<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDTWD,D,11/25/2019,30.585,30.459,30.530,30.518,0
USDTWD,D,11/26/2019,30.554,30.449,30.524,30.533,0
USDTWD,D,11/27/2019,30.548,30.440,30.489,30.527,0
USDTWD,D,11/28/2019,30.542,30.435,30.524,30.489,0
USDTWD,D,11/29/2019,30.544,30.510,30.531,30.524,0
USDTWD,D,12/1/2019,30.533,30.428,30.510,30.437,0
USDTWD,D,12/2/2019,30.568,30.434,30.538,30.506,0
USDTWD,D,12/3/2019,30.573,30.439,30.462,30.544,0
USDTWD,D,12/4/2019,30.513,30.415,30.485,30.465,0
USDTWD,D,12/5/2019,30.523,30.419,30.482,30.485,0
USDTWD,D,12/6/2019,30.496,30.414,30.437,30.483,0
USDTWD,D,12/8/2019,30.566,30.410,30.487,30.547,0
USDTWD,D,12/9/2019,30.502,30.385,30.453,30.486,0
USDTWD,D,12/10/2019,30.500,30.383,30.442,30.453,0
USDTWD,D,12/11/2019,30.468,30.263,30.287,30.453,0
USDTWD,D,12/12/2019,30.315,30.067,30.230,30.288,0
USDTWD,D,12/13/2019,30.280,30.132,30.235,30.233,0
USDTWD,D,12/15/2019,30.360,30.085,30.118,30.330,0
USDTWD,D,12/16/2019,30.192,29.957,30.142,30.114,0
USDTWD,D,12/17/2019,30.222,30.023,30.171,30.143,0
USDTWD,D,12/18/2019,30.211,30.040,30.171,30.171,0
USDTWD,D,12/19/2019,30.200,30.027,30.173,30.171,0
USDTWD,D,12/20/2019,30.187,30.099,30.126,30.173,0
USDTWD,D,12/22/2019,30.246,29.995,30.138,30.228,0
USDTWD,D,12/23/2019,30.187,30.004,30.138,30.132,0
USDTWD,D,12/24/2019,30.171,29.897,30.100,30.147,0
USDTWD,D,12/25/2019,30.139,29.894,30.095,30.100,0
USDTWD,D,12/26/2019,30.141,29.910,30.115,30.095,0
USDTWD,D,12/27/2019,30.123,30.089,30.098,30.115,0
USDTWD,D,12/29/2019,30.107,29.896,30.034,30.044,0
USDTWD,D,12/30/2019,30.096,29.838,29.904,30.033,0
USDTWD,D,12/31/2019,30.016,29.847,29.863,29.914,0
USDTWD,D,1/1/2020,30.083,29.847,30.020,29.863,0
USDTWD,D,1/2/2020,30.127,29.895,30.036,30.020,0
USDTWD,D,1/3/2020,30.067,30.032,30.050,30.040,0
USDTWD,D,1/5/2020,30.120,29.943,30.089,29.959,0
USDTWD,D,1/6/2020,30.099,29.925,30.055,30.089,0
USDTWD,D,1/7/2020,30.120,29.955,30.061,30.056,0
USDTWD,D,1/8/2020,30.074,29.891,29.965,30.061,0
USDTWD,D,1/9/2020,30.020,29.860,29.961,29.965,0
USDTWD,D,1/10/2020,29.991,29.868,29.977,29.962,0
USDTWD,D,1/12/2020,29.987,29.763,29.911,29.916,0
USDTWD,D,1/13/2020,29.963,29.830,29.893,29.911,0
USDTWD,D,1/14/2020,30.018,29.832,29.916,29.911,0
USDTWD,D,1/15/2020,29.977,29.838,29.924,29.916,0
USDTWD,D,1/16/2020,29.979,29.818,29.963,29.924,0
USDTWD,D,1/17/2020,29.975,29.941,29.965,29.962,0
USDTWD,D,1/19/2020,30.053,29.846,29.968,30.010,0
USDTWD,D,1/20/2020,30.045,29.842,30.005,29.968,0
USDTWD,D,1/21/2020,30.068,29.870,30.008,30.006,0
USDTWD,D,1/22/2020,30.061,29.899,30.040,30.005,0
USDTWD,D,1/23/2020,30.070,29.953,30.043,30.040,0
USDTWD,D,1/24/2020,30.069,30.021,30.035,30.031,0
USDTWD,D,1/26/2020,30.154,30.028,30.123,30.042,0
USDTWD,D,1/27/2020,30.194,30.063,30.129,30.123,0
USDTWD,D,1/28/2020,30.155,30.008,30.120,30.129,0
USDTWD,D,1/29/2020,30.342,30.027,30.315,30.130,0
USDTWD,D,1/30/2020,30.401,30.174,30.366,30.317,0
USDTWD,D,1/31/2020,30.397,30.312,30.361,30.367,0
USDTWD,D,2/2/2020,30.391,30.143,30.271,30.166,0
USDTWD,D,2/3/2020,30.347,30.085,30.160,30.268,0
USDTWD,D,2/4/2020,30.280,29.945,30.009,30.160,0
USDTWD,D,2/5/2020,30.097,29.959,30.039,30.006,0
USDTWD,D,2/6/2020,30.191,30.011,30.171,30.041,0
USDTWD,D,2/7/2020,30.204,30.132,30.178,30.171,0
USDTWD,D,2/9/2020,30.211,30.044,30.114,30.176,0
USDTWD,D,2/10/2020,30.128,29.920,29.991,30.113,0
USDTWD,D,2/11/2020,30.078,29.880,29.998,29.989,0
USDTWD,D,2/12/2020,30.031,29.910,29.988,29.999,0
USDTWD,D,2/13/2020,30.050,29.935,30.019,29.985,0
USDTWD,D,2/14/2020,30.039,30.003,30.030,30.020,0
USDTWD,D,2/16/2020,30.045,29.925,30.011,30.001,0
USDTWD,D,2/17/2020,30.161,29.952,30.110,30.011,0
USDTWD,D,2/18/2020,30.178,30.054,30.158,30.113,0
USDTWD,D,2/19/2020,30.398,30.109,30.353,30.158,0
USDTWD,D,2/20/2020,30.519,30.272,30.453,30.357,0
USDTWD,D,2/21/2020,30.464,30.352,30.402,30.451,0
USDTWD,D,2/23/2020,30.513,30.343,30.470,30.386,0
USDTWD,D,2/24/2020,30.501,30.314,30.348,30.463,0
USDTWD,D,2/25/2020,30.447,30.166,30.320,30.351,0
USDTWD,D,2/26/2020,30.382,30.126,30.236,30.325,0
USDTWD,D,2/27/2020,30.354,30.143,30.205,30.233,0
USDTWD,D,2/28/2020,30.244,30.094,30.139,30.204,0
USDTWD,D,3/1/2020,30.175,29.929,29.946,30.101,0
USDTWD,D,3/2/2020,30.030,29.765,29.934,29.944,0
USDTWD,D,3/3/2020,29.997,29.755,29.926,29.886,0
USDTWD,D,3/4/2020,29.975,29.770,29.941,29.929,0
USDTWD,D,3/5/2020,30.000,29.779,29.940,29.941,0
USDTWD,D,3/6/2020,29.980,29.902,29.917,29.939,0
USDTWD,D,3/8/2020,30.130,29.752,29.987,29.877,0
USDTWD,D,3/9/2020,30.058,29.800,29.971,29.987,0
USDTWD,D,3/10/2020,30.215,29.750,30.147,29.999,0
USDTWD,D,3/11/2020,30.188,29.860,30.169,30.147,0
USDTWD,D,3/12/2020,30.328,29.945,30.118,30.173,0
USDTWD,D,3/13/2020,30.198,29.865,30.108,30.118,0
USDTWD,D,3/15/2020,30.492,29.788,30.206,30.492,0
USDTWD,D,3/16/2020,30.316,30.010,30.252,30.219,0
USDTWD,D,3/17/2020,30.381,30.035,30.378,30.248,0
USDTWD,D,3/18/2020,30.615,30.135,30.393,30.378,0
USDTWD,D,3/19/2020,30.514,30.008,30.267,30.392,0
USDTWD,D,3/20/2020,30.333,30.042,30.270,30.265,0
USDTWD,D,3/22/2020,30.484,29.963,30.231,30.242,0
USDTWD,D,3/23/2020,30.364,29.928,30.151,30.246,0
USDTWD,D,3/24/2020,30.344,29.897,30.008,30.151,0
USDTWD,D,3/25/2020,30.345,29.983,30.003,30.008,0
USDTWD,D,3/26/2020,30.316,29.955,30.227,30.003,0
USDTWD,D,3/27/2020,30.253,29.975,30.180,30.226,0
USDTWD,D,3/29/2020,30.359,29.815,30.272,29.908,0
USDTWD,D,3/30/2020,30.333,30.035,30.252,30.247,0
USDTWD,D,3/31/2020,30.382,30.097,30.271,30.231,0
USDTWD,D,4/1/2020,30.335,30.100,30.207,30.285,0
USDTWD,D,4/2/2020,30.289,30.058,30.239,30.223,0
USDTWD,D,4/3/2020,30.315,30.231,30.265,30.239,0
USDTWD,D,4/5/2020,30.320,30.089,30.240,30.201,0
USDTWD,D,4/6/2020,30.259,29.911,30.094,30.240,0
USDTWD,D,4/7/2020,30.148,29.942,30.118,30.094,0
USDTWD,D,4/8/2020,30.143,29.861,30.034,30.120,0
USDTWD,D,4/9/2020,30.104,29.808,30.055,30.032,0
USDTWD,D,4/10/2020,30.082,29.944,30.041,30.055,0
USDTWD,D,4/12/2020,30.148,29.793,30.096,29.845,0
USDTWD,D,4/13/2020,30.123,29.878,30.060,30.096,0
USDTWD,D,4/14/2020,30.131,29.867,30.098,30.060,0
USDTWD,D,4/15/2020,30.159,29.905,30.099,30.097,0
USDTWD,D,4/16/2020,30.184,29.851,30.078,30.103,0
USDTWD,D,4/17/2020,30.094,29.846,30.053,30.078,0
USDTWD,D,4/19/2020,30.084,29.815,30.001,29.948,0
USDTWD,D,4/20/2020,30.144,29.848,30.099,30.003,0
USDTWD,D,4/21/2020,30.145,29.902,30.109,30.099,0
USDTWD,D,4/22/2020,30.120,29.848,30.061,30.107,0
USDTWD,D,4/23/2020,30.126,29.865,30.110,30.066,0
USDTWD,D,4/24/2020,30.113,29.916,30.093,30.082,0
USDTWD,D,4/26/2020,30.140,29.953,30.054,29.987,0
USDTWD,D,4/27/2020,30.095,29.823,29.987,30.054,0
USDTWD,D,4/28/2020,30.058,29.692,29.889,29.986,0
USDTWD,D,4/29/2020,30.001,29.640,29.720,29.889,0
USDTWD,D,4/30/2020,29.984,29.515,29.883,29.725,0
USDTWD,D,5/1/2020,29.924,29.730,29.907,29.883,0
USDTWD,D,5/3/2020,29.974,29.416,29.813,29.448,0
USDTWD,D,5/4/2020,29.890,29.615,29.868,29.811,0
USDTWD,D,5/5/2020,30.002,29.615,29.990,29.868,0
USDTWD,D,5/6/2020,30.035,29.784,29.958,29.988,0
USDTWD,D,5/7/2020,29.977,29.725,29.843,29.958,0
USDTWD,D,5/8/2020,29.879,29.728,29.857,29.844,0
USDTWD,D,5/10/2020,29.944,29.770,29.876,29.917,0
USDTWD,D,5/11/2020,29.961,29.747,29.901,29.874,0
USDTWD,D,5/12/2020,29.933,29.740,29.917,29.901,0
USDTWD,D,5/13/2020,29.987,29.785,29.938,29.903,0
USDTWD,D,5/14/2020,29.989,29.793,29.947,29.938,0
USDTWD,D,5/15/2020,29.977,29.933,29.969,29.947,0
USDTWD,D,5/17/2020,30.069,29.883,29.952,29.943,0
USDTWD,D,5/18/2020,29.987,29.848,29.947,29.952,0
USDTWD,D,5/19/2020,30.023,29.845,29.909,29.948,0
USDTWD,D,5/20/2020,29.981,29.831,29.940,29.902,0
USDTWD,D,5/21/2020,30.125,29.845,30.102,29.940,0
USDTWD,D,5/22/2020,30.126,30.043,30.083,30.093,0
USDTWD,D,5/24/2020,30.104,30.015,30.061,30.057,0
USDTWD,D,5/25/2020,30.082,29.943,29.981,30.060,0
USDTWD,D,5/26/2020,30.091,29.895,30.050,29.983,0
USDTWD,D,5/27/2020,30.096,29.939,29.985,30.041,0
USDTWD,D,5/28/2020,30.042,29.913,30.015,29.985,0
USDTWD,D,5/29/2020,30.046,29.946,29.960,30.012,0
USDTWD,D,5/31/2020,30.096,29.841,29.906,30.044,0
USDTWD,D,6/1/2020,30.005,29.833,29.880,29.906,0
USDTWD,D,6/2/2020,29.965,29.844,29.930,29.880,0
USDTWD,D,6/3/2020,29.953,29.858,29.895,29.903,0
USDTWD,D,6/4/2020,29.931,29.608,29.707,29.890,0
USDTWD,D,6/5/2020,29.727,29.653,29.689,29.706,0
USDTWD,D,6/7/2020,29.917,29.575,29.727,29.888,0
USDTWD,D,6/8/2020,29.775,29.527,29.706,29.727,0
USDTWD,D,6/9/2020,29.770,29.527,29.557,29.703,0
USDTWD,D,6/10/2020,29.666,29.415,29.648,29.558,0
USDTWD,D,6/11/2020,29.770,29.520,29.683,29.648,0
USDTWD,D,6/12/2020,29.693,29.635,29.643,29.683,0
USDTWD,D,6/14/2020,29.870,29.513,29.682,29.800,0
USDTWD,D,6/15/2020,29.744,29.485,29.685,29.682,0
USDTWD,D,6/16/2020,29.812,29.513,29.640,29.686,0
USDTWD,D,6/17/2020,29.668,29.470,29.622,29.644,0
USDTWD,D,6/18/2020,29.633,29.435,29.586,29.628,0
USDTWD,D,6/19/2020,29.631,29.575,29.599,29.586,0
USDTWD,D,6/21/2020,29.673,29.566,29.607,29.620,0
USDTWD,D,6/22/2020,29.636,29.400,29.555,29.607,0
USDTWD,D,6/23/2020,29.586,29.410,29.523,29.555,0
USDTWD,D,6/24/2020,29.562,29.403,29.514,29.523,0
USDTWD,D,6/25/2020,29.561,29.387,29.537,29.515,0
USDTWD,D,6/26/2020,29.557,29.512,29.537,29.537,0
USDTWD,D,6/28/2020,29.641,29.376,29.479,29.527,0
USDTWD,D,6/29/2020,29.507,29.280,29.441,29.479,0
USDTWD,D,6/30/2020,29.545,29.255,29.457,29.442,0
USDTWD,D,7/1/2020,29.502,29.284,29.466,29.457,0
USDTWD,D,7/2/2020,29.502,29.287,29.454,29.466,0
USDTWD,D,7/3/2020,29.470,29.445,29.454,29.454,0
USDTWD,D,7/5/2020,29.526,29.313,29.403,29.441,0
USDTWD,D,7/6/2020,29.485,29.283,29.470,29.403,0
USDTWD,D,7/7/2020,29.500,29.369,29.456,29.475,0
USDTWD,D,7/8/2020,29.480,29.348,29.426,29.456,0
USDTWD,D,7/9/2020,29.565,29.335,29.463,29.426,0
USDTWD,D,7/10/2020,29.499,29.373,29.478,29.463,0
USDTWD,D,7/12/2020,29.553,29.251,29.430,29.440,0
USDTWD,D,7/13/2020,29.510,29.359,29.480,29.433,0
USDTWD,D,7/14/2020,29.514,29.378,29.507,29.480,0
USDTWD,D,7/15/2020,29.527,29.358,29.459,29.502,0
USDTWD,D,7/16/2020,29.515,29.363,29.482,29.458,0
USDTWD,D,7/17/2020,29.489,29.359,29.469,29.482,0
USDTWD,D,7/19/2020,29.508,29.463,29.481,29.500,0
USDTWD,D,7/20/2020,29.493,29.335,29.409,29.481,0
USDTWD,D,7/21/2020,29.460,29.268,29.416,29.409,0
USDTWD,D,7/22/2020,29.467,29.280,29.432,29.420,0
USDTWD,D,7/23/2020,29.515,29.308,29.477,29.431,0
USDTWD,D,7/24/2020,29.490,29.383,29.465,29.477,0
USDTWD,D,7/26/2020,29.492,29.182,29.330,29.334,0
USDTWD,D,7/27/2020,29.345,29.165,29.313,29.331,0
USDTWD,D,7/28/2020,29.358,29.180,29.259,29.313,0
USDTWD,D,7/29/2020,29.351,29.125,29.330,29.260,0
USDTWD,D,7/30/2020,29.401,29.167,29.343,29.322,0
USDTWD,D,7/31/2020,29.405,29.325,29.325,29.346,0
USDTWD,D,8/2/2020,29.518,29.265,29.371,29.503,0
USDTWD,D,8/3/2020,29.429,29.253,29.404,29.371,0
USDTWD,D,8/4/2020,29.417,29.208,29.368,29.403,0
USDTWD,D,8/5/2020,29.470,29.171,29.396,29.369,0
USDTWD,D,8/6/2020,29.434,29.275,29.409,29.396,0
USDTWD,D,8/7/2020,29.444,29.320,29.437,29.409,0
USDTWD,D,8/9/2020,29.519,29.345,29.396,29.475,0
USDTWD,D,8/10/2020,29.440,29.312,29.395,29.392,0
USDTWD,D,8/11/2020,29.465,29.328,29.373,29.395,0
USDTWD,D,8/12/2020,29.459,29.291,29.430,29.371,0
USDTWD,D,8/13/2020,29.466,29.344,29.395,29.429,0
USDTWD,D,8/14/2020,29.413,29.383,29.401,29.395,0
USDTWD,D,8/16/2020,29.439,29.338,29.398,29.421,0
USDTWD,D,8/17/2020,29.427,29.320,29.399,29.399,0
USDTWD,D,8/18/2020,29.427,29.331,29.369,29.404,0
USDTWD,D,8/19/2020,29.453,29.308,29.431,29.366,0
USDTWD,D,8/20/2020,29.445,29.276,29.419,29.435,0
USDTWD,D,8/21/2020,29.436,29.392,29.402,29.418,0
USDTWD,D,8/23/2020,29.499,29.302,29.390,29.401,0
USDTWD,D,8/24/2020,29.420,29.287,29.389,29.394,0
USDTWD,D,8/25/2020,29.417,29.290,29.371,29.389,0
USDTWD,D,8/26/2020,29.394,29.284,29.377,29.372,0
USDTWD,D,8/27/2020,29.425,29.274,29.348,29.377,0
USDTWD,D,8/28/2020,29.369,29.330,29.348,29.346,0
USDTWD,D,8/30/2020,29.408,29.307,29.376,29.358,0
USDTWD,D,8/31/2020,29.404,29.278,29.363,29.376,0
USDTWD,D,9/1/2020,29.396,29.293,29.362,29.363,0
USDTWD,D,9/2/2020,29.393,29.290,29.355,29.362,0
USDTWD,D,9/3/2020,29.392,29.288,29.335,29.355,0
USDTWD,D,9/4/2020,29.350,29.318,29.338,29.335,0
USDTWD,D,9/6/2020,29.449,29.196,29.328,29.313,0
USDTWD,D,9/7/2020,29.360,29.229,29.257,29.326,0
USDTWD,D,9/8/2020,29.354,29.153,29.298,29.257,0
USDTWD,D,9/9/2020,29.333,29.185,29.279,29.298,0
USDTWD,D,9/10/2020,29.336,29.175,29.314,29.278,0
USDTWD,D,9/11/2020,29.323,29.198,29.297,29.314,0
USDTWD,D,9/13/2020,29.416,29.150,29.249,29.357,0
USDTWD,D,9/14/2020,29.270,29.067,29.211,29.254,0
USDTWD,D,9/15/2020,29.268,29.038,29.236,29.212,0
USDTWD,D,9/16/2020,29.266,29.002,29.149,29.236,0
USDTWD,D,9/17/2020,29.170,28.954,29.029,29.149,0
USDTWD,D,9/18/2020,29.044,28.775,29.020,29.031,0
USDTWD,D,9/20/2020,29.104,28.778,28.997,29.038,0
USDTWD,D,9/21/2020,29.176,28.668,29.062,28.997,0
USDTWD,D,9/22/2020,29.222,28.833,29.164,29.055,0
USDTWD,D,9/23/2020,29.374,29.000,29.346,29.162,0
USDTWD,D,9/24/2020,29.358,29.099,29.274,29.346,0
USDTWD,D,9/25/2020,29.286,29.243,29.268,29.277,0
USDTWD,D,9/27/2020,29.263,28.995,29.115,29.248,0
USDTWD,D,9/28/2020,29.136,28.924,29.041,29.115,0
USDTWD,D,9/29/2020,29.077,28.863,28.942,29.042,0
USDTWD,D,9/30/2020,28.974,28.813,28.885,28.942,0
USDTWD,D,10/1/2020,28.961,28.752,28.929,28.886,0
USDTWD,D,10/2/2020,28.947,28.920,28.934,28.929,0
USDTWD,D,10/4/2020,28.963,28.553,28.709,28.931,0
USDTWD,D,10/5/2020,28.830,28.567,28.792,28.692,0
USDTWD,D,10/6/2020,28.853,28.492,28.683,28.792,0
USDTWD,D,10/7/2020,28.753,28.473,28.668,28.683,0
USDTWD,D,10/8/2020,28.700,28.370,28.614,28.669,0
USDTWD,D,10/9/2020,28.644,28.588,28.616,28.614,0
USDTWD,D,10/11/2020,28.737,28.362,28.625,28.576,0
USDTWD,D,10/12/2020,28.767,28.392,28.755,28.625,0
USDTWD,D,10/13/2020,28.865,28.512,28.764,28.751,0
USDTWD,D,10/14/2020,28.804,28.510,28.784,28.764,0
USDTWD,D,10/15/2020,28.806,28.562,28.764,28.784,0
USDTWD,D,10/16/2020,28.790,28.749,28.781,28.763,0
USDTWD,D,10/18/2020,28.806,28.699,28.744,28.764,0
USDTWD,D,10/19/2020,28.786,28.491,28.716,28.744,0
USDTWD,D,10/20/2020,28.733,28.500,28.678,28.717,0
USDTWD,D,10/21/2020,28.738,28.448,28.697,28.678,0
USDTWD,D,10/22/2020,28.741,28.436,28.651,28.697,0
USDTWD,D,10/23/2020,28.677,28.472,28.630,28.651,0
USDTWD,D,10/25/2020,28.680,28.547,28.623,28.603,0
USDTWD,D,10/26/2020,28.643,28.353,28.590,28.619,0
USDTWD,D,10/27/2020,28.649,28.353,28.604,28.587,0
USDTWD,D,10/28/2020,28.654,28.388,28.623,28.607,0
USDTWD,D,10/29/2020,28.649,28.352,28.570,28.625,0
USDTWD,D,10/30/2020,28.621,28.558,28.565,28.573,0
USDTWD,D,11/1/2020,28.697,28.352,28.573,28.633,0
USDTWD,D,11/2/2020,28.640,28.335,28.615,28.573,0
USDTWD,D,11/3/2020,28.791,28.405,28.629,28.615,0
USDTWD,D,11/4/2020,28.659,28.338,28.517,28.634,0
USDTWD,D,11/5/2020,28.602,28.350,28.592,28.520,0
USDTWD,D,11/6/2020,28.606,28.563,28.582,28.590,0
USDTWD,D,11/8/2020,28.634,28.355,28.585,28.534,0
USDTWD,D,11/9/2020,28.666,28.465,28.589,28.596,0
USDTWD,D,11/10/2020,28.628,28.473,28.556,28.587,0
USDTWD,D,11/11/2020,28.581,28.431,28.511,28.546,0
USDTWD,D,11/12/2020,28.559,28.438,28.485,28.510,0
USDTWD,D,11/13/2020,28.516,28.462,28.478,28.486,0
USDTWD,D,11/15/2020,28.582,28.366,28.515,28.444,0
USDTWD,D,11/16/2020,28.566,28.378,28.526,28.515,0
USDTWD,D,11/17/2020,28.549,28.395,28.501,28.520,0
USDTWD,D,11/18/2020,28.571,28.408,28.532,28.501,0
USDTWD,D,11/19/2020,28.591,28.445,28.548,28.532,0
USDTWD,D,11/20/2020,28.560,28.478,28.541,28.548,0
USDTWD,D,11/22/2020,28.612,28.503,28.538,28.587,0
USDTWD,D,11/23/2020,28.578,28.450,28.502,28.538,0
USDTWD,D,11/24/2020,28.541,28.389,28.507,28.507,0
USDTWD,D,11/25/2020,28.545,28.374,28.505,28.507,0
USDTWD,D,11/26/2020,28.559,28.377,28.518,28.505,0
USDTWD,D,11/27/2020,28.539,28.506,28.519,28.517,0
USDTWD,D,11/29/2020,28.595,28.401,28.545,28.433,0
USDTWD,D,11/30/2020,28.603,28.507,28.564,28.543,0
USDTWD,D,12/1/2020,28.570,28.449,28.514,28.562,0
USDTWD,D,12/2/2020,28.545,28.258,28.339,28.513,0
USDTWD,D,12/3/2020,28.464,28.146,28.186,28.324,0
USDTWD,D,12/4/2020,28.243,28.183,28.217,28.189,0
USDTWD,D,12/6/2020,28.328,28.205,28.245,28.288,0
USDTWD,D,12/7/2020,28.291,28.005,28.230,28.246,0
USDTWD,D,12/8/2020,28.262,27.950,28.235,28.230,0
USDTWD,D,12/9/2020,28.284,28.001,28.208,28.235,0
USDTWD,D,12/10/2020,28.291,28.030,28.177,28.207,0
USDTWD,D,12/11/2020,28.215,28.164,28.183,28.177,0
USDTWD,D,12/13/2020,28.185,27.874,28.151,28.130,0
USDTWD,D,12/14/2020,28.172,27.860,28.144,28.151,0
USDTWD,D,12/15/2020,28.175,27.815,28.121,28.144,0
USDTWD,D,12/16/2020,28.226,27.830,28.166,28.121,0
USDTWD,D,12/17/2020,28.195,27.874,28.161,28.165,0
USDTWD,D,12/18/2020,28.191,28.142,28.170,28.161,0
USDTWD,D,12/20/2020,28.272,27.949,28.184,28.223,0
USDTWD,D,12/21/2020,28.216,27.943,28.180,28.184,0
USDTWD,D,12/22/2020,28.202,27.969,28.128,28.180,0
USDTWD,D,12/23/2020,28.206,27.970,28.117,28.128,0
USDTWD,D,12/24/2020,28.158,27.940,28.122,28.117,0
USDTWD,D,12/25/2020,28.122,27.933,27.933,28.122,0
USDTWD,D,12/27/2020,28.185,27.916,28.133,27.923,0
USDTWD,D,12/28/2020,28.181,27.923,28.098,28.128,0
USDTWD,D,12/29/2020,28.152,27.860,28.115,28.093,0
USDTWD,D,12/30/2020,28.141,27.882,28.110,28.115,0
USDTWD,D,12/31/2020,28.170,27.958,28.075,28.110,0
USDTWD,D,1/1/2021,28.079,27.961,28.069,28.075,0
USDTWD,D,1/3/2021,28.127,27.889,28.081,28.071,0
USDTWD,D,1/4/2021,28.152,27.818,27.976,28.081,0
USDTWD,D,1/5/2021,28.026,27.766,28.006,27.976,0
USDTWD,D,1/6/2021,28.053,27.820,28.020,28.006,0
USDTWD,D,1/7/2021,28.067,27.846,27.987,28.027,0
USDTWD,D,1/8/2021,28.034,27.789,28.018,27.987,0
USDTWD,D,1/10/2021,28.070,27.875,28.026,28.017,0
USDTWD,D,1/11/2021,28.072,27.883,28.018,28.025,0
USDTWD,D,1/12/2021,28.042,27.868,28.029,28.017,0
USDTWD,D,1/13/2021,28.045,27.888,28.016,28.020,0
USDTWD,D,1/14/2021,28.058,27.868,28.003,28.015,0
USDTWD,D,1/15/2021,28.022,27.958,27.997,28.006,0
USDTWD,D,1/17/2021,28.059,27.923,27.997,28.059,0
USDTWD,D,1/18/2021,28.045,27.929,28.009,28.002,0
USDTWD,D,1/19/2021,28.065,27.912,27.978,28.021,0
USDTWD,D,1/20/2021,28.010,27.875,27.962,27.978,0
USDTWD,D,1/21/2021,28.032,27.875,27.971,27.966,0
USDTWD,D,1/22/2021,27.998,27.953,27.967,27.974,0
USDTWD,D,1/24/2021,28.024,27.969,28.009,27.986,0
USDTWD,D,1/25/2021,28.040,27.913,28.007,28.006,0
USDTWD,D,1/26/2021,28.038,27.917,28.036,28.006,0
USDTWD,D,1/27/2021,28.135,27.933,28.034,28.006,0
USDTWD,D,1/28/2021,28.069,27.927,27.992,28.034,0
USDTWD,D,1/29/2021,28.031,27.981,28.015,27.990,0
USDTWD,D,1/31/2021,28.053,27.928,28.025,28.016,0
USDTWD,D,2/1/2021,28.055,27.938,27.985,28.010,0
USDTWD,D,2/2/2021,28.005,27.858,27.963,27.985,0
USDTWD,D,2/3/2021,28.005,27.862,27.982,27.947,0
USDTWD,D,2/4/2021,28.023,27.907,27.974,27.982,0
USDTWD,D,2/5/2021,28.016,27.946,27.989,27.975,0
USDTWD,D,2/7/2021,28.048,27.878,28.023,27.986,0
USDTWD,D,2/8/2021,28.030,27.890,27.990,28.023,0
USDTWD,D,2/9/2021,28.022,27.847,28.009,27.990,0
USDTWD,D,2/10/2021,28.053,27.898,28.008,28.009,0
USDTWD,D,2/11/2021,28.069,27.875,28.051,28.009,0
USDTWD,D,2/12/2021,28.059,27.993,28.030,28.051,0
USDTWD,D,2/14/2021,28.041,27.960,28.009,28.030,0
USDTWD,D,2/15/2021,28.070,27.900,28.029,28.009,0
USDTWD,D,2/16/2021,28.076,27.932,27.997,28.027,0
USDTWD,D,2/17/2021,28.021,27.913,27.941,27.995,0
USDTWD,D,2/18/2021,27.977,27.863,27.917,27.940,0
USDTWD,D,2/19/2021,27.952,27.905,27.929,27.920,0
USDTWD,D,2/21/2021,27.944,27.831,27.911,27.928,0
USDTWD,D,2/22/2021,27.930,27.816,27.882,27.908,0
USDTWD,D,2/23/2021,27.900,27.733,27.863,27.880,0
USDTWD,D,2/24/2021,27.876,27.655,27.788,27.865,0
USDTWD,D,2/25/2021,27.941,27.735,27.840,27.789,0
USDTWD,D,2/26/2021,27.892,27.835,27.870,27.861,0
USDTWD,D,2/28/2021,27.892,27.788,27.840,27.871,0
USDTWD,D,3/1/2021,27.937,27.726,27.841,27.835,0
USDTWD,D,3/2/2021,27.886,27.711,27.780,27.841,0
USDTWD,D,3/3/2021,27.867,27.686,27.829,27.780,0
USDTWD,D,3/4/2021,27.993,27.803,27.940,27.827,0
USDTWD,D,3/5/2021,27.978,27.927,27.943,27.937,0
USDTWD,D,3/7/2021,28.261,27.942,28.182,27.944,0
USDTWD,D,3/8/2021,28.403,28.185,28.282,28.185,0
USDTWD,D,3/9/2021,28.364,28.241,28.315,28.282,0
USDTWD,D,3/10/2021,28.365,28.112,28.186,28.312,0
USDTWD,D,3/11/2021,28.325,28.009,28.238,28.187,0
USDTWD,D,3/12/2021,28.294,28.158,28.161,28.229,0
USDTWD,D,3/14/2021,28.295,28.139,28.276,28.243,0
USDTWD,D,3/15/2021,28.303,28.156,28.251,28.276,0
USDTWD,D,3/16/2021,28.343,28.185,28.309,28.251,0
USDTWD,D,3/17/2021,28.419,28.183,28.396,28.309,0
USDTWD,D,3/18/2021,28.486,28.356,28.412,28.395,0
USDTWD,D,3/19/2021,28.432,28.388,28.395,28.412,0
USDTWD,D,3/21/2021,28.485,28.380,28.419,28.439,0
USDTWD,D,3/22/2021,28.494,28.279,28.458,28.419,0
USDTWD,D,3/23/2021,28.558,28.363,28.488,28.459,0
USDTWD,D,3/24/2021,28.651,28.403,28.619,28.489,0
USDTWD,D,3/25/2021,28.688,28.437,28.622,28.619,0
USDTWD,D,3/26/2021,28.639,28.482,28.607,28.625,0
USDTWD,D,3/28/2021,28.637,28.482,28.596,28.607,0
USDTWD,D,3/29/2021,28.607,28.485,28.530,28.592,0
USDTWD,D,3/30/2021,28.568,28.437,28.468,28.529,0
USDTWD,D,3/31/2021,28.599,28.375,28.498,28.468,0
USDTWD,D,4/1/2021,28.554,28.415,28.542,28.498,0
USDTWD,D,4/2/2021,28.561,28.528,28.546,28.537,0
USDTWD,D,4/4/2021,28.553,28.431,28.468,28.546,0
USDTWD,D,4/5/2021,28.524,28.399,28.448,28.469,0
USDTWD,D,4/6/2021,28.478,28.361,28.410,28.448,0
USDTWD,D,4/7/2021,28.597,28.273,28.465,28.410,0
USDTWD,D,4/8/2021,28.490,28.381,28.445,28.465,0
USDTWD,D,4/9/2021,28.475,28.412,28.456,28.444,0
USDTWD,D,4/10/2021,28.455,28.455,28.455,28.455,0
USDTWD,D,4/11/2021,28.515,28.432,28.457,28.515,0
USDTWD,D,4/12/2021,28.518,28.400,28.481,28.456,0
USDTWD,D,4/13/2021,28.500,28.417,28.446,28.481,0
USDTWD,D,4/14/2021,28.593,28.298,28.321,28.446,0
USDTWD,D,4/15/2021,28.508,28.225,28.325,28.321,0
USDTWD,D,4/16/2021,28.361,28.263,28.267,28.325,0
USDTWD,D,4/18/2021,28.365,28.092,28.139,28.266,0
USDTWD,D,4/19/2021,28.317,27.902,28.108,28.135,0
USDTWD,D,4/20/2021,28.155,28.017,28.093,28.108,0
USDTWD,D,4/21/2021,28.139,27.990,28.091,28.093,0
USDTWD,D,4/22/2021,28.139,28.003,28.072,28.092,0
USDTWD,D,4/23/2021,28.087,28.036,28.047,28.072,0
USDTWD,D,4/25/2021,28.100,27.714,27.825,28.047,0
USDTWD,D,4/26/2021,27.942,27.683,27.894,27.825,0
USDTWD,D,4/27/2021,27.942,27.800,27.891,27.893,0
USDTWD,D,4/28/2021,27.942,27.783,27.872,27.891,0
USDTWD,D,4/29/2021,27.940,27.765,27.921,27.876,0
USDTWD,D,4/30/2021,27.968,27.858,27.862,27.922,0
USDTWD,D,5/2/2021,27.999,27.862,27.929,27.862,0
USDTWD,D,5/3/2021,28.007,27.827,27.989,27.930,0
USDTWD,D,5/4/2021,28.029,27.903,27.976,27.990,0
USDTWD,D,5/5/2021,28.003,27.888,27.952,27.973,0
USDTWD,D,5/6/2021,27.973,27.802,27.834,27.952,0
USDTWD,D,5/7/2021,27.843,27.690,27.720,27.834,0
USDTWD,D,5/9/2021,27.862,27.675,27.720,27.768,0
USDTWD,D,5/10/2021,27.963,27.635,27.951,27.716,0
USDTWD,D,5/11/2021,28.057,27.793,28.035,27.951,0
USDTWD,D,5/12/2021,28.086,27.918,27.968,28.030,0
USDTWD,D,5/13/2021,27.986,27.836,27.972,27.968,0
USDTWD,D,5/14/2021,27.994,27.957,27.974,27.972,0
USDTWD,D,5/16/2021,28.148,27.954,28.106,27.973,0
USDTWD,D,5/17/2021,28.129,27.800,27.948,28.106,0
USDTWD,D,5/18/2021,28.059,27.667,27.977,27.948,0
USDTWD,D,5/19/2021,28.077,27.887,27.952,27.965,0
USDTWD,D,5/20/2021,28.103,27.764,27.941,27.952,0
USDTWD,D,5/21/2021,27.994,27.933,27.964,27.944,0
USDTWD,D,5/23/2021,28.012,27.853,27.912,27.964,0
USDTWD,D,5/24/2021,28.031,27.776,27.901,27.917,0
USDTWD,D,5/25/2021,27.951,27.727,27.787,27.893,0
USDTWD,D,5/26/2021,27.851,27.675,27.798,27.799,0
USDTWD,D,5/27/2021,27.856,27.632,27.697,27.799,0
USDTWD,D,5/28/2021,27.724,27.632,27.635,27.697,0
USDTWD,D,5/30/2021,27.750,27.510,27.567,27.635,0
USDTWD,D,5/31/2021,27.658,27.433,27.560,27.569,0
USDTWD,D,6/1/2021,27.760,27.455,27.652,27.568,0
USDTWD,D,6/2/2021,27.783,27.480,27.696,27.667,0
USDTWD,D,6/3/2021,27.864,27.546,27.668,27.682,0
USDTWD,D,6/4/2021,27.684,27.551,27.552,27.668,0
USDTWD,D,6/6/2021,27.762,27.546,27.726,27.551,0
USDTWD,D,6/7/2021,27.836,27.535,27.706,27.726,0
USDTWD,D,6/8/2021,27.889,27.574,27.704,27.707,0
USDTWD,D,6/9/2021,27.795,27.628,27.677,27.703,0
USDTWD,D,6/10/2021,27.793,27.549,27.664,27.675,0
USDTWD,D,6/11/2021,27.715,27.637,27.645,27.653,0
USDTWD,D,6/13/2021,27.742,27.636,27.676,27.656,0
USDTWD,D,6/14/2021,27.733,27.497,27.667,27.677,0
USDTWD,D,6/15/2021,27.744,27.560,27.641,27.669,0
USDTWD,D,6/16/2021,28.534,26.697,27.762,27.638,0
USDTWD,D,6/17/2021,27.943,27.684,27.799,27.763,0
USDTWD,D,6/18/2021,27.817,27.703,27.795,27.799,0
USDTWD,D,6/20/2021,27.976,27.780,27.931,27.796,0
USDTWD,D,6/21/2021,28.062,27.779,28.051,27.934,0
USDTWD,D,6/22/2021,28.146,27.941,27.987,28.050,0
USDTWD,D,6/23/2021,28.145,27.856,28.004,27.987,0
USDTWD,D,6/24/2021,28.027,27.860,27.903,28.002,0
USDTWD,D,6/25/2021,27.956,27.814,27.881,27.913,0
USDTWD,D,6/27/2021,27.923,27.872,27.890,27.908,0
USDTWD,D,6/28/2021,28.059,27.742,27.928,27.890,0
USDTWD,D,6/29/2021,27.990,27.823,27.899,27.926,0
USDTWD,D,6/30/2021,27.940,27.831,27.919,27.899,0
USDTWD,D,7/1/2021,28.153,27.876,27.953,27.920,0
USDTWD,D,7/2/2021,27.976,27.904,27.914,27.949,0
USDTWD,D,7/4/2021,27.977,27.864,27.895,27.913,0
USDTWD,D,7/5/2021,28.026,27.836,27.979,27.895,0
USDTWD,D,7/6/2021,28.197,27.839,28.003,27.975,0
USDTWD,D,7/7/2021,28.278,27.890,28.024,27.999,0
USDTWD,D,7/8/2021,28.089,27.967,27.980,28.023,0
USDTWD,D,7/9/2021,28.039,27.965,27.966,27.980,0
USDTWD,D,7/11/2021,28.065,27.966,27.998,27.966,0
USDTWD,D,7/12/2021,28.050,27.957,28.006,27.997,0
USDTWD,D,7/13/2021,28.080,27.965,27.998,28.006,0
USDTWD,D,7/14/2021,28.023,27.883,27.908,27.996,0
USDTWD,D,7/15/2021,28.028,27.888,27.998,27.908,0
USDTWD,D,7/16/2021,28.014,27.963,27.988,27.996,0
USDTWD,D,7/18/2021,28.137,27.985,28.073,27.987,0
USDTWD,D,7/19/2021,28.140,28.022,28.050,28.072,0
USDTWD,D,7/20/2021,28.122,27.992,28.017,28.051,0
USDTWD,D,7/21/2021,28.051,27.964,28.019,28.019,0
USDTWD,D,7/22/2021,28.084,27.987,28.063,28.020,0
USDTWD,D,7/23/2021,28.079,28.016,28.048,28.060,0
USDTWD,D,7/25/2021,28.106,28.019,28.054,28.049,0
USDTWD,D,7/26/2021,28.107,28.001,28.046,28.054,0
USDTWD,D,7/27/2021,28.088,27.919,27.942,28.046,0
USDTWD,D,7/28/2021,28.005,27.861,27.884,27.938,0
USDTWD,D,7/29/2021,27.998,27.851,27.937,27.884,0
USDTWD,D,7/30/2021,27.972,27.913,27.940,27.937,0
USDTWD,D,8/1/2021,27.976,27.903,27.922,27.939,0
USDTWD,D,8/2/2021,27.961,27.889,27.921,27.914,0
USDTWD,D,8/3/2021,27.955,27.722,27.788,27.921,0
USDTWD,D,8/4/2021,27.815,27.725,27.768,27.780,0
USDTWD,D,8/5/2021,27.914,27.726,27.866,27.769,0
USDTWD,D,8/6/2021,27.894,27.807,27.822,27.863,0
USDTWD,D,8/8/2021,27.886,27.794,27.845,27.821,0
USDTWD,D,8/9/2021,27.889,27.794,27.851,27.842,0
USDTWD,D,8/10/2021,27.986,27.787,27.838,27.851,0
USDTWD,D,8/11/2021,27.857,27.778,27.839,27.836,0
USDTWD,D,8/12/2021,27.866,27.794,27.825,27.822,0
USDTWD,D,8/13/2021,27.838,27.798,27.823,27.825,0
USDTWD,D,8/15/2021,27.876,27.717,27.831,27.823,0
USDTWD,D,8/16/2021,27.948,27.799,27.936,27.825,0
USDTWD,D,8/17/2021,27.952,27.815,27.860,27.935,0
USDTWD,D,8/18/2021,28.055,27.833,28.035,27.861,0
USDTWD,D,8/19/2021,28.802,27.263,28.024,28.035,0
USDTWD,D,8/20/2021,28.041,27.968,27.983,28.020,0
USDTWD,D,8/22/2021,28.016,27.930,27.941,27.985,0
USDTWD,D,8/23/2021,27.995,27.901,27.918,27.941,0
USDTWD,D,8/24/2021,27.978,27.890,27.914,27.919,0
USDTWD,D,8/25/2021,27.966,27.887,27.926,27.914,0
USDTWD,D,8/26/2021,27.962,27.863,27.875,27.926,0
USDTWD,D,8/27/2021,27.897,27.856,27.889,27.874,0
USDTWD,D,8/29/2021,27.891,27.734,27.775,27.888,0
USDTWD,D,8/30/2021,27.797,27.615,27.654,27.767,0
USDTWD,D,8/31/2021,27.788,27.578,27.713,27.653,0
USDTWD,D,9/1/2021,27.772,27.647,27.659,27.713,0
USDTWD,D,9/2/2021,27.712,27.587,27.605,27.659,0
USDTWD,D,9/3/2021,27.639,27.598,27.622,27.606,0
USDTWD,D,9/5/2021,27.664,27.556,27.595,27.622,0
USDTWD,D,9/6/2021,27.672,27.544,27.656,27.595,0
USDTWD,D,9/7/2021,27.788,27.603,27.726,27.655,0
USDTWD,D,9/8/2021,27.762,27.649,27.660,27.726,0
USDTWD,D,9/9/2021,27.728,27.579,27.646,27.659,0
USDTWD,D,9/10/2021,27.674,27.634,27.665,27.646,0
USDTWD,D,9/12/2021,27.724,27.648,27.679,27.666,0
USDTWD,D,9/13/2021,27.716,27.641,27.683,27.680,0
USDTWD,D,9/14/2021,27.733,27.621,27.667,27.683,0
USDTWD,D,9/15/2021,27.772,27.623,27.760,27.667,0
USDTWD,D,9/16/2021,27.812,27.677,27.762,27.760,0
USDTWD,D,9/17/2021,27.844,27.723,27.797,27.780,0
USDTWD,D,9/19/2021,27.884,27.787,27.824,27.797,0
USDTWD,D,9/20/2021,27.870,27.744,27.783,27.825,0
USDTWD,D,9/21/2021,27.815,27.726,27.763,27.783,0
USDTWD,D,9/22/2021,27.809,27.688,27.737,27.764,0
USDTWD,D,9/23/2021,27.776,27.673,27.753,27.729,0
USDTWD,D,9/24/2021,27.760,27.720,27.741,27.753,0
USDTWD,D,9/26/2021,27.750,27.670,27.721,27.709,0
USDTWD,D,9/27/2021,27.800,27.663,27.775,27.720,0
USDTWD,D,9/28/2021,27.833,27.747,27.820,27.777,0
USDTWD,D,9/29/2021,27.891,27.772,27.851,27.820,0
USDTWD,D,9/30/2021,27.888,27.775,27.829,27.850,0
USDTWD,D,10/1/2021,27.837,27.769,27.770,27.826,0
USDTWD,D,10/3/2021,27.932,27.769,27.919,27.769,0
USDTWD,D,10/4/2021,27.980,27.878,27.900,27.919,0
USDTWD,D,10/5/2021,28.061,27.867,27.991,27.904,0
USDTWD,D,10/6/2021,28.030,27.936,27.994,27.991,0
USDTWD,D,10/7/2021,28.126,27.969,28.082,27.994,0
USDTWD,D,10/8/2021,28.104,28.036,28.074,28.077,0
USDTWD,D,10/10/2021,28.098,27.971,28.022,28.075,0
USDTWD,D,10/11/2021,28.179,28.011,28.146,28.022,0
USDTWD,D,10/12/2021,28.169,28.046,28.074,28.147,0
USDTWD,D,10/13/2021,28.127,28.008,28.072,28.074,0
USDTWD,D,10/14/2021,28.101,27.960,27.970,28.071,0
USDTWD,D,10/15/2021,28.038,27.959,27.963,27.970,0
USDTWD,D,10/17/2021,28.044,27.966,27.993,27.966,0
USDTWD,D,10/18/2021,28.010,27.816,27.834,27.993,0
USDTWD,D,10/19/2021,27.907,27.788,27.865,27.835,0
USDTWD,D,10/20/2021,27.915,27.816,27.859,27.866,0
USDTWD,D,10/21/2021,27.927,27.822,27.883,27.859,0
USDTWD,D,10/22/2021,27.944,27.820,27.851,27.883,0
USDTWD,D,10/24/2021,27.910,27.847,27.877,27.852,0
USDTWD,D,10/25/2021,27.890,27.749,27.789,27.877,0
USDTWD,D,10/26/2021,27.850,27.725,27.824,27.791,0
USDTWD,D,10/27/2021,27.864,27.756,27.771,27.822,0
USDTWD,D,10/28/2021,27.877,27.730,27.843,27.771,0
USDTWD,D,10/29/2021,27.880,27.820,27.832,27.843,0
USDTWD,D,10/31/2021,27.883,27.811,27.846,27.842,0
USDTWD,D,11/1/2021,27.883,27.801,27.858,27.842,0
USDTWD,D,11/2/2021,27.918,27.815,27.855,27.859,0
USDTWD,D,11/3/2021,27.904,27.780,27.888,27.855,0
USDTWD,D,11/4/2021,27.945,27.860,27.894,27.886,0
USDTWD,D,11/5/2021,27.908,27.834,27.845,27.894,0
USDTWD,D,11/7/2021,27.895,27.812,27.839,27.865,0
USDTWD,D,11/8/2021,27.863,27.691,27.775,27.839,0
USDTWD,D,11/9/2021,27.805,27.696,27.718,27.775,0
USDTWD,D,11/10/2021,27.878,27.709,27.808,27.718,0
USDTWD,D,11/11/2021,27.883,27.766,27.798,27.808,0
USDTWD,D,11/12/2021,27.820,27.771,27.796,27.798,0
USDTWD,D,11/14/2021,27.800,27.740,27.769,27.781,0
USDTWD,D,11/15/2021,27.840,27.737,27.820,27.769,0
USDTWD,D,11/16/2021,27.870,27.776,27.792,27.820,0
USDTWD,D,11/17/2021,27.871,27.750,27.837,27.791,0
USDTWD,D,11/18/2021,27.883,27.774,27.805,27.837,0
USDTWD,D,11/19/2021,27.846,27.782,27.800,27.803,0
USDTWD,D,11/21/2021,27.834,27.766,27.801,27.802,0
USDTWD,D,11/22/2021,27.840,27.748,27.804,27.797,0
USDTWD,D,11/23/2021,27.844,27.759,27.795,27.804,0
USDTWD,D,11/24/2021,27.847,27.776,27.810,27.795,0
USDTWD,D,11/25/2021,27.908,27.774,27.857,27.810,0
USDTWD,D,11/26/2021,27.893,27.846,27.869,27.857,0
USDTWD,D,11/28/2021,27.868,27.766,27.780,27.868,0
USDTWD,D,11/29/2021,27.836,27.565,27.659,27.780,0
USDTWD,D,11/30/2021,27.742,27.585,27.659,27.659,0
USDTWD,D,12/1/2021,27.781,27.614,27.749,27.659,0
USDTWD,D,12/2/2021,27.777,27.630,27.719,27.744,0
USDTWD,D,12/3/2021,27.738,27.664,27.672,27.719,0
USDTWD,D,12/5/2021,27.760,27.673,27.737,27.675,0
USDTWD,D,12/6/2021,27.787,27.666,27.761,27.737,0
USDTWD,D,12/7/2021,27.811,27.679,27.738,27.761,0
USDTWD,D,12/8/2021,27.781,27.629,27.715,27.737,0
USDTWD,D,12/9/2021,27.755,27.663,27.729,27.715,0
USDTWD,D,12/10/2021,27.762,27.635,27.651,27.728,0
USDTWD,D,12/12/2021,27.823,27.650,27.799,27.650,0
USDTWD,D,12/13/2021,27.881,27.754,27.834,27.798,0
USDTWD,D,12/14/2021,27.873,27.783,27.827,27.834,0
USDTWD,D,12/15/2021,27.864,27.749,27.831,27.827,0
USDTWD,D,12/16/2021,27.858,27.759,27.817,27.828,0
USDTWD,D,12/17/2021,27.854,27.788,27.842,27.817,0
USDTWD,D,12/19/2021,27.918,27.800,27.860,27.842,0
USDTWD,D,12/20/2021,27.894,27.797,27.832,27.860,0
USDTWD,D,12/21/2021,27.900,27.738,27.787,27.832,0
USDTWD,D,12/22/2021,27.815,27.700,27.736,27.787,0
USDTWD,D,12/23/2021,27.782,27.632,27.730,27.736,0
USDTWD,D,12/24/2021,27.759,27.666,27.694,27.730,0
USDTWD,D,12/26/2021,27.752,27.657,27.688,27.744,0
USDTWD,D,12/27/2021,27.704,27.544,27.641,27.688,0
USDTWD,D,12/28/2021,27.735,27.538,27.624,27.629,0
USDTWD,D,12/29/2021,27.762,27.521,27.745,27.625,0
USDTWD,D,12/30/2021,27.886,27.523,27.718,27.745,0
USDTWD,D,12/31/2021,27.727,27.700,27.717,27.718,0
USDTWD,D,1/2/2022,27.717,27.602,27.645,27.717,0
USDTWD,D,1/3/2022,27.654,27.522,27.555,27.645,0
USDTWD,D,1/4/2022,27.650,27.458,27.581,27.555,0
USDTWD,D,1/5/2022,27.694,27.545,27.661,27.583,0
USDTWD,D,1/6/2022,27.724,27.608,27.672,27.661,0
USDTWD,D,1/7/2022,27.702,27.615,27.653,27.672,0
USDTWD,D,1/9/2022,27.720,27.617,27.696,27.634,0
USDTWD,D,1/10/2022,27.728,27.608,27.712,27.696,0
USDTWD,D,1/11/2022,27.723,27.622,27.647,27.707,0
USDTWD,D,1/12/2022,27.684,27.571,27.603,27.647,0
USDTWD,D,1/13/2022,27.670,27.558,27.597,27.604,0
USDTWD,D,1/14/2022,27.623,27.525,27.553,27.600,0
USDTWD,D,1/16/2022,27.640,27.498,27.513,27.608,0
USDTWD,D,1/17/2022,27.626,27.414,27.594,27.515,0
USDTWD,D,1/18/2022,27.660,27.525,27.623,27.592,0
USDTWD,D,1/19/2022,27.682,27.538,27.626,27.624,0
USDTWD,D,1/20/2022,27.735,27.578,27.692,27.625,0
USDTWD,D,1/21/2022,27.718,27.682,27.706,27.691,0
USDTWD,D,1/23/2022,27.759,27.671,27.728,27.706,0
USDTWD,D,1/24/2022,27.764,27.606,27.735,27.723,0
USDTWD,D,1/25/2022,27.767,27.632,27.743,27.735,0
USDTWD,D,1/26/2022,27.854,27.671,27.808,27.743,0
USDTWD,D,1/27/2022,27.869,27.764,27.834,27.808,0
USDTWD,D,1/28/2022,27.900,27.809,27.842,27.833,0
USDTWD,D,1/30/2022,27.982,27.804,27.835,27.842,0
USDTWD,D,1/31/2022,27.853,27.743,27.796,27.835,0
USDTWD,D,2/1/2022,27.844,27.747,27.810,27.797,0
USDTWD,D,2/2/2022,27.887,27.760,27.808,27.810,0
USDTWD,D,2/3/2022,27.860,27.703,27.821,27.807,0
USDTWD,D,2/4/2022,27.861,27.789,27.815,27.821,0
USDTWD,D,2/6/2022,27.882,27.777,27.853,27.815,0
USDTWD,D,2/7/2022,27.878,27.800,27.842,27.852,0
USDTWD,D,2/8/2022,27.853,27.777,27.801,27.840,0
USDTWD,D,2/9/2022,27.906,27.780,27.839,27.803,0
USDTWD,D,2/10/2022,27.901,27.790,27.834,27.838,0
USDTWD,D,2/11/2022,27.944,27.820,27.909,27.835,0
USDTWD,D,2/13/2022,27.923,27.858,27.894,27.905,0
USDTWD,D,2/14/2022,27.922,27.846,27.874,27.893,0
USDTWD,D,2/15/2022,27.906,27.825,27.864,27.877,0
USDTWD,D,2/16/2022,27.913,27.818,27.885,27.864,0
USDTWD,D,2/17/2022,27.930,27.840,27.859,27.887,0
USDTWD,D,2/18/2022,27.911,27.846,27.875,27.859,0
USDTWD,D,2/20/2022,27.885,27.783,27.837,27.877,0
USDTWD,D,2/21/2022,27.895,27.817,27.869,27.837,0
USDTWD,D,2/22/2022,27.903,27.842,27.881,27.865,0
USDTWD,D,2/23/2022,28.155,27.864,28.108,27.880,0
USDTWD,D,2/24/2022,28.215,27.928,27.976,28.107,0
USDTWD,D,2/25/2022,28.030,27.966,27.978,27.978,0
USDTWD,D,2/27/2022,28.112,27.979,28.057,27.979,0
USDTWD,D,2/28/2022,28.126,27.982,28.031,28.048,0
USDTWD,D,3/1/2022,28.120,27.993,28.014,28.031,0
USDTWD,D,3/2/2022,28.092,27.978,28.049,28.014,0
USDTWD,D,3/3/2022,28.211,28.037,28.179,28.048,0
USDTWD,D,3/4/2022,28.218,28.068,28.137,28.162,0
USDTWD,D,3/6/2022,28.346,28.138,28.229,28.153,0
USDTWD,D,3/7/2022,28.404,28.224,28.356,28.229,0
USDTWD,D,3/8/2022,29.270,27.453,28.345,28.353,0
USDTWD,D,3/9/2022,28.395,28.263,28.326,28.344,0
USDTWD,D,3/10/2022,28.439,28.264,28.407,28.323,0
USDTWD,D,3/11/2022,28.431,28.393,28.413,28.403,0
USDTWD,D,3/13/2022,28.550,28.405,28.472,28.415,0
USDTWD,D,3/14/2022,28.667,28.459,28.567,28.471,0
USDTWD,D,3/15/2022,28.674,28.477,28.501,28.565,0
USDTWD,D,3/16/2022,28.561,28.195,28.237,28.513,0
USDTWD,D,3/17/2022,28.510,28.050,28.343,28.237,0
USDTWD,D,3/18/2022,28.384,28.270,28.371,28.343,0
USDTWD,D,3/20/2022,28.590,28.334,28.503,28.370,0
USDTWD,D,3/21/2022,28.619,28.419,28.522,28.499,0
USDTWD,D,3/22/2022,28.639,28.475,28.607,28.522,0
USDTWD,D,3/23/2022,28.726,28.562,28.674,28.607,0
USDTWD,D,3/24/2022,28.708,28.600,28.668,28.674,0
USDTWD,D,3/25/2022,28.725,28.638,28.684,28.668,0
USDTWD,D,3/27/2022,28.870,28.650,28.830,28.684,0
USDTWD,D,3/28/2022,28.861,28.652,28.716,28.828,0
USDTWD,D,3/29/2022,28.752,28.467,28.564,28.715,0
USDTWD,D,3/30/2022,28.692,28.494,28.622,28.564,0
USDTWD,D,3/31/2022,28.737,28.616,28.675,28.623,0
USDTWD,D,4/1/2022,28.709,28.663,28.682,28.675,0
USDTWD,D,4/3/2022,28.683,28.612,28.636,28.683,0
USDTWD,D,4/4/2022,28.706,28.594,28.670,28.636,0
USDTWD,D,4/5/2022,28.828,28.660,28.745,28.669,0
USDTWD,D,4/6/2022,28.861,28.718,28.846,28.745,0
USDTWD,D,4/7/2022,28.970,28.804,28.930,28.845,0
USDTWD,D,4/8/2022,28.957,28.891,28.907,28.931,0
USDTWD,D,4/10/2022,29.114,28.906,29.051,28.906,0
USDTWD,D,4/11/2022,29.202,28.930,29.115,29.047,0
USDTWD,D,4/12/2022,29.213,28.935,29.059,29.111,0
USDTWD,D,4/13/2022,29.118,28.874,29.091,29.062,0
USDTWD,D,4/14/2022,29.167,28.974,29.130,29.084,0
USDTWD,D,4/15/2022,29.141,29.082,29.127,29.129,0
USDTWD,D,4/17/2022,29.283,29.126,29.243,29.126,0
USDTWD,D,4/18/2022,29.315,29.180,29.303,29.242,0
USDTWD,D,4/19/2022,29.331,29.189,29.242,29.304,0
USDTWD,D,4/20/2022,29.286,29.153,29.265,29.236,0
USDTWD,D,4/21/2022,29.327,29.203,29.309,29.245,0
USDTWD,D,4/22/2022,29.337,29.288,29.309,29.309,0
USDTWD,D,4/24/2022,30.104,28.533,29.328,29.325,0
USDTWD,D,4/25/2022,29.376,29.202,29.361,29.327,0
USDTWD,D,4/26/2022,29.467,29.308,29.435,29.361,0
USDTWD,D,4/27/2022,29.599,29.375,29.550,29.433,0
USDTWD,D,4/28/2022,29.576,29.370,29.431,29.540,0
USDTWD,D,4/29/2022,29.464,29.398,29.452,29.445,0
USDTWD,D,5/1/2022,29.559,29.348,29.522,29.450,0
USDTWD,D,5/2/2022,29.574,29.442,29.491,29.522,0
USDTWD,D,5/3/2022,29.558,29.421,29.549,29.491,0
USDTWD,D,5/4/2022,29.649,29.263,29.635,29.545,0
USDTWD,D,5/5/2022,29.749,29.616,29.635,29.635,0
USDTWD,D,5/6/2022,29.702,29.629,29.680,29.633,0
USDTWD,D,5/8/2022,29.843,29.665,29.813,29.665,0
USDTWD,D,5/9/2022,30.518,28.913,29.695,29.814,0
USDTWD,D,5/10/2022,29.744,29.631,29.697,29.698,0
USDTWD,D,5/11/2022,29.901,29.688,29.847,29.704,0
USDTWD,D,5/12/2022,29.910,29.750,29.802,29.847,0
USDTWD,D,5/13/2022,29.830,29.757,29.796,29.801,0
USDTWD,D,5/15/2022,29.850,29.717,29.788,29.797,0
USDTWD,D,5/16/2022,29.798,29.537,29.647,29.788,0
USDTWD,D,5/17/2022,29.775,29.518,29.748,29.650,0
USDTWD,D,5/18/2022,29.841,29.687,29.696,29.750,0
USDTWD,D,5/19/2022,29.748,29.574,29.679,29.702,0
USDTWD,D,5/20/2022,29.788,29.610,29.729,29.680,0
USDTWD,D,5/22/2022,30.041,29.195,29.576,29.728,0
USDTWD,D,5/23/2022,29.643,29.490,29.621,29.575,0
USDTWD,D,5/24/2022,29.635,29.483,29.534,29.624,0
USDTWD,D,5/25/2022,29.569,29.387,29.409,29.534,0
USDTWD,D,5/26/2022,29.471,29.250,29.293,29.414,0
USDTWD,D,5/27/2022,29.336,29.271,29.314,29.292,0
USDTWD,D,5/29/2022,29.580,28.621,28.982,29.311,0
USDTWD,D,5/30/2022,29.418,28.454,28.994,28.981,0
USDTWD,D,5/31/2022,29.267,28.910,29.221,28.990,0
USDTWD,D,6/1/2022,30.102,28.457,29.271,29.218,0
USDTWD,D,6/2/2022,30.223,28.299,29.355,29.269,0
USDTWD,D,6/3/2022,29.405,29.333,29.375,29.355,0
USDTWD,D,6/5/2022,29.460,29.319,29.359,29.358,0
USDTWD,D,6/6/2022,29.557,29.340,29.494,29.360,0
USDTWD,D,6/7/2022,29.556,29.399,29.491,29.494,0
USDTWD,D,6/8/2022,29.625,29.445,29.572,29.491,0
USDTWD,D,6/9/2022,30.562,28.697,29.638,29.572,0
USDTWD,D,6/10/2022,29.676,29.623,29.662,29.643,0
USDTWD,D,6/12/2022,29.822,29.655,29.790,29.662,0
USDTWD,D,6/13/2022,29.835,29.617,29.691,29.790,0
USDTWD,D,6/14/2022,30.588,28.502,29.726,29.691,0
USDTWD,D,6/15/2022,30.799,28.696,29.803,29.726,0
USDTWD,D,6/16/2022,29.845,29.587,29.788,29.806,0
USDTWD,D,6/17/2022,30.635,28.839,29.717,29.788,0
USDTWD,D,6/19/2022,29.815,29.624,29.717,29.717,0
USDTWD,D,6/20/2022,29.771,29.595,29.727,29.717,0
USDTWD,D,6/21/2022,30.554,28.683,29.763,29.724,0
USDTWD,D,6/22/2022,29.833,29.681,29.745,29.763,0
USDTWD,D,6/23/2022,29.806,29.621,29.721,29.745,0
USDTWD,D,6/24/2022,29.749,29.686,29.711,29.721,0
USDTWD,D,6/26/2022,29.730,29.559,29.636,29.710,0
USDTWD,D,6/27/2022,29.845,29.465,29.725,29.636,0
USDTWD,D,6/28/2022,30.611,28.808,29.726,29.723,0
USDTWD,D,6/29/2022,29.862,29.662,29.742,29.727,0
USDTWD,D,6/30/2022,30.693,28.828,29.824,29.739,0
USDTWD,D,7/1/2022,30.708,28.925,29.812,29.821,0
USDTWD,D,7/3/2022,29.845,29.680,29.739,29.811,0
USDTWD,D,7/4/2022,29.915,29.665,29.873,29.739,0
USDTWD,D,7/5/2022,29.881,29.764,29.788,29.865,0
USDTWD,D,7/6/2022,29.839,29.741,29.753,29.788,0
USDTWD,D,7/7/2022,29.823,29.713,29.765,29.753,0
USDTWD,D,7/8/2022,29.775,29.741,29.764,29.756,0
USDTWD,D,7/10/2022,29.899,29.765,29.868,29.771,0
USDTWD,D,7/11/2022,29.955,29.828,29.853,29.854,0
USDTWD,D,7/12/2022,30.737,28.925,29.787,29.853,0
USDTWD,D,7/13/2022,30.867,29.011,29.990,29.794,0
USDTWD,D,7/14/2022,30.016,29.906,29.936,29.988,0
USDTWD,D,7/15/2022,29.967,29.887,29.924,29.933,0
USDTWD,D,7/17/2022,29.950,29.857,29.881,29.926,0
USDTWD,D,7/18/2022,29.955,29.835,29.863,29.881,0
USDTWD,D,7/19/2022,29.951,29.786,29.914,29.863,0
USDTWD,D,7/20/2022,29.994,29.884,29.929,29.913,0
USDTWD,D,7/21/2022,29.950,29.835,29.871,29.929,0
USDTWD,D,7/22/2022,29.909,29.803,29.811,29.871,0
USDTWD,D,7/24/2022,29.937,29.812,29.921,29.816,0
USDTWD,D,7/25/2022,29.972,29.828,29.952,29.922,0
USDTWD,D,7/26/2022,30.001,29.916,29.973,29.952,0
USDTWD,D,7/27/2022,30.012,29.861,29.956,29.973,0
USDTWD,D,7/28/2022,31.400,29.546,30.063,29.958,0
USDTWD,D,7/29/2022,30.931,29.137,30.012,30.064,0
USDTWD,D,7/31/2022,31.051,29.182,30.071,30.013,0
USDTWD,D,8/1/2022,30.181,29.856,29.909,30.075,0
USDTWD,D,8/2/2022,30.047,29.858,29.987,29.936,0
USDTWD,D,8/3/2022,30.043,29.939,29.994,29.988,0
USDTWD,D,8/4/2022,30.803,28.998,29.978,29.992,0
USDTWD,D,8/5/2022,30.021,29.942,29.959,29.978,0
USDTWD,D,8/7/2022,30.110,29.960,30.006,29.960,0
USDTWD,D,8/8/2022,30.282,29.960,30.029,30.009,0
USDTWD,D,8/9/2022,30.078,29.884,29.919,30.029,0
USDTWD,D,8/10/2022,30.023,29.842,29.968,29.919,0
USDTWD,D,8/11/2022,30.038,29.920,29.977,29.967,0
USDTWD,D,8/12/2022,29.998,29.922,29.957,29.964,0
USDTWD,D,8/14/2022,30.780,29.250,29.995,29.958,0
USDTWD,D,8/15/2022,30.040,29.962,29.991,29.995,0
USDTWD,D,8/16/2022,30.031,29.945,29.998,29.995,0
USDTWD,D,8/17/2022,30.242,29.941,30.007,29.999,0
USDTWD,D,8/18/2022,30.133,29.966,30.121,30.007,0
USDTWD,D,8/19/2022,30.135,30.086,30.116,30.114,0
USDTWD,D,8/21/2022,30.168,30.065,30.148,30.117,0
USDTWD,D,8/22/2022,30.225,30.111,30.180,30.148,0
USDTWD,D,8/23/2022,30.294,30.160,30.243,30.184,0
USDTWD,D,8/24/2022,30.299,30.176,30.233,30.243,0
USDTWD,D,8/25/2022,30.591,29.768,30.239,30.235,0
USDTWD,D,8/26/2022,30.311,30.236,30.297,30.241,0
USDTWD,D,8/28/2022,30.450,30.286,30.409,30.296,0
USDTWD,D,8/29/2022,30.506,30.340,30.486,30.409,0
USDTWD,D,8/30/2022,31.293,29.455,30.399,30.487,0
USDTWD,D,8/31/2022,30.633,30.338,30.609,30.399,0
USDTWD,D,9/1/2022,30.648,30.552,30.580,30.609,0
USDTWD,D,9/2/2022,30.645,30.568,30.627,30.581,0
USDTWD,D,9/4/2022,30.792,30.589,30.686,30.626,0
USDTWD,D,9/5/2022,30.869,30.603,30.823,30.686,0
USDTWD,D,9/6/2022,31.986,30.023,30.884,30.814,0
USDTWD,D,9/7/2022,31.817,29.981,30.923,30.888,0
USDTWD,D,9/8/2022,30.955,30.761,30.826,30.923,0
USDTWD,D,9/9/2022,30.887,30.816,30.865,30.826,0
USDTWD,D,9/11/2022,30.945,30.763,30.862,30.865,0
USDTWD,D,9/12/2022,31.997,29.991,31.081,30.862,0
USDTWD,D,9/13/2022,31.186,30.875,31.082,31.081,0
USDTWD,D,9/14/2022,32.059,30.201,31.248,31.081,0
USDTWD,D,9/15/2022,32.182,30.558,31.260,31.251,0
USDTWD,D,9/16/2022,31.363,31.248,31.295,31.261,0
USDTWD,D,9/18/2022,32.284,30.472,31.373,31.383,0
USDTWD,D,9/19/2022,32.239,30.447,31.366,31.373,0
USDTWD,D,9/20/2022,31.487,31.347,31.397,31.366,0
USDTWD,D,9/21/2022,33.127,30.528,31.599,31.397,0
USDTWD,D,9/22/2022,32.571,30.681,31.822,31.597,0
USDTWD,D,9/23/2022,32.734,30.857,31.805,31.813,0
USDTWD,D,9/25/2022,32.617,30.673,31.814,31.806,0
USDTWD,D,9/26/2022,31.886,31.587,31.721,31.815,0
USDTWD,D,9/27/2022,32.747,30.850,31.753,31.721,0
USDTWD,D,9/28/2022,32.666,30.807,31.747,31.753,0
USDTWD,D,9/29/2022,32.676,31.085,31.783,31.747,0
USDTWD,D,9/30/2022,31.852,31.764,31.818,31.783,0
USDTWD,D,10/2/2022,31.953,31.788,31.805,31.818,0
USDTWD,D,10/3/2022,31.952,31.105,31.664,31.801,0
USDTWD,D,10/4/2022,32.710,30.849,31.656,31.664,0
USDTWD,D,10/5/2022,32.491,30.601,31.561,31.656,0
USDTWD,D,10/6/2022,32.565,30.644,31.664,31.560,0
USDTWD,D,10/7/2022,31.746,31.555,31.726,31.662,0
USDTWD,D,10/9/2022,31.821,31.677,31.773,31.726,0
USDTWD,D,10/10/2022,31.950,31.735,31.873,31.815,0
USDTWD,D,10/11/2022,31.915,31.804,31.859,31.873,0
USDTWD,D,10/12/2022,32.866,30.972,31.938,31.860,0
USDTWD,D,10/13/2022,32.864,30.660,31.952,31.896,0
USDTWD,D,10/14/2022,33.108,31.261,31.977,31.952,0
USDTWD,D,10/16/2022,32.102,31.877,31.965,31.977,0
USDTWD,D,10/17/2022,32.052,31.915,31.999,31.965,0
USDTWD,D,10/18/2022,32.980,31.110,32.046,32.000,0
USDTWD,D,10/19/2022,32.178,31.980,32.006,32.044,0
USDTWD,D,10/20/2022,32.303,31.985,32.140,32.000,0
USDTWD,D,10/21/2022,33.038,31.243,32.091,32.149,0
USDTWD,D,10/23/2022,33.239,31.350,32.341,32.183,0
USDTWD,D,10/24/2022,32.418,32.140,32.263,32.340,0
USDTWD,D,10/25/2022,32.355,32.065,32.121,32.263,0
USDTWD,D,10/26/2022,32.882,31.138,32.002,32.128,0
USDTWD,D,10/27/2022,32.998,31.132,32.115,32.000,0
USDTWD,D,10/28/2022,32.140,32.020,32.115,32.110,0
USDTWD,D,10/30/2022,33.185,31.186,32.266,32.079,0
USDTWD,D,10/31/2022,33.128,31.247,32.192,32.267,0
USDTWD,D,11/1/2022,32.270,32.125,32.221,32.192,0
USDTWD,D,11/2/2022,33.150,31.242,32.228,32.221,0
USDTWD,D,11/3/2022,32.313,31.951,31.982,32.228,0
USDTWD,D,11/4/2022,32.165,31.879,32.014,31.982,0
USDTWD,D,11/6/2022,32.171,31.876,32.002,32.016,0
USDTWD,D,11/7/2022,32.060,31.841,31.920,31.996,0
USDTWD,D,11/8/2022,32.852,30.928,31.809,31.920,0
USDTWD,D,11/9/2022,32.741,30.636,31.510,31.809,0
USDTWD,D,11/10/2022,32.230,30.093,31.120,31.510,0
USDTWD,D,11/11/2022,31.205,31.005,31.111,31.120,0
USDTWD,D,11/13/2022,31.977,30.177,30.970,31.119,0
USDTWD,D,11/14/2022,31.876,29.905,31.062,30.970,0
USDTWD,D,11/15/2022,32.228,30.079,31.129,31.046,0
USDTWD,D,11/16/2022,31.324,30.994,31.243,31.129,0
USDTWD,D,11/17/2022,32.077,30.241,31.149,31.243,0
USDTWD,D,11/18/2022,31.174,31.097,31.127,31.151,0
USDTWD,D,11/20/2022,31.295,31.127,31.210,31.148,0
USDTWD,D,11/21/2022,31.276,31.124,31.152,31.210,0
USDTWD,D,11/22/2022,31.247,30.968,31.125,31.151,0
USDTWD,D,11/23/2022,31.178,30.883,30.935,31.128,0
USDTWD,D,11/24/2022,31.017,30.662,30.930,30.935,0
USDTWD,D,11/25/2022,31.140,30.889,30.944,30.930,0
USDTWD,D,11/27/2022,31.039,30.918,30.956,30.948,0
USDTWD,D,11/28/2022,31.089,30.860,30.977,30.957,0
USDTWD,D,11/29/2022,31.008,30.693,30.861,30.976,0
USDTWD,D,11/30/2022,31.789,29.809,30.553,30.861,0
USDTWD,D,12/1/2022,31.744,29.553,30.601,30.553,0
USDTWD,D,12/2/2022,30.661,30.425,30.553,30.601,0
USDTWD,D,12/4/2022,31.650,30.031,30.492,30.553,0
USDTWD,D,12/5/2022,30.685,30.297,30.617,30.492,0
USDTWD,D,12/6/2022,30.713,30.460,30.608,30.627,0
USDTWD,D,12/7/2022,30.728,30.450,30.615,30.608,0
USDTWD,D,12/8/2022,30.688,30.387,30.650,30.615,0
USDTWD,D,12/9/2022,30.732,30.628,30.708,30.647,0
USDTWD,D,12/11/2022,30.742,30.654,30.704,30.708,0
USDTWD,D,12/12/2022,31.539,29.685,30.581,30.705,0
USDTWD,D,12/13/2022,30.677,30.268,30.494,30.599,0
USDTWD,D,12/14/2022,31.268,30.108,30.747,30.494,0
USDTWD,D,12/15/2022,30.931,30.520,30.719,30.747,0
USDTWD,D,12/16/2022,30.800,30.706,30.786,30.717,0
USDTWD,D,12/18/2022,30.803,30.687,30.793,30.786,0
USDTWD,D,12/19/2022,30.829,30.464,30.717,30.793,0
USDTWD,D,12/20/2022,30.770,30.557,30.696,30.717,0
USDTWD,D,12/21/2022,31.006,30.512,30.723,30.696,0
USDTWD,D,12/22/2022,30.818,30.576,30.794,30.723,0
USDTWD,D,12/23/2022,30.809,30.583,30.760,30.794,0
USDTWD,D,12/25/2022,30.760,30.694,30.736,30.760,0
USDTWD,D,12/26/2022,31.547,30.535,30.756,30.736,0
USDTWD,D,12/27/2022,30.842,30.573,30.775,30.756,0
USDTWD,D,12/28/2022,30.852,30.701,30.707,30.775,0
USDTWD,D,12/29/2022,30.826,30.561,30.671,30.707,0
USDTWD,D,12/30/2022,30.777,30.580,30.663,30.671,0
USDTWD,D,1/1/2023,30.815,30.637,30.749,30.663,0
USDTWD,D,1/2/2023,30.921,30.585,30.674,30.749,0
USDTWD,D,1/3/2023,30.751,30.601,30.665,30.674,0
USDTWD,D,1/4/2023,30.743,30.577,30.718,30.661,0
USDTWD,D,1/5/2023,30.760,30.623,30.703,30.718,0
USDTWD,D,1/6/2023,30.712,30.543,30.577,30.701,0
USDTWD,D,1/8/2023,30.690,30.425,30.495,30.577,0
USDTWD,D,1/9/2023,30.605,30.267,30.449,30.495,0
USDTWD,D,1/10/2023,30.528,30.290,30.445,30.449,0
USDTWD,D,1/11/2023,30.481,30.287,30.433,30.446,0
USDTWD,D,1/12/2023,30.449,30.185,30.278,30.425,0
USDTWD,D,1/13/2023,30.362,30.246,30.294,30.276,0
USDTWD,D,1/15/2023,30.388,30.233,30.360,30.295,0
USDTWD,D,1/16/2023,30.392,30.181,30.278,30.360,0
USDTWD,D,1/17/2023,30.374,30.138,30.302,30.278,0
USDTWD,D,1/18/2023,30.437,30.200,30.359,30.302,0
USDTWD,D,1/19/2023,30.417,30.184,30.374,30.360,0
USDTWD,D,1/20/2023,30.396,30.303,30.333,30.380,0
USDTWD,D,1/22/2023,30.361,30.256,30.318,30.334,0
USDTWD,D,1/23/2023,30.363,30.180,30.328,30.318,0
USDTWD,D,1/24/2023,30.360,30.139,30.273,30.328,0
USDTWD,D,1/25/2023,30.312,30.120,30.275,30.273,0
USDTWD,D,1/26/2023,30.315,30.070,30.268,30.275,0
USDTWD,D,1/27/2023,30.280,30.226,30.267,30.268,0
USDTWD,D,1/29/2023,30.256,30.020,30.053,30.256,0
USDTWD,D,1/30/2023,30.126,29.913,30.053,30.052,0
USDTWD,D,1/31/2023,30.102,29.792,29.825,30.049,0
USDTWD,D,2/1/2023,30.035,29.539,29.721,29.825,0
USDTWD,D,2/2/2023,29.961,29.565,29.860,29.721,0
USDTWD,D,2/3/2023,30.026,29.844,29.981,29.860,0
USDTWD,D,2/5/2023,30.083,29.824,30.025,29.987,0
USDTWD,D,2/6/2023,30.147,29.943,30.113,30.025,0
USDTWD,D,2/7/2023,30.123,29.942,30.060,30.113,0
USDTWD,D,2/8/2023,30.126,29.963,30.056,30.060,0
USDTWD,D,2/9/2023,30.200,29.925,30.148,30.056,0
USDTWD,D,2/10/2023,30.206,30.113,30.198,30.147,0
USDTWD,D,2/12/2023,30.285,30.145,30.215,30.235,0
USDTWD,D,2/13/2023,30.314,30.085,30.204,30.215,0
USDTWD,D,2/14/2023,30.394,30.139,30.367,30.204,0
USDTWD,D,2/15/2023,30.424,30.151,30.405,30.367,0
USDTWD,D,2/16/2023,30.486,30.261,30.452,30.405,0
USDTWD,D,2/17/2023,30.464,30.306,30.388,30.453,0
USDTWD,D,2/19/2023,31.946,30.284,30.383,30.398,0
USDTWD,D,2/20/2023,30.504,30.292,30.486,30.383,0
USDTWD,D,2/21/2023,30.582,30.434,30.512,30.487,0
USDTWD,D,2/22/2023,30.578,30.283,30.339,30.512,0
USDTWD,D,2/23/2023,30.628,30.291,30.603,30.339,0
USDTWD,D,2/24/2023,30.707,30.600,30.663,30.632,0
USDTWD,D,2/26/2023,30.788,30.636,30.679,30.658,0
USDTWD,D,2/27/2023,30.810,30.601,30.705,30.679,0
USDTWD,D,2/28/2023,30.752,30.442,30.547,30.705,0
USDTWD,D,3/1/2023,30.729,30.482,30.696,30.547,0
USDTWD,D,3/2/2023,30.715,30.562,30.600,30.696,0
USDTWD,D,3/3/2023,30.690,30.495,30.513,30.600,0
USDTWD,D,3/5/2023,30.666,30.517,30.630,30.556,0
USDTWD,D,3/6/2023,30.693,30.562,30.650,30.630,0
USDTWD,D,3/7/2023,30.871,30.605,30.701,30.649,0
USDTWD,D,3/8/2023,30.876,30.672,30.749,30.701,0
USDTWD,D,3/9/2023,30.925,30.733,30.847,30.749,0
USDTWD,D,3/10/2023,30.855,30.683,30.846,30.746,0
USDTWD,D,3/12/2023,31.450,29.786,30.509,30.843,0
USDTWD,D,3/13/2023,30.661,30.368,30.525,30.509,0
USDTWD,D,3/14/2023,31.838,29.609,30.735,30.525,0
USDTWD,D,3/15/2023,30.746,30.528,30.560,30.729,0
USDTWD,D,3/16/2023,30.690,30.430,30.608,30.560,0
USDTWD,D,3/17/2023,30.670,30.519,30.633,30.607,0
USDTWD,D,3/19/2023,30.708,30.505,30.547,30.585,0
USDTWD,D,3/20/2023,30.602,30.398,30.502,30.547,0
USDTWD,D,3/21/2023,30.551,30.320,30.450,30.501,0
USDTWD,D,3/22/2023,30.762,29.872,30.318,30.449,0
USDTWD,D,3/23/2023,30.489,30.092,30.340,30.318,0
USDTWD,D,3/24/2023,30.369,30.178,30.336,30.338,0
USDTWD,D,3/26/2023,30.543,30.226,30.376,30.336,0
USDTWD,D,3/27/2023,30.411,30.120,30.361,30.376,0
USDTWD,D,3/28/2023,30.511,30.205,30.468,30.361,0
USDTWD,D,3/29/2023,30.559,30.406,30.492,30.468,0
USDTWD,D,3/30/2023,30.581,30.360,30.518,30.493,0
USDTWD,D,3/31/2023,30.553,30.473,30.540,30.505,0
USDTWD,D,4/2/2023,30.684,30.502,30.540,30.540,0
USDTWD,D,4/3/2023,30.616,30.394,30.509,30.547,0
USDTWD,D,4/4/2023,30.561,30.343,30.535,30.509,0
USDTWD,D,4/5/2023,30.669,30.415,30.542,30.533,0
USDTWD,D,4/6/2023,30.558,30.402,30.424,30.533,0
USDTWD,D,4/7/2023,30.436,30.377,30.408,30.424,0
USDTWD,D,4/9/2023,30.549,30.407,30.520,30.408,0
USDTWD,D,4/10/2023,30.543,30.398,30.520,30.520,0
USDTWD,D,4/11/2023,30.556,30.324,30.517,30.520,0
USDTWD,D,4/12/2023,30.550,30.419,30.478,30.507,0
USDTWD,D,4/13/2023,30.502,30.348,30.494,30.481,0
USDTWD,D,4/14/2023,30.538,30.485,30.519,30.494,0
USDTWD,D,4/16/2023,30.584,30.463,30.559,30.519,0
USDTWD,D,4/17/2023,30.586,30.476,30.525,30.556,0
USDTWD,D,4/18/2023,30.632,30.414,30.601,30.525,0
USDTWD,D,4/19/2023,30.664,30.511,30.581,30.595,0
USDTWD,D,4/20/2023,30.668,30.474,30.642,30.581,0
USDTWD,D,4/21/2023,30.666,30.626,30.640,30.641,0
USDTWD,D,4/23/2023,30.674,30.609,30.647,30.640,0
USDTWD,D,4/24/2023,30.777,30.576,30.742,30.647,0
USDTWD,D,4/25/2023,30.773,30.619,30.699,30.742,0
USDTWD,D,4/26/2023,30.806,30.638,30.768,30.699,0
USDTWD,D,4/27/2023,30.804,30.637,30.732,30.768,0
USDTWD,D,4/28/2023,30.784,30.690,30.757,30.735,0
USDTWD,D,4/30/2023,30.819,30.685,30.800,30.761,0
USDTWD,D,5/1/2023,30.844,30.738,30.810,30.800,0
USDTWD,D,5/2/2023,30.827,30.611,30.668,30.815,0
USDTWD,D,5/3/2023,30.788,30.627,30.708,30.668,0
USDTWD,D,5/4/2023,30.743,30.611,30.663,30.708,0
USDTWD,D,5/5/2023,30.714,30.588,30.593,30.663,0
USDTWD,D,5/7/2023,30.715,30.593,30.677,30.593,0
USDTWD,D,5/8/2023,30.750,30.590,30.728,30.677,0
USDTWD,D,5/9/2023,30.756,30.632,30.706,30.728,0
USDTWD,D,5/10/2023,30.816,30.623,30.785,30.706,0
USDTWD,D,5/11/2023,30.836,30.706,30.818,30.785,0
USDTWD,D,5/12/2023,30.845,30.797,30.806,30.818,0
USDTWD,D,5/14/2023,30.860,30.781,30.824,30.825,0
USDTWD,D,5/15/2023,30.870,30.742,30.815,30.824,0
USDTWD,D,5/16/2023,30.863,30.762,30.787,30.815,0
USDTWD,D,5/17/2023,30.819,30.674,30.772,30.787,0
USDTWD,D,5/18/2023,30.795,30.513,30.630,30.772,0
USDTWD,D,5/19/2023,30.648,30.576,30.635,30.631,0
USDTWD,D,5/21/2023,30.699,30.482,30.681,30.635,0
USDTWD,D,5/22/2023,30.803,30.514,30.784,30.681,0
USDTWD,D,5/23/2023,30.852,30.660,30.839,30.784,0
USDTWD,D,5/24/2023,30.867,30.701,30.826,30.839,0
USDTWD,D,5/25/2023,30.855,30.650,30.734,30.819,0
USDTWD,D,5/26/2023,30.775,30.678,30.693,30.734,0
USDTWD,D,5/28/2023,30.733,30.468,30.617,30.700,0
USDTWD,D,5/29/2023,30.657,30.530,30.556,30.617,0
USDTWD,D,5/30/2023,30.821,30.495,30.733,30.556,0
USDTWD,D,5/31/2023,30.876,30.580,30.711,30.733,0
USDTWD,D,6/1/2023,30.729,30.583,30.679,30.711,0
USDTWD,D,6/2/2023,30.704,30.656,30.682,30.679,0
USDTWD,D,6/4/2023,30.760,30.667,30.706,30.682,0
USDTWD,D,6/5/2023,30.773,30.651,30.705,30.707,0
USDTWD,D,6/6/2023,30.931,30.642,30.719,30.705,0
USDTWD,D,6/7/2023,30.800,30.686,30.700,30.719,0
USDTWD,D,6/8/2023,30.786,30.654,30.730,30.700,0
USDTWD,D,6/9/2023,30.754,30.655,30.675,30.729,0
USDTWD,D,6/11/2023,30.816,30.675,30.766,30.675,0
USDTWD,D,6/12/2023,30.792,30.555,30.631,30.766,0
USDTWD,D,6/13/2023,30.774,30.573,30.696,30.629,0
USDTWD,D,6/14/2023,30.837,30.641,30.692,30.694,0
USDTWD,D,6/15/2023,30.759,30.586,30.725,30.697,0
USDTWD,D,6/16/2023,30.782,30.625,30.662,30.724,0
USDTWD,D,6/18/2023,30.841,30.713,30.807,30.745,0
USDTWD,D,6/19/2023,30.991,30.695,30.957,30.807,0
USDTWD,D,6/20/2023,31.036,30.894,30.936,30.957,0
USDTWD,D,6/21/2023,31.058,30.885,31.002,30.936,0
USDTWD,D,6/22/2023,31.144,30.920,31.024,31.004,0
USDTWD,D,6/23/2023,31.066,30.982,31.004,31.017,0
USDTWD,D,6/25/2023,31.081,30.973,31.034,31.044,0
USDTWD,D,6/26/2023,31.070,30.961,31.016,31.033,0
USDTWD,D,6/27/2023,31.193,30.968,31.006,31.015,0
USDTWD,D,6/28/2023,31.145,30.961,31.064,31.006,0
USDTWD,D,6/29/2023,31.211,31.032,31.164,31.067,0
USDTWD,D,6/30/2023,31.185,31.128,31.161,31.166,0
USDTWD,D,7/2/2023,31.189,31.069,31.100,31.153,0
USDTWD,D,7/3/2023,31.165,31.072,31.087,31.100,0
USDTWD,D,7/4/2023,31.216,31.076,31.178,31.087,0
USDTWD,D,7/5/2023,31.386,31.105,31.327,31.178,0
USDTWD,D,7/6/2023,31.376,31.240,31.264,31.327,0
USDTWD,D,7/7/2023,31.289,31.230,31.278,31.264,0
USDTWD,D,7/9/2023,31.431,31.268,31.401,31.274,0
USDTWD,D,7/10/2023,31.413,31.253,31.328,31.400,0
USDTWD,D,7/11/2023,31.350,31.111,31.142,31.330,0
USDTWD,D,7/12/2023,31.320,30.848,30.975,31.169,0
USDTWD,D,7/13/2023,31.130,30.783,30.883,30.975,0
USDTWD,D,7/14/2023,32.284,30.047,30.845,30.883,0
USDTWD,D,7/16/2023,31.084,30.886,31.028,30.965,0
USDTWD,D,7/17/2023,31.052,30.836,30.995,31.030,0
USDTWD,D,7/18/2023,31.163,30.916,31.144,30.998,0
USDTWD,D,7/19/2023,31.162,31.000,31.126,31.146,0
USDTWD,D,7/20/2023,31.375,31.047,31.359,31.126,0
USDTWD,D,7/21/2023,31.376,31.311,31.337,31.355,0
USDTWD,D,7/23/2023,31.466,31.301,31.334,31.337,0
USDTWD,D,7/24/2023,31.366,31.228,31.330,31.334,0
USDTWD,D,7/25/2023,31.346,31.092,31.246,31.330,0
USDTWD,D,7/26/2023,31.437,31.071,31.330,31.246,0
USDTWD,D,7/27/2023,31.504,31.245,31.364,31.330,0
USDTWD,D,7/28/2023,31.385,31.323,31.330,31.364,0
USDTWD,D,7/30/2023,31.500,31.315,31.463,31.369,0
USDTWD,D,7/31/2023,31.615,31.370,31.595,31.463,0
USDTWD,D,8/1/2023,31.684,30.104,31.669,31.595,0
USDTWD,D,8/2/2023,31.736,31.609,31.676,31.669,0
USDTWD,D,8/3/2023,33.658,31.605,31.654,31.676,0
USDTWD,D,8/4/2023,31.681,31.616,31.667,31.654,0
USDTWD,D,8/6/2023,31.745,31.595,31.722,31.667,0
USDTWD,D,8/7/2023,31.907,31.665,31.885,31.722,0
USDTWD,D,8/8/2023,31.903,31.688,31.761,31.885,0
USDTWD,D,8/9/2023,32.480,30.912,31.780,31.761,0
USDTWD,D,8/10/2023,31.888,31.728,31.876,31.779,0
USDTWD,D,8/11/2023,31.944,31.844,31.909,31.878,0
USDTWD,D,8/13/2023,32.018,31.889,31.971,31.909,0
USDTWD,D,8/14/2023,32.032,31.852,31.890,31.971,0
USDTWD,D,8/15/2023,31.979,31.816,31.923,31.890,0
USDTWD,D,8/16/2023,32.020,31.855,31.941,31.923,0
USDTWD,D,8/17/2023,31.989,31.825,31.968,31.941,0
USDTWD,D,8/18/2023,31.969,31.838,31.911,31.961,0
USDTWD,D,8/20/2023,31.992,31.897,31.951,31.917,0
USDTWD,D,8/21/2023,31.994,31.900,31.966,31.951,0
USDTWD,D,8/22/2023,32.000,31.884,31.896,31.963,0
USDTWD,D,8/23/2023,31.975,31.719,31.796,31.896,0
USDTWD,D,8/24/2023,31.864,31.773,31.819,31.796,0
USDTWD,D,8/25/2023,31.841,31.818,31.827,31.819,0
USDTWD,D,8/27/2023,31.943,31.776,31.908,31.827,0
USDTWD,D,8/28/2023,31.958,31.814,31.859,31.908,0
USDTWD,D,8/29/2023,31.904,31.770,31.827,31.858,0
USDTWD,D,8/30/2023,31.921,31.783,31.861,31.827,0
USDTWD,D,8/31/2023,31.914,31.769,31.874,31.859,0
USDTWD,D,9/1/2023,31.939,31.835,31.878,31.877,0
USDTWD,D,9/3/2023,31.930,31.842,31.908,31.878,0
USDTWD,D,9/4/2023,31.985,31.835,31.928,31.908,0
USDTWD,D,9/5/2023,31.994,31.889,31.960,31.928,0
USDTWD,D,9/6/2023,32.142,31.920,32.046,31.960,0
USDTWD,D,9/7/2023,32.121,31.975,32.078,32.049,0
USDTWD,D,9/8/2023,32.141,32.061,32.100,32.078,0
USDTWD,D,9/10/2023,32.100,31.924,31.974,32.100,0
USDTWD,D,9/11/2023,32.100,31.903,32.042,31.974,0
USDTWD,D,9/12/2023,32.068,31.919,31.940,32.042,0
USDTWD,D,9/13/2023,32.645,31.517,31.915,31.940,0
USDTWD,D,9/14/2023,32.014,31.861,31.909,31.915,0
USDTWD,D,9/15/2023,31.935,31.875,31.892,31.911,0
USDTWD,D,9/17/2023,31.998,31.884,31.961,31.894,0
USDTWD,D,9/18/2023,32.063,31.901,32.039,31.961,0
USDTWD,D,9/19/2023,32.123,31.953,31.980,32.041,0
USDTWD,D,9/20/2023,32.431,31.946,32.155,31.980,0
USDTWD,D,9/21/2023,32.219,32.015,32.124,32.155,0
USDTWD,D,9/22/2023,32.166,32.100,32.154,32.124,0
USDTWD,D,9/24/2023,32.187,32.090,32.153,32.124,0
USDTWD,D,9/25/2023,32.267,32.113,32.201,32.153,0
USDTWD,D,9/26/2023,32.281,32.195,32.241,32.201,0
USDTWD,D,9/27/2023,32.302,32.169,32.199,32.240,0
USDTWD,D,9/28/2023,32.240,32.071,32.172,32.199,0
USDTWD,D,9/29/2023,32.275,32.149,32.246,32.172,0
USDTWD,D,10/1/2023,32.324,32.172,32.311,32.260,0
USDTWD,D,10/2/2023,32.389,32.230,32.374,32.311,0
USDTWD,D,10/3/2023,32.458,32.265,32.315,32.374,0
USDTWD,D,10/4/2023,32.360,32.240,32.275,32.315,0
USDTWD,D,10/5/2023,32.748,31.148,32.164,32.274,0
USDTWD,D,10/6/2023,32.245,32.084,32.133,32.164,0
USDTWD,D,10/8/2023,32.227,32.131,32.163,32.133,0
USDTWD,D,10/9/2023,32.209,32.042,32.137,32.163,0
USDTWD,D,10/10/2023,32.205,32.015,32.092,32.137,0
USDTWD,D,10/11/2023,32.224,32.013,32.200,32.089,0
USDTWD,D,10/12/2023,32.268,32.090,32.208,32.195,0
USDTWD,D,10/13/2023,32.225,32.187,32.208,32.208,0
USDTWD,D,10/15/2023,32.312,32.185,32.264,32.205,0
USDTWD,D,10/16/2023,32.405,32.191,32.362,32.264,0
USDTWD,D,10/17/2023,32.429,32.252,32.396,32.362,0
USDTWD,D,10/18/2023,32.475,32.337,32.386,32.394,0
USDTWD,D,10/19/2023,32.426,32.295,32.326,32.391,0
USDTWD,D,10/20/2023,32.510,32.310,32.348,32.326,0
USDTWD,D,10/22/2023,32.414,32.305,32.351,32.349,0
USDTWD,D,10/23/2023,32.510,32.185,32.307,32.351,0
USDTWD,D,10/24/2023,32.462,32.218,32.383,32.313,0
USDTWD,D,10/25/2023,32.518,32.305,32.433,32.383,0
USDTWD,D,10/26/2023,32.515,32.366,32.400,32.433,0
USDTWD,D,10/27/2023,32.539,32.368,32.479,32.401,0
USDTWD,D,10/29/2023,32.478,32.327,32.370,32.478,0
USDTWD,D,10/30/2023,32.479,32.259,32.460,32.370,0
USDTWD,D,10/31/2023,32.522,32.345,32.446,32.461,0
USDTWD,D,11/1/2023,32.486,32.222,32.334,32.446,0
USDTWD,D,11/2/2023,32.901,31.554,32.177,32.336,0
USDTWD,D,11/3/2023,32.287,31.965,32.109,32.178,0
USDTWD,D,11/5/2023,32.360,31.947,32.114,32.113,0
USDTWD,D,11/6/2023,32.749,31.553,32.226,32.114,0
USDTWD,D,11/7/2023,32.291,32.089,32.218,32.226,0
USDTWD,D,11/8/2023,32.341,32.145,32.257,32.218,0
USDTWD,D,11/9/2023,32.429,32.230,32.347,32.257,0
USDTWD,D,11/10/2023,32.388,32.334,32.361,32.347,0
USDTWD,D,11/12/2023,32.395,32.192,32.339,32.362,0
USDTWD,D,11/13/2023,32.734,31.822,32.152,32.339,0
USDTWD,D,11/14/2023,32.930,31.130,32.051,32.152,0
USDTWD,D,11/15/2023,32.265,31.526,31.933,32.051,0
USDTWD,D,11/16/2023,32.017,31.615,31.731,31.933,0
USDTWD,D,11/17/2023,32.010,31.708,31.750,31.730,0
USDTWD,D,11/19/2023,31.817,31.402,31.573,31.759,0
USDTWD,D,11/20/2023,31.595,31.015,31.341,31.573,0
USDTWD,D,11/21/2023,31.675,31.163,31.605,31.341,0
USDTWD,D,11/22/2023,31.722,31.393,31.626,31.605,0
USDTWD,D,11/23/2023,32.114,31.070,31.638,31.626,0
USDTWD,D,11/24/2023,31.728,31.574,31.661,31.638,0
USDTWD,D,11/26/2023,31.671,31.469,31.565,31.661,0
USDTWD,D,11/27/2023,31.630,31.395,31.431,31.565,0
USDTWD,D,11/28/2023,32.383,30.146,31.224,31.430,0
USDTWD,D,11/29/2023,31.407,31.076,31.339,31.230,0
USDTWD,D,11/30/2023,31.480,31.170,31.463,31.339,0
USDTWD,D,12/1/2023,31.490,31.139,31.259,31.454,0
USDTWD,D,12/3/2023,31.448,31.259,31.426,31.259,0
USDTWD,D,12/4/2023,31.591,31.294,31.549,31.422,0
USDTWD,D,12/5/2023,31.588,31.340,31.498,31.549,0
USDTWD,D,12/6/2023,32.105,31.036,31.443,31.498,0
USDTWD,D,12/7/2023,31.764,31.155,31.458,31.443,0
USDTWD,D,12/8/2023,31.521,31.311,31.425,31.461,0
USDTWD,D,12/10/2023,31.554,31.341,31.506,31.439,0
USDTWD,D,12/11/2023,31.564,31.308,31.508,31.506,0
USDTWD,D,12/12/2023,31.575,31.342,31.501,31.509,0
USDTWD,D,12/13/2023,31.543,31.012,31.206,31.501,0
USDTWD,D,12/14/2023,31.743,30.837,31.311,31.206,0
USDTWD,D,12/15/2023,31.512,30.962,31.363,31.311,0
USDTWD,D,12/17/2023,31.405,31.272,31.382,31.363,0
USDTWD,D,12/18/2023,31.436,31.181,31.295,31.382,0
USDTWD,D,12/19/2023,31.353,31.103,31.262,31.295,0
USDTWD,D,12/20/2023,31.350,31.133,31.232,31.262,0
USDTWD,D,12/21/2023,32.008,30.339,31.067,31.232,0
USDTWD,D,12/22/2023,31.228,31.004,31.105,31.067,0
USDTWD,D,12/24/2023,32.135,30.063,31.129,31.105,0
USDTWD,D,12/25/2023,31.179,30.751,30.943,31.132,0
USDTWD,D,12/26/2023,31.152,30.591,30.949,30.943,0
USDTWD,D,12/27/2023,31.007,30.378,30.727,30.949,0
USDTWD,D,12/28/2023,30.938,30.206,30.675,30.724,0
USDTWD,D,12/29/2023,30.793,30.490,30.684,30.675,0
USDTWD,D,12/31/2023,30.684,30.684,30.684,30.684,0
USDTWD,D,1/1/2024,30.936,30.329,30.909,30.684,0
USDTWD,D,1/2/2024,31.042,30.710,31.029,30.909,0
USDTWD,D,1/3/2024,31.398,30.872,31.074,31.032,0
USDTWD,D,1/4/2024,31.184,30.848,30.970,31.074,0
USDTWD,D,1/5/2024,31.100,30.768,30.967,30.975,0
USDTWD,D,1/7/2024,31.099,30.794,30.993,30.967,0
USDTWD,D,1/8/2024,31.128,30.730,31.058,30.987,0
USDTWD,D,1/9/2024,31.171,30.913,31.126,31.058,0
USDTWD,D,1/10/2024,31.176,30.929,31.076,31.126,0
USDTWD,D,1/11/2024,31.413,30.901,31.057,31.076,0
USDTWD,D,1/12/2024,31.131,31.044,31.091,31.061,0
USDTWD,D,1/14/2024,31.349,31.091,31.258,31.091,0
USDTWD,D,1/15/2024,31.630,31.210,31.455,31.258,0
USDTWD,D,1/16/2024,31.683,31.402,31.630,31.455,0
USDTWD,D,1/17/2024,31.730,31.492,31.561,31.630,0
USDTWD,D,1/18/2024,31.615,31.209,31.441,31.561,0
USDTWD,D,1/19/2024,31.794,31.384,31.399,31.440,0
USDTWD,D,1/21/2024,31.439,31.229,31.361,31.399,0
USDTWD,D,1/22/2024,31.466,31.199,31.423,31.361,0
USDTWD,D,1/23/2024,31.478,31.143,31.300,31.423,0
USDTWD,D,1/24/2024,31.488,30.923,31.282,31.302,0
USDTWD,D,1/25/2024,31.441,31.144,31.264,31.282,0
USDTWD,D,1/26/2024,31.325,31.231,31.288,31.262,0
USDTWD,D,1/28/2024,31.296,31.198,31.248,31.267,0
USDTWD,D,1/29/2024,31.383,31.000,31.133,31.248,0
USDTWD,D,1/30/2024,31.331,31.059,31.201,31.133,0
USDTWD,D,1/31/2024,31.426,31.080,31.320,31.201,0
USDTWD,D,2/1/2024,31.535,31.058,31.348,31.324,0
USDTWD,D,2/2/2024,31.433,31.290,31.389,31.348,0
USDTWD,D,2/4/2024,31.447,31.327,31.398,31.391,0
USDTWD,D,2/5/2024,31.475,31.296,31.336,31.398,0
USDTWD,D,2/6/2024,31.413,31.218,31.351,31.336,0
USDTWD,D,2/7/2024,31.503,31.290,31.415,31.351,0
USDTWD,D,2/8/2024,31.443,31.290,31.362,31.415,0
USDTWD,D,2/9/2024,31.433,31.332,31.383,31.362,0
USDTWD,D,2/11/2024,31.533,31.244,31.345,31.381,0
USDTWD,D,2/12/2024,31.712,31.123,31.528,31.353,0
USDTWD,D,2/13/2024,31.596,31.365,31.469,31.523,0
USDTWD,D,2/14/2024,31.565,31.305,31.345,31.468,0
USDTWD,D,2/15/2024,31.420,31.271,31.393,31.345,0
USDTWD,D,2/16/2024,31.407,31.318,31.348,31.394,0
USDTWD,D,2/18/2024,31.449,31.324,31.430,31.350,0
USDTWD,D,2/19/2024,31.534,31.347,31.455,31.430,0
USDTWD,D,2/20/2024,31.575,31.370,31.524,31.455,0
USDTWD,D,2/21/2024,31.601,31.437,31.544,31.524,0
USDTWD,D,2/22/2024,31.708,31.455,31.593,31.535,0
USDTWD,D,2/23/2024,31.640,31.525,31.617,31.593,0
USDTWD,D,2/25/2024,31.633,31.510,31.576,31.597,0
USDTWD,D,2/26/2024,31.650,31.547,31.600,31.574,0
USDTWD,D,2/27/2024,31.742,31.563,31.669,31.601,0
USDTWD,D,2/28/2024,31.712,31.564,31.604,31.668,0
USDTWD,D,2/29/2024,31.672,31.572,31.650,31.604,0
USDTWD,D,3/1/2024,31.661,31.562,31.574,31.650,0
USDTWD,D,3/3/2024,31.592,31.471,31.554,31.585,0
USDTWD,D,3/4/2024,31.675,31.488,31.571,31.551,0
USDTWD,D,3/5/2024,31.624,31.515,31.521,31.569,0
USDTWD,D,3/6/2024,31.585,31.441,31.498,31.522,0
USDTWD,D,3/7/2024,31.546,31.297,31.363,31.498,0
USDTWD,D,3/8/2024,31.495,31.342,31.425,31.363,0
USDTWD,D,3/10/2024,31.491,31.380,31.430,31.425,0
USDTWD,D,3/11/2024,31.540,31.292,31.444,31.426,0
USDTWD,D,3/12/2024,31.550,31.310,31.486,31.444,0
USDTWD,D,3/13/2024,31.592,31.415,31.562,31.486,0
USDTWD,D,3/14/2024,31.692,31.440,31.610,31.548,0
USDTWD,D,3/15/2024,31.652,31.597,31.619,31.619,0
USDTWD,D,3/17/2024,31.708,31.554,31.661,31.624,0
USDTWD,D,3/18/2024,31.829,31.638,31.778,31.658,0
USDTWD,D,3/19/2024,31.949,31.675,31.878,31.778,0
USDTWD,D,3/20/2024,32.228,31.490,31.889,31.892,0
USDTWD,D,3/21/2024,32.272,31.781,31.941,31.889,0
USDTWD,D,3/22/2024,32.291,31.671,31.962,31.942,0
USDTWD,D,3/24/2024,32.628,30.925,31.838,31.973,0
USDTWD,D,3/25/2024,32.040,31.652,31.919,31.839,0
USDTWD,D,3/26/2024,32.101,31.888,31.990,31.919,0
USDTWD,D,3/27/2024,32.085,31.909,31.983,31.991,0
USDTWD,D,3/28/2024,32.155,31.808,31.948,31.982,0
USDTWD,D,3/29/2024,31.989,31.925,31.949,31.948,0
USDTWD,D,3/31/2024,32.035,31.910,32.017,31.949,0
USDTWD,D,4/1/2024,32.191,31.954,32.058,32.017,0
USDTWD,D,4/2/2024,32.119,32.001,32.039,32.057,0
USDTWD,D,4/3/2024,32.096,31.972,32.035,32.039,0
USDTWD,D,4/4/2024,32.161,32.007,32.128,32.036,0
USDTWD,D,4/5/2024,32.140,32.088,32.126,32.121,0
USDTWD,D,4/7/2024,32.170,32.072,32.109,32.126,0
USDTWD,D,4/8/2024,32.140,31.989,32.027,32.089,0
USDTWD,D,4/9/2024,32.206,31.943,32.160,32.028,0
USDTWD,D,4/10/2024,32.308,32.020,32.231,32.160,0
USDTWD,D,4/11/2024,32.333,32.150,32.300,32.220,0
USDTWD,D,4/12/2024,32.311,32.248,32.303,32.303,0
USDTWD,D,4/14/2024,32.461,32.265,32.442,32.269,0
USDTWD,D,4/15/2024,32.597,32.400,32.544,32.436,0
USDTWD,D,4/16/2024,32.657,32.326,32.462,32.542,0
USDTWD,D,4/17/2024,32.491,32.309,32.479,32.462,0
USDTWD,D,4/18/2024,32.604,32.304,32.519,32.480,0
USDTWD,D,4/19/2024,32.576,32.465,32.536,32.521,0
USDTWD,D,4/21/2024,32.705,32.519,32.623,32.519,0
USDTWD,D,4/22/2024,32.665,32.515,32.567,32.622,0
USDTWD,D,4/23/2024,32.664,32.455,32.650,32.567,0
USDTWD,D,4/24/2024,32.697,32.535,32.615,32.639,0
USDTWD,D,4/25/2024,32.635,32.509,32.599,32.614,0
USDTWD,D,4/26/2024,32.645,32.575,32.603,32.599,0
USDTWD,D,4/28/2024,32.680,32.550,32.576,32.574,0
USDTWD,D,4/29/2024,32.643,32.440,32.595,32.572,0
USDTWD,D,4/30/2024,32.654,32.530,32.555,32.595,0
USDTWD,D,5/1/2024,32.638,32.400,32.485,32.555,0
USDTWD,D,5/2/2024,32.740,31.761,32.278,32.484,0
USDTWD,D,5/3/2024,32.345,32.232,32.292,32.281,0
USDTWD,D,5/5/2024,32.371,32.229,32.303,32.292,0
USDTWD,D,5/6/2024,32.431,32.276,32.360,32.303,0
USDTWD,D,5/7/2024,32.478,32.336,32.389,32.359,0
USDTWD,D,5/8/2024,32.460,32.329,32.407,32.388,0
USDTWD,D,5/9/2024,32.495,32.350,32.455,32.407,0
USDTWD,D,5/10/2024,32.469,32.431,32.440,32.455,0
USDTWD,D,5/12/2024,32.481,32.378,32.408,32.435,0
USDTWD,D,5/13/2024,32.455,32.321,32.352,32.408,0
USDTWD,D,5/14/2024,32.383,32.026,32.138,32.358,0
USDTWD,D,5/15/2024,32.335,31.976,32.138,32.146,0
USDTWD,D,5/16/2024,32.974,32.059,32.189,32.143,0
USDTWD,D,5/17/2024,32.217,32.152,32.180,32.184,0
USDTWD,D,5/19/2024,32.324,32.067,32.243,32.179,0
USDTWD,D,5/20/2024,32.341,32.208,32.290,32.243,0
USDTWD,D,5/21/2024,32.339,32.116,32.299,32.289,0
USDTWD,D,5/22/2024,32.322,32.164,32.241,32.294,0
USDTWD,D,5/23/2024,32.323,32.190,32.233,32.241,0
USDTWD,D,5/24/2024,32.273,32.204,32.247,32.233,0
USDTWD,D,5/26/2024,32.246,32.129,32.171,32.204,0
USDTWD,D,5/27/2024,32.248,32.064,32.190,32.171,0
USDTWD,D,5/28/2024,32.396,32.178,32.372,32.190,0
USDTWD,D,5/29/2024,32.512,32.185,32.378,32.372,0
USDTWD,D,5/30/2024,32.563,32.360,32.500,32.374,0
USDTWD,D,5/31/2024,32.517,32.385,32.480,32.501,0
USDTWD,D,6/2/2024,32.480,32.305,32.321,32.480,0
USDTWD,D,6/3/2024,32.505,32.299,32.354,32.322,0
USDTWD,D,6/4/2024,32.403,32.304,32.367,32.338,0
USDTWD,D,6/5/2024,32.370,32.221,32.309,32.363,0
USDTWD,D,6/6/2024,32.438,32.174,32.435,32.309,0
USDTWD,D,6/7/2024,32.435,32.265,32.409,32.431,0
USDTWD,D,6/9/2024,32.462,32.343,32.370,32.420,0
USDTWD,D,6/10/2024,32.432,32.341,32.393,32.370,0
USDTWD,D,6/11/2024,32.406,32.146,32.248,32.393,0
USDTWD,D,6/12/2024,32.383,32.113,32.357,32.248,0
USDTWD,D,6/13/2024,32.416,32.280,32.398,32.357,0
USDTWD,D,6/14/2024,32.402,32.330,32.346,32.398,0
USDTWD,D,6/16/2024,32.395,32.325,32.375,32.364,0
USDTWD,D,6/17/2024,32.439,32.315,32.398,32.365,0
USDTWD,D,6/18/2024,32.405,32.297,32.397,32.396,0
USDTWD,D,6/19/2024,32.417,32.300,32.357,32.400,0
USDTWD,D,6/20/2024,32.402,32.308,32.378,32.357,0
USDTWD,D,6/21/2024,32.384,32.352,32.375,32.378,0
USDTWD,D,6/23/2024,32.414,32.333,32.378,32.378,0
USDTWD,D,6/24/2024,32.531,32.336,32.514,32.378,0
USDTWD,D,6/25/2024,32.651,32.445,32.544,32.513,0
USDTWD,D,6/26/2024,32.628,32.495,32.542,32.542,0
USDTWD,D,6/27/2024,32.592,32.404,32.465,32.542,0
USDTWD,D,6/28/2024,32.530,32.430,32.520,32.465,0
USDTWD,D,6/30/2024,32.574,32.461,32.569,32.519,0
USDTWD,D,7/1/2024,32.675,32.533,32.608,32.569,0
USDTWD,D,7/2/2024,32.765,32.528,32.562,32.605,0
USDTWD,D,7/3/2024,32.668,32.436,32.454,32.562,0
USDTWD,D,7/4/2024,32.540,32.397,32.458,32.454,0
USDTWD,D,7/5/2024,32.630,32.385,32.409,32.443,0
USDTWD,D,7/7/2024,32.498,32.360,32.458,32.408,0
USDTWD,D,7/8/2024,32.765,32.400,32.555,32.457,0
USDTWD,D,7/9/2024,32.647,32.522,32.617,32.554,0
USDTWD,D,7/10/2024,32.629,32.377,32.438,32.617,0
USDTWD,D,7/11/2024,32.615,32.374,32.511,32.438,0
USDTWD,D,7/12/2024,32.549,32.425,32.533,32.517,0
USDTWD,D,7/14/2024,32.623,32.519,32.582,32.523,0
USDTWD,D,7/15/2024,32.651,32.576,32.641,32.582,0
USDTWD,D,7/16/2024,32.646,32.449,32.554,32.641,0
USDTWD,D,7/17/2024,32.678,32.506,32.654,32.554,0
USDTWD,D,7/18/2024,32.810,32.649,32.805,32.652,0
USDTWD,D,7/19/2024,32.827,32.794,32.796,32.805,0
USDTWD,D,7/21/2024,32.916,32.768,32.846,32.796,0
USDTWD,D,7/22/2024,32.863,32.782,32.800,32.846,0
USDTWD,D,7/23/2024,32.815,32.689,32.691,32.800,0
USDTWD,D,7/24/2024,32.794,32.619,32.701,32.691,0
USDTWD,D,7/25/2024,32.871,32.660,32.801,32.702,0
USDTWD,D,7/26/2024,32.833,32.797,32.813,32.801,0
USDTWD,D,7/28/2024,32.904,32.754,32.879,32.813,0
USDTWD,D,7/29/2024,32.909,32.715,32.886,32.880,0
USDTWD,D,7/30/2024,35.005,32.636,32.694,32.886,0
USDTWD,D,7/31/2024,32.830,32.544,32.757,32.694,0
USDTWD,D,8/1/2024,32.874,32.613,32.635,32.757,0
USDTWD,D,8/2/2024,32.746,32.587,32.604,32.637,0
USDTWD,D,8/4/2024,32.777,32.391,32.673,32.604,0
USDTWD,D,8/5/2024,32.810,32.521,32.782,32.673,0
USDTWD,D,8/6/2024,32.805,32.518,32.628,32.783,0
USDTWD,D,8/7/2024,32.687,32.365,32.479,32.632,0
USDTWD,D,8/8/2024,32.504,32.176,32.398,32.478,0
USDTWD,D,8/9/2024,32.465,32.382,32.450,32.398,0
USDTWD,D,8/11/2024,32.524,32.343,32.451,32.450,0
USDTWD,D,8/12/2024,32.488,32.195,32.399,32.450,0
USDTWD,D,8/13/2024,32.410,31.999,32.226,32.399,0
USDTWD,D,8/14/2024,32.433,32.005,32.397,32.226,0
USDTWD,D,8/15/2024,32.476,32.191,32.266,32.397,0
USDTWD,D,8/16/2024,32.275,32.146,32.192,32.266,0
USDTWD,D,8/18/2024,32.233,31.715,31.992,32.151,0
USDTWD,D,8/19/2024,32.215,31.690,31.925,31.992,0
USDTWD,D,8/20/2024,32.012,31.649,31.904,31.926,0
USDTWD,D,8/21/2024,32.060,31.710,32.014,31.904,0
USDTWD,D,8/22/2024,32.098,31.763,31.907,32.014,0
USDTWD,D,8/23/2024,31.970,31.768,31.814,31.907,0
USDTWD,D,8/25/2024,31.870,31.721,31.833,31.770,0
USDTWD,D,8/26/2024,31.990,31.624,31.934,31.833,0
USDTWD,D,8/27/2024,32.012,31.704,31.970,31.934,0
USDTWD,D,8/28/2024,32.028,31.756,31.909,31.970,0
USDTWD,D,8/29/2024,32.006,31.705,31.997,31.909,0
USDTWD,D,8/30/2024,32.021,31.849,32.011,31.997,0
USDTWD,D,9/1/2024,32.083,31.976,32.069,32.011,0
USDTWD,D,9/2/2024,32.145,31.946,32.109,32.069,0
USDTWD,D,9/3/2024,32.195,31.997,32.099,32.109,0
USDTWD,D,9/4/2024,32.155,31.971,32.062,32.099,0
USDTWD,D,9/5/2024,32.094,31.825,31.945,32.062,0
USDTWD,D,9/6/2024,32.054,31.900,32.030,31.950,0
USDTWD,D,9/8/2024,32.148,32.007,32.106,32.041,0
USDTWD,D,9/9/2024,32.209,31.993,32.183,32.106,0
USDTWD,D,9/10/2024,32.216,31.953,32.193,32.183,0
USDTWD,D,9/11/2024,32.194,31.960,32.155,32.193,0
USDTWD,D,9/12/2024,32.175,31.733,31.950,32.155,0
USDTWD,D,9/13/2024,31.965,31.927,31.953,31.950,0
USDTWD,D,9/15/2024,31.953,31.655,31.887,31.953,0
USDTWD,D,9/16/2024,32.014,31.634,31.914,31.887,0
USDTWD,D,9/17/2024,32.025,31.746,32.005,31.914,0
USDTWD,D,9/18/2024,32.085,31.703,31.976,32.005,0
USDTWD,D,9/19/2024,32.025,31.779,31.997,31.976,0
USDTWD,D,9/20/2024,32.040,31.958,31.981,31.997,0
USDTWD,D,9/22/2024,32.146,31.901,32.053,32.004,0
USDTWD,D,9/23/2024,32.089,31.832,31.908,32.053,0
USDTWD,D,9/24/2024,32.035,31.718,31.906,31.908,0
USDTWD,D,9/25/2024,32.043,31.762,31.781,31.906,0
USDTWD,D,9/26/2024,31.781,31.048,31.496,31.767,0
USDTWD,D,9/27/2024,31.598,31.442,31.590,31.496,0
USDTWD,D,9/29/2024,31.856,31.516,31.731,31.590,0
USDTWD,D,9/30/2024,31.922,31.615,31.905,31.731,0
USDTWD,D,10/1/2024,31.962,31.725,31.906,31.906,0
USDTWD,D,10/2/2024,32.452,31.808,32.077,31.906,0
USDTWD,D,10/3/2024,32.316,31.985,32.293,32.077,0
USDTWD,D,10/4/2024,32.378,32.271,32.286,32.293,0
USDTWD,D,10/6/2024,32.355,32.152,32.174,32.309,0
USDTWD,D,10/7/2024,32.263,32.115,32.238,32.174,0
USDTWD,D,10/8/2024,32.266,32.099,32.266,32.238,0
USDTWD,D,10/9/2024,32.319,32.185,32.306,32.266,0
USDTWD,D,10/10/2024,32.321,32.134,32.212,32.306,0
USDTWD,D,10/11/2024,32.215,32.145,32.145,32.212,0
USDTWD,D,10/13/2024,32.282,32.145,32.198,32.145,0
USDTWD,D,10/14/2024,32.220,32.135,32.195,32.198,0
USDTWD,D,10/15/2024,32.241,32.115,32.194,32.195,0
USDTWD,D,10/16/2024,32.218,32.113,32.130,32.194,0
USDTWD,D,10/17/2024,32.205,31.955,32.045,32.130,0
USDTWD,D,10/18/2024,32.135,32.034,32.057,32.045,0
USDTWD,D,10/20/2024,32.088,31.840,32.077,32.057,0
USDTWD,D,10/21/2024,32.152,31.990,32.041,32.077,0
USDTWD,D,10/22/2024,32.164,31.994,32.086,32.041,0
USDTWD,D,10/23/2024,32.128,32.012,32.110,32.086,0
USDTWD,D,10/24/2024,32.137,31.998,32.063,32.110,0
USDTWD,D,10/25/2024,32.084,32.061,32.079,32.063,0
USDTWD,D,10/27/2024,32.105,32.014,32.091,32.088,0
USDTWD,D,10/28/2024,32.138,32.026,32.088,32.090,0
USDTWD,D,10/29/2024,32.135,31.866,31.993,32.088,0
USDTWD,D,10/30/2024,32.085,31.858,31.958,31.993,0
USDTWD,D,10/31/2024,32.011,31.805,31.886,31.958,0
USDTWD,D,11/1/2024,31.950,31.859,31.933,31.886,0
USDTWD,D,11/3/2024,31.937,31.716,31.882,31.931,0
USDTWD,D,11/4/2024,32.007,31.775,31.936,31.884,0
USDTWD,D,11/5/2024,32.391,31.835,32.358,31.936,0
USDTWD,D,11/6/2024,32.384,32.127,32.137,32.358,0
USDTWD,D,11/7/2024,32.315,31.968,32.150,32.137,0
USDTWD,D,11/8/2024,32.317,31.882,32.250,32.150,0
USDTWD,D,11/10/2024,32.434,32.163,32.405,32.246,0
USDTWD,D,11/11/2024,32.515,32.369,32.453,32.405,0
USDTWD,D,11/12/2024,32.510,32.255,32.457,32.453,0
USDTWD,D,11/13/2024,32.679,32.440,32.557,32.457,0
USDTWD,D,11/14/2024,32.644,32.334,32.547,32.557,0
USDTWD,D,11/15/2024,32.570,32.453,32.477,32.547,0
USDTWD,D,11/17/2024,32.569,32.431,32.523,32.479,0
USDTWD,D,11/18/2024,32.558,32.343,32.411,32.523,0
USDTWD,D,11/19/2024,32.580,32.335,32.566,32.411,0
USDTWD,D,11/20/2024,32.612,32.360,32.546,32.564,0
USDTWD,D,11/21/2024,32.647,32.500,32.580,32.546,0
USDTWD,D,11/22/2024,32.596,32.542,32.584,32.574,0
USDTWD,D,11/24/2024,32.596,32.409,32.482,32.584,0