2611.890,2590.660,2605.000,2605.130,0
USDTZS,D,6/16/2024,2635.160,2616.350,2623.160,2617.020,0
USDTZS,D,6/17/2024,2676.410,2602.760,2615.230,2623.080,0
USDTZS,D,6/18/2024,2625.130,2607.380,2618.040,2615.190,0
USDTZS,D,6/19/2024,2641.660,2606.310,2625.210,2618.120,0
USDTZS,D,6/20/2024,2636.670,2608.510,2624.940,2625.150,0
USDTZS,D,6/21/2024,2627.760,2621.800,2624.850,2625.050,0
USDTZS,D,6/23/2024,2636.380,2608.160,2624.890,2615.690,0
USDTZS,D,6/24/2024,2647.360,2619.420,2635.100,2625.200,0
USDTZS,D,6/25/2024,2641.910,2626.560,2635.310,2635.130,0
USDTZS,D,6/26/2024,2655.790,2605.130,2625.860,2635.450,0
USDTZS,D,6/27/2024,2692.270,2618.610,2634.850,2625.300,0
USDTZS,D,6/28/2024,2650.320,2601.770,2608.020,2634.830,0
USDTZS,D,6/30/2024,2688.560,2641.900,2645.000,2655.150,0
USDTZS,D,7/1/2024,2690.420,2603.140,2644.990,2644.990,0
USDTZS,D,7/2/2024,2660.480,2627.520,2654.880,2645.010,0
USDTZS,D,7/3/2024,2687.090,2644.610,2655.010,2655.010,0
USDTZS,D,7/4/2024,2660.380,2649.380,2655.190,2655.110,0
USDTZS,D,7/5/2024,2666.730,2650.160,2651.360,2655.260,0
USDTZS,D,7/7/2024,2677.490,2651.230,2657.290,2657.470,0
USDTZS,D,7/8/2024,2661.470,2648.670,2655.050,2657.260,0
USDTZS,D,7/9/2024,2665.210,2648.480,2654.090,2655.130,0
USDTZS,D,7/10/2024,2739.790,2644.720,2669.690,2654.600,0
USDTZS,D,7/11/2024,2682.710,2651.490,2654.920,2669.590,0
USDTZS,D,7/12/2024,2707.670,2653.500,2675.720,2654.890,0
USDTZS,D,7/14/2024,2693.880,2650.580,2665.260,2674.330,0
USDTZS,D,7/15/2024,2681.970,2649.220,2654.940,2664.650,0
USDTZS,D,7/16/2024,2666.740,2642.310,2654.360,2655.150,0
USDTZS,D,7/17/2024,2687.830,2647.740,2685.670,2654.410,0
USDTZS,D,7/18/2024,2689.270,2667.850,2669.300,2685.670,0
USDTZS,D,7/19/2024,2670.110,2635.370,2659.420,2669.270,0
USDTZS,D,7/21/2024,2689.170,2676.390,2685.150,2681.340,0
USDTZS,D,7/22/2024,2770.340,2679.650,2684.820,2685.130,0
USDTZS,D,7/23/2024,2699.990,2681.750,2692.460,2684.800,0
USDTZS,D,7/24/2024,2716.320,2687.510,2691.070,2692.490,0
USDTZS,D,7/25/2024,2704.520,2677.860,2699.510,2691.020,0
USDTZS,D,7/26/2024,2705.530,2690.470,2697.720,2699.620,0
USDTZS,D,7/28/2024,2706.810,2678.250,2699.490,2695.150,0
USDTZS,D,7/29/2024,2743.270,2689.450,2704.760,2699.420,0
USDTZS,D,7/30/2024,2714.530,2683.870,2702.330,2704.810,0
USDTZS,D,7/31/2024,2707.980,2690.790,2699.720,2702.280,0
USDTZS,D,8/1/2024,2707.840,2688.880,2699.730,2699.780,0
USDTZS,D,8/2/2024,2717.460,2693.760,2699.110,2699.820,0
USDTZS,D,8/4/2024,2714.070,2660.370,2709.440,2681.410,0
USDTZS,D,8/5/2024,2717.200,2667.890,2701.120,2709.440,0
USDTZS,D,8/6/2024,2719.280,2690.220,2695.140,2701.200,0
USDTZS,D,8/7/2024,2734.060,2684.010,2694.670,2695.170,0
USDTZS,D,8/8/2024,2703.850,2690.490,2701.260,2694.620,0
USDTZS,D,8/9/2024,2761.920,2640.140,2761.920,2701.230,0
USDTZS,D,8/11/2024,2762.230,2684.070,2710.010,2762.230,0
USDTZS,D,8/12/2024,2717.310,2685.290,2700.640,2709.980,0
USDTZS,D,8/13/2024,2711.750,2686.400,2700.320,2700.610,0
USDTZS,D,8/14/2024,2775.650,2694.020,2711.010,2700.260,0
USDTZS,D,8/15/2024,2745.740,2688.630,2711.420,2710.980,0
USDTZS,D,8/16/2024,2721.560,2676.650,2721.560,2711.350,0
USDTZS,D,8/18/2024,2720.310,2682.700,2711.060,2720.310,0
USDTZS,D,8/19/2024,2718.020,2701.320,2703.290,2711.050,0
USDTZS,D,8/20/2024,2718.110,2698.520,2705.450,2703.280,0
USDTZS,D,8/21/2024,2733.760,2694.380,2717.070,2705.670,0
USDTZS,D,8/22/2024,2724.570,2703.970,2715.020,2716.960,0
USDTZS,D,8/23/2024,2737.930,2703.840,2736.370,2714.850,0
USDTZS,D,8/25/2024,2717.340,2679.270,2709.890,2714.640,0
USDTZS,D,8/26/2024,2721.460,2704.750,2715.100,2709.850,0
USDTZS,D,8/27/2024,2719.660,2705.960,2717.290,2714.970,0
USDTZS,D,8/28/2024,2736.320,2697.130,2709.930,2717.280,0
USDTZS,D,8/29/2024,2741.840,2701.080,2716.840,2709.910,0
USDTZS,D,8/30/2024,2744.710,2705.900,2717.650,2716.530,0
USDTZS,D,9/1/2024,2726.920,2712.140,2719.880,2720.010,0
USDTZS,D,9/2/2024,2747.560,2713.930,2720.060,2719.900,0
USDTZS,D,9/3/2024,2737.060,2710.320,2719.680,2720.150,0
USDTZS,D,9/4/2024,2726.210,2702.410,2719.860,2719.730,0
USDTZS,D,9/5/2024,2736.910,2695.330,2720.420,2719.480,0
USDTZS,D,9/6/2024,2732.650,2712.040,2719.500,2720.490,0
USDTZS,D,9/8/2024,2732.140,2718.840,2724.600,2725.210,0
USDTZS,D,9/9/2024,2758.120,2705.860,2722.630,2724.550,0
USDTZS,D,9/10/2024,2732.020,2716.300,2720.520,2722.610,0
USDTZS,D,9/11/2024,2729.660,2713.910,2725.530,2720.550,0
USDTZS,D,9/12/2024,2766.800,2715.140,2730.430,2725.510,0
USDTZS,D,9/13/2024,2731.090,2715.770,2724.840,2730.310,0
USDTZS,D,9/15/2024,2738.440,2727.550,2729.570,2735.500,0
USDTZS,D,9/16/2024,2738.010,2709.420,2724.820,2729.530,0
USDTZS,D,9/17/2024,2739.710,2707.360,2724.480,2724.790,0
USDTZS,D,9/18/2024,2736.210,2673.670,2725.110,2724.460,0
USDTZS,D,9/19/2024,2730.910,2704.650,2726.200,2725.100,0
USDTZS,D,9/20/2024,2747.080,2703.230,2730.000,2726.280,0
USDTZS,D,9/22/2024,2761.530,2710.200,2729.900,2723.410,0
USDTZS,D,9/23/2024,2733.020,2719.580,2731.060,2729.950,0
USDTZS,D,9/24/2024,2754.800,2716.820,2720.010,2731.140,0
USDTZS,D,9/25/2024,2749.230,2696.940,2737.310,2719.250,0
USDTZS,D,9/26/2024,2740.510,2686.180,2729.670,2737.320,0
USDTZS,D,9/27/2024,2783.010,2724.080,2730.120,2729.660,0
USDTZS,D,9/29/2024,2733.830,2725.750,2729.480,2730.760,0
USDTZS,D,9/30/2024,2762.200,2708.880,2722.730,2729.230,0
USDTZS,D,10/1/2024,2728.050,2712.660,2725.270,2722.750,0
USDTZS,D,10/2/2024,2749.260,2713.980,2725.170,2725.190,0
USDTZS,D,10/3/2024,2734.020,2715.800,2726.040,2725.170,0
USDTZS,D,10/4/2024,2740.780,2706.810,2706.810,2726.030,0
USDTZS,D,10/6/2024,2742.760,2711.520,2725.130,2736.230,0
USDTZS,D,10/7/2024,2748.120,2688.080,2725.740,2724.980,0
USDTZS,D,10/8/2024,2728.950,2716.640,2724.960,2725.140,0
USDTZS,D,10/9/2024,2737.620,2716.900,2724.820,2724.960,0
USDTZS,D,10/10/2024,2734.200,2708.240,2724.840,2724.830,0
USDTZS,D,10/11/2024,2741.430,2720.680,2740.320,2724.900,0
USDTZS,D,10/13/2024,2733.000,2718.300,2721.530,2723.830,0
USDTZS,D,10/14/2024,2730.910,2710.570,2725.510,2721.860,0
USDTZS,D,10/15/2024,2733.690,2718.430,2725.310,2725.410,0
USDTZS,D,10/16/2024,2735.820,2717.600,2725.000,2725.390,0
USDTZS,D,10/17/2024,2742.190,2702.270,2719.720,2725.020,0
USDTZS,D,10/18/2024,2729.950,2712.410,2720.330,2719.840,0
USDTZS,D,10/20/2024,2727.030,2713.190,2725.200,2717.160,0
USDTZS,D,10/21/2024,2733.940,2714.570,2724.700,2725.180,0
USDTZS,D,10/22/2024,2734.720,2711.270,2728.940,2724.650,0
USDTZS,D,10/23/2024,2734.590,2719.860,2728.700,2728.780,0
USDTZS,D,10/24/2024,2730.600,2708.690,2724.970,2728.780,0
USDTZS,D,10/25/2024,2734.520,2719.800,2729.360,2724.970,0
USDTZS,D,10/27/2024,2732.460,2720.000,2728.050,2725.070,0
USDTZS,D,10/28/2024,2732.740,2711.310,2719.770,2727.490,0
USDTZS,D,10/29/2024,2802.330,2713.060,2719.970,2719.820,0
USDTZS,D,10/30/2024,2737.100,2704.310,2710.040,2720.010,0
USDTZS,D,10/31/2024,2727.960,2685.670,2700.120,2710.140,0
USDTZS,D,11/1/2024,2708.200,2671.140,2697.550,2700.020,0
USDTZS,D,11/3/2024,2706.390,2689.370,2691.270,2697.170,0
USDTZS,D,11/4/2024,2701.130,2679.910,2693.490,2690.200,0
USDTZS,D,11/5/2024,2730.440,2682.280,2725.360,2692.750,0
USDTZS,D,11/6/2024,2731.210,2669.460,2690.140,2725.370,0
USDTZS,D,11/7/2024,2697.800,2667.620,2669.370,2690.110,0
USDTZS,D,11/8/2024,2688.590,2636.100,2688.590,2669.400,0
USDTZS,D,11/10/2024,2688.250,2657.410,2660.260,2684.600,0
USDTZS,D,11/11/2024,2670.340,2653.080,2662.030,2660.310,0
USDTZS,D,11/12/2024,2666.180,2654.260,2661.930,2662.170,0
USDTZS,D,11/13/2024,2674.380,2652.730,2660.040,2661.990,0
USDTZS,D,11/14/2024,2694.710,2620.450,2660.040,2660.010,0
USDTZS,D,11/15/2024,2689.940,2626.210,2661.760,2659.980,0
USDTZS,D,11/17/2024,2672.120,2648.060,2659.720,2672.120,0
USDTZS,D,11/18/2024,2663.100,2646.560,2653.500,2659.630,0
USDTZS,D,11/19/2024,2662.840,2644.770,2652.380,2653.390,0
USDTZS,D,11/20/2024,2658.770,2646.580,2653.080,2652.550,0
USDTZS,D,11/21/2024,2660.780,2619.340,2657.260,2653.340,0
USDTZS,D,11/22/2024,2673.910,2655.770,2660.250,2657.710,0
USDTZS,D,11/24/2024,2664.890,2633.040,2649.900,2654.080,0
USDTZS,D,11/25/2024,2659.140,2637.370,2644.260,2649.860,0
USDTZS,D,11/26/2024,2651.200,2640.430,2645.110,2644.260,0
USDTZS,D,11/27/2024,2677.580,2640.020,2645.610,2645.520,0