<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDTTD,D,6/6/2021,6.783,6.751,6.783,6.751,0
USDTTD,D,6/7/2021,6.781,6.781,6.781,6.781,0
USDTTD,D,6/8/2021,6.784,6.784,6.784,6.784,0
USDTTD,D,6/9/2021,6.783,6.783,6.783,6.783,0
USDTTD,D,6/10/2021,6.792,6.779,6.792,6.779,0
USDTTD,D,6/13/2021,6.815,6.788,6.788,6.815,0
USDTTD,D,6/14/2021,6.787,6.782,6.782,6.787,0
USDTTD,D,6/15/2021,6.782,6.779,6.782,6.779,0
USDTTD,D,6/16/2021,6.855,6.781,6.781,6.855,0
USDTTD,D,6/17/2021,6.789,6.789,6.789,6.789,0
USDTTD,D,6/20/2021,6.812,6.795,6.795,6.812,0
USDTTD,D,6/21/2021,6.796,6.789,6.796,6.789,0
USDTTD,D,6/22/2021,6.796,6.775,6.796,6.775,0
USDTTD,D,6/23/2021,6.809,6.801,6.801,6.804,0
USDTTD,D,6/24/2021,6.810,6.789,6.789,6.810,0
USDTTD,D,6/27/2021,6.800,6.791,6.791,6.800,0
USDTTD,D,6/28/2021,6.796,6.796,6.796,6.796,0
USDTTD,D,6/29/2021,6.797,6.797,6.797,6.797,0
USDTTD,D,6/30/2021,6.795,6.795,6.795,6.795,0
USDTTD,D,7/1/2021,6.785,6.785,6.785,6.785,0
USDTTD,D,7/4/2021,6.777,6.768,6.777,6.769,0
USDTTD,D,7/5/2021,6.786,6.777,6.777,6.786,0
USDTTD,D,7/6/2021,6.787,6.781,6.781,6.787,0
USDTTD,D,7/7/2021,6.799,6.790,6.790,6.799,0
USDTTD,D,7/8/2021,6.794,6.792,6.794,6.792,0
USDTTD,D,7/11/2021,6.795,6.784,6.795,6.784,0
USDTTD,D,7/12/2021,6.794,6.794,6.794,6.794,0
USDTTD,D,7/13/2021,6.788,6.788,6.788,6.788,0
USDTTD,D,7/14/2021,6.790,6.771,6.790,6.771,0
USDTTD,D,7/15/2021,6.794,6.790,6.790,6.794,0
USDTTD,D,7/18/2021,6.790,6.790,6.790,6.790,0
USDTTD,D,7/19/2021,6.791,6.778,6.791,6.778,0
USDTTD,D,7/20/2021,6.791,6.783,6.783,6.791,0
USDTTD,D,7/21/2021,6.788,6.774,6.788,6.774,0
USDTTD,D,7/22/2021,6.793,6.791,6.791,6.793,0
USDTTD,D,7/25/2021,6.793,6.790,6.793,6.790,0
USDTTD,D,7/26/2021,6.799,6.783,6.799,6.783,0
USDTTD,D,7/27/2021,6.788,6.784,6.788,6.784,0
USDTTD,D,7/28/2021,6.789,6.765,6.789,6.765,0
USDTTD,D,7/29/2021,6.793,6.784,6.793,6.784,0
USDTTD,D,8/1/2021,6.812,6.791,6.791,6.812,0
USDTTD,D,8/2/2021,6.801,6.782,6.782,6.801,0
USDTTD,D,8/3/2021,6.797,6.786,6.786,6.797,0
USDTTD,D,8/4/2021,6.798,6.785,6.785,6.798,0
USDTTD,D,8/5/2021,6.795,6.782,6.782,6.795,0
USDTTD,D,8/8/2021,6.813,6.780,6.780,6.813,0
USDTTD,D,8/9/2021,6.793,6.791,6.793,6.791,0
USDTTD,D,8/10/2021,6.799,6.793,6.793,6.799,0
USDTTD,D,8/11/2021,6.792,6.777,6.792,6.777,0
USDTTD,D,8/12/2021,6.799,6.793,6.799,6.793,0
USDTTD,D,8/15/2021,6.788,6.774,6.788,6.774,0
USDTTD,D,8/16/2021,6.798,6.795,6.795,6.798,0
USDTTD,D,8/17/2021,6.794,6.794,6.794,6.794,0
USDTTD,D,8/18/2021,6.792,6.792,6.792,6.792,0
USDTTD,D,8/19/2021,6.792,6.792,6.792,6.792,0
USDTTD,D,8/22/2021,6.790,6.790,6.790,6.790,0
USDTTD,D,8/23/2021,6.793,6.783,6.793,6.783,0
USDTTD,D,8/24/2021,6.794,6.793,6.794,6.793,0
USDTTD,D,8/25/2021,6.799,6.781,6.799,6.781,0
USDTTD,D,8/26/2021,6.817,6.787,6.787,6.817,0
USDTTD,D,8/29/2021,6.794,6.761,6.794,6.761,0
USDTTD,D,8/30/2021,6.789,6.777,6.788,6.789,0
USDTTD,D,8/31/2021,6.811,6.796,6.796,6.811,0
USDTTD,D,9/1/2021,6.797,6.782,6.797,6.782,0
USDTTD,D,9/2/2021,6.789,6.780,6.789,6.780,0
USDTTD,D,9/5/2021,6.791,6.786,6.791,6.786,0
USDTTD,D,9/6/2021,6.790,6.790,6.790,6.790,0
USDTTD,D,9/7/2021,6.789,6.789,6.789,6.789,0
USDTTD,D,9/8/2021,6.796,6.796,6.796,6.796,0
USDTTD,D,9/9/2021,6.794,6.794,6.794,6.794,0
USDTTD,D,9/12/2021,6.809,6.798,6.798,6.809,0
USDTTD,D,9/13/2021,6.786,6.780,6.784,6.780,0
USDTTD,D,9/14/2021,6.790,6.786,6.790,6.786,0
USDTTD,D,9/15/2021,6.796,6.788,6.788,6.796,0
USDTTD,D,9/16/2021,6.793,6.793,6.793,6.793,0
USDTTD,D,9/19/2021,6.823,6.791,6.791,6.823,0
USDTTD,D,9/20/2021,6.793,6.783,6.793,6.783,0
USDTTD,D,9/21/2021,6.802,6.798,6.798,6.802,0
USDTTD,D,9/22/2021,6.824,6.798,6.798,6.824,0
USDTTD,D,9/23/2021,6.796,6.779,6.796,6.779,0
USDTTD,D,9/26/2021,6.798,6.798,6.798,6.798,0
USDTTD,D,9/27/2021,6.808,6.788,6.788,6.808,0
USDTTD,D,9/28/2021,6.789,6.788,6.789,6.788,0
USDTTD,D,9/29/2021,6.820,6.793,6.793,6.820,0
USDTTD,D,9/30/2021,6.796,6.791,6.791,6.796,0
USDTTD,D,10/3/2021,6.786,6.781,6.786,6.781,0
USDTTD,D,10/4/2021,6.792,6.784,6.784,6.792,0
USDTTD,D,10/5/2021,6.787,6.783,6.783,6.787,0
USDTTD,D,10/6/2021,6.785,6.774,6.785,6.775,0
USDTTD,D,10/7/2021,6.798,6.788,6.798,6.788,0
USDTTD,D,10/10/2021,6.803,6.790,6.803,6.790,0
USDTTD,D,10/11/2021,6.813,6.802,6.802,6.813,0
USDTTD,D,10/12/2021,6.809,6.788,6.788,6.809,0
USDTTD,D,10/13/2021,6.791,6.766,6.791,6.766,0
USDTTD,D,10/14/2021,6.801,6.799,6.799,6.801,0
USDTTD,D,10/17/2021,6.814,6.794,6.794,6.814,0
USDTTD,D,10/18/2021,6.795,6.774,6.795,6.774,0
USDTTD,D,10/19/2021,6.810,6.789,6.789,6.810,0
USDTTD,D,10/20/2021,6.794,6.777,6.794,6.777,0
USDTTD,D,10/21/2021,6.804,6.794,6.794,6.804,0
USDTTD,D,10/24/2021,6.797,6.792,6.797,6.792,0
USDTTD,D,10/25/2021,6.809,6.787,6.787,6.809,0
USDTTD,D,10/26/2021,6.799,6.786,6.786,6.799,0
USDTTD,D,10/27/2021,6.789,6.762,6.762,6.789,0
USDTTD,D,10/28/2021,6.780,6.717,6.780,6.717,0
USDTTD,D,10/31/2021,6.836,6.787,6.787,6.836,0
USDTTD,D,11/1/2021,6.781,6.773,6.781,6.773,0
USDTTD,D,11/2/2021,6.792,6.783,6.783,6.792,0
USDTTD,D,11/3/2021,6.784,6.774,6.784,6.774,0
USDTTD,D,11/4/2021,6.791,6.786,6.791,6.786,0
USDTTD,D,11/7/2021,6.794,6.779,6.791,6.779,0
USDTTD,D,11/8/2021,6.796,6.791,6.796,6.791,0
USDTTD,D,11/9/2021,6.796,6.790,6.796,6.790,0
USDTTD,D,11/10/2021,6.838,6.786,6.786,6.838,0
USDTTD,D,11/11/2021,6.806,6.791,6.791,6.806,0
USDTTD,D,11/14/2021,6.792,6.784,6.792,6.784,0
USDTTD,D,11/15/2021,6.791,6.791,6.791,6.791,0
USDTTD,D,11/16/2021,6.793,6.778,6.793,6.778,0
USDTTD,D,11/17/2021,6.779,6.779,6.779,6.779,0
USDTTD,D,11/18/2021,6.784,6.772,6.784,6.772,0
USDTTD,D,11/21/2021,6.798,6.789,6.789,6.798,0
USDTTD,D,11/22/2021,6.811,6.795,6.795,6.811,0
USDTTD,D,11/23/2021,6.799,6.799,6.799,6.799,0
USDTTD,D,11/24/2021,6.804,6.786,6.786,6.804,0
USDTTD,D,11/25/2021,6.789,6.781,6.781,6.789,0
USDTTD,D,11/28/2021,6.788,6.777,6.788,6.777,0
USDTTD,D,11/29/2021,6.787,6.771,6.771,6.787,0
USDTTD,D,11/30/2021,6.787,6.775,6.775,6.787,0
USDTTD,D,12/1/2021,6.789,6.774,6.789,6.774,0
USDTTD,D,12/2/2021,6.811,6.785,6.785,6.811,0
USDTTD,D,12/5/2021,6.796,6.795,6.796,6.795,0
USDTTD,D,12/6/2021,6.803,6.798,6.798,6.803,0
USDTTD,D,12/7/2021,6.804,6.784,6.804,6.784,0
USDTTD,D,12/8/2021,6.803,6.765,6.803,6.765,0
USDTTD,D,12/9/2021,6.814,6.793,6.793,6.814,0
USDTTD,D,12/12/2021,6.789,6.774,6.789,6.774,0
USDTTD,D,12/13/2021,6.796,6.785,6.796,6.785,0
USDTTD,D,12/14/2021,6.824,6.793,6.793,6.824,0
USDTTD,D,12/15/2021,6.788,6.783,6.788,6.783,0
USDTTD,D,12/16/2021,6.801,6.779,6.801,6.779,0
USDTTD,D,12/19/2021,6.849,6.800,6.800,6.849,0
USDTTD,D,12/20/2021,6.794,6.769,6.769,6.794,0
USDTTD,D,12/21/2021,6.788,6.769,6.788,6.769,0
USDTTD,D,12/22/2021,6.802,6.763,6.802,6.763,0
USDTTD,D,12/23/2021,6.799,6.799,6.799,6.799,0
USDTTD,D,12/26/2021,6.804,6.796,6.796,6.804,0
USDTTD,D,12/27/2021,6.791,6.788,6.791,6.788,0
USDTTD,D,12/28/2021,6.810,6.798,6.798,6.810,0
USDTTD,D,12/29/2021,6.794,6.769,6.794,6.769,0
USDTTD,D,12/30/2021,6.796,6.794,6.794,6.796,0
USDTTD,D,1/2/2022,6.802,6.769,6.802,6.769,0
USDTTD,D,1/3/2022,6.828,6.792,6.792,6.828,0
USDTTD,D,1/4/2022,6.801,6.789,6.801,6.789,0
USDTTD,D,1/5/2022,6.801,6.800,6.800,6.801,0
USDTTD,D,1/6/2022,6.807,6.788,6.788,6.807,0
USDTTD,D,1/9/2022,6.786,6.760,6.786,6.760,0
USDTTD,D,1/10/2022,6.787,6.781,6.787,6.781,0
USDTTD,D,1/11/2022,6.806,6.769,6.806,6.769,0
USDTTD,D,1/12/2022,6.809,6.761,6.809,6.761,0
USDTTD,D,1/13/2022,6.804,6.786,6.786,6.804,0
USDTTD,D,1/16/2022,6.815,6.787,6.787,6.815,0
USDTTD,D,1/17/2022,6.789,6.785,6.789,6.785,0
USDTTD,D,1/18/2022,6.826,6.781,6.781,6.826,0
USDTTD,D,1/19/2022,6.781,6.767,6.781,6.767,0
USDTTD,D,1/20/2022,6.794,6.788,6.788,6.794,0
USDTTD,D,1/23/2022,6.788,6.781,6.788,6.781,0
USDTTD,D,1/24/2022,6.789,6.779,6.789,6.779,0
USDTTD,D,1/25/2022,6.790,6.769,6.790,6.769,0
USDTTD,D,1/26/2022,6.817,6.786,6.786,6.817,0
USDTTD,D,1/27/2022,6.796,6.793,6.793,6.796,0
USDTTD,D,1/30/2022,6.789,6.783,6.789,6.783,0
USDTTD,D,1/31/2022,6.778,6.747,6.778,6.747,0
USDTTD,D,2/1/2022,6.777,6.775,6.777,6.775,0
USDTTD,D,2/2/2022,6.787,6.777,6.777,6.787,0
USDTTD,D,2/3/2022,6.786,6.682,6.786,6.682,0
USDTTD,D,2/6/2022,6.806,6.746,6.746,6.806,0
USDTTD,D,2/7/2022,6.787,6.752,6.787,6.752,0
USDTTD,D,2/8/2022,6.795,6.789,6.795,6.789,0
USDTTD,D,2/9/2022,6.804,6.796,6.796,6.804,0
USDTTD,D,2/10/2022,6.814,6.797,6.797,6.814,0
USDTTD,D,2/13/2022,6.821,6.790,6.790,6.821,0
USDTTD,D,2/14/2022,6.790,6.788,6.790,6.788,0
USDTTD,D,2/15/2022,6.793,6.787,6.793,6.787,0
USDTTD,D,2/16/2022,6.793,6.783,6.783,6.793,0
USDTTD,D,2/17/2022,6.786,6.753,6.753,6.786,0
USDTTD,D,2/20/2022,6.789,6.758,6.789,6.758,0
USDTTD,D,2/21/2022,6.816,6.788,6.788,6.816,0
USDTTD,D,2/22/2022,6.796,6.789,6.789,6.796,0
USDTTD,D,2/23/2022,6.818,6.799,6.799,6.818,0
USDTTD,D,2/24/2022,6.782,6.779,6.782,6.779,0
USDTTD,D,2/27/2022,6.806,6.789,6.789,6.806,0
USDTTD,D,2/28/2022,6.780,6.780,6.780,6.780,0
USDTTD,D,3/1/2022,6.781,6.781,6.781,6.781,0
USDTTD,D,3/2/2022,6.782,6.782,6.782,6.782,0
USDTTD,D,3/3/2022,6.825,6.793,6.793,6.799,0
USDTTD,D,3/4/2022,6.820,6.816,6.820,6.816,0
USDTTD,D,3/6/2022,6.871,6.739,6.739,6.871,0
USDTTD,D,3/7/2022,6.778,6.742,6.778,6.742,0
USDTTD,D,3/8/2022,6.791,6.775,6.791,6.775,0
USDTTD,D,3/9/2022,6.794,6.740,6.794,6.740,0
USDTTD,D,3/10/2022,6.829,6.781,6.781,6.829,0
USDTTD,D,3/13/2022,6.850,6.785,6.785,6.850,0
USDTTD,D,3/14/2022,6.785,6.784,6.785,6.784,0
USDTTD,D,3/15/2022,6.801,6.793,6.793,6.801,0
USDTTD,D,3/16/2022,6.790,6.767,6.790,6.767,0
USDTTD,D,3/17/2022,6.783,6.763,6.783,6.763,0
USDTTD,D,3/20/2022,6.784,6.772,6.784,6.772,0
USDTTD,D,3/21/2022,6.805,6.771,6.771,6.805,0
USDTTD,D,3/22/2022,6.790,6.775,6.790,6.775,0
USDTTD,D,3/23/2022,6.801,6.775,6.801,6.775,0
USDTTD,D,3/24/2022,6.806,6.806,6.806,6.806,0
USDTTD,D,3/27/2022,6.799,6.799,6.799,6.799,0
USDTTD,D,3/28/2022,6.811,6.791,6.791,6.811,0
USDTTD,D,3/29/2022,6.794,6.763,6.794,6.763,0
USDTTD,D,3/30/2022,6.788,6.767,6.788,6.767,0
USDTTD,D,3/31/2022,6.810,6.797,6.797,6.810,0
USDTTD,D,4/3/2022,6.804,6.789,6.789,6.804,0
USDTTD,D,4/4/2022,6.806,6.763,6.763,6.806,0
USDTTD,D,4/5/2022,6.811,6.786,6.786,6.811,0
USDTTD,D,4/6/2022,6.788,6.787,6.787,6.788,0
USDTTD,D,4/7/2022,6.807,6.786,6.786,6.807,0
USDTTD,D,4/10/2022,6.797,6.781,6.797,6.781,0
USDTTD,D,4/11/2022,6.816,6.794,6.794,6.816,0
USDTTD,D,4/12/2022,6.825,6.790,6.790,6.825,0
USDTTD,D,4/13/2022,6.793,6.757,6.793,6.757,0
USDTTD,D,4/14/2022,6.852,6.852,6.852,6.852,0
USDTTD,D,4/17/2022,6.858,6.858,6.858,6.858,0
USDTTD,D,4/18/2022,6.872,6.792,6.792,6.872,0
USDTTD,D,4/19/2022,6.791,6.787,6.791,6.787,0
USDTTD,D,4/20/2022,6.802,6.801,6.802,6.801,0
USDTTD,D,4/21/2022,6.829,6.783,6.783,6.829,0
USDTTD,D,4/24/2022,6.796,6.787,6.787,6.796,0
USDTTD,D,4/25/2022,6.808,6.784,6.808,6.784,0
USDTTD,D,4/26/2022,6.833,6.800,6.800,6.833,0
USDTTD,D,4/27/2022,6.840,6.782,6.782,6.840,0
USDTTD,D,4/28/2022,6.796,6.777,6.796,6.777,0
USDTTD,D,5/1/2022,6.818,6.793,6.793,6.818,0
USDTTD,D,5/2/2022,6.793,6.759,6.759,6.791,0
USDTTD,D,5/3/2022,6.792,6.776,6.790,6.776,0
USDTTD,D,5/4/2022,6.802,6.738,6.802,6.738,0
USDTTD,D,5/5/2022,6.828,6.783,6.783,6.828,0
USDTTD,D,5/8/2022,6.829,6.794,6.794,6.829,0
USDTTD,D,5/9/2022,6.790,6.780,6.790,6.780,0
USDTTD,D,5/10/2022,6.809,6.792,6.792,6.809,0
USDTTD,D,5/11/2022,6.810,6.794,6.794,6.810,0
USDTTD,D,5/12/2022,6.833,6.783,6.783,6.833,0
USDTTD,D,5/15/2022,6.814,6.767,6.814,6.773,0
USDTTD,D,5/16/2022,6.782,6.782,6.782,6.782,0
USDTTD,D,5/17/2022,6.783,6.783,6.783,6.783,0
USDTTD,D,5/18/2022,6.793,6.793,6.793,6.793,0
USDTTD,D,5/19/2022,6.795,6.795,6.795,6.795,0
USDTTD,D,5/22/2022,6.794,6.788,6.788,6.794,0
USDTTD,D,5/23/2022,6.792,6.790,6.790,6.792,0
USDTTD,D,5/24/2022,6.784,6.778,6.784,6.778,0
USDTTD,D,5/25/2022,6.786,6.758,6.786,6.758,0
USDTTD,D,5/26/2022,6.781,6.781,6.781,6.781,0
USDTTD,D,5/29/2022,6.775,6.766,6.775,6.766,0
USDTTD,D,5/30/2022,6.797,6.777,6.777,6.797,0
USDTTD,D,5/31/2022,6.781,6.758,6.781,6.758,0
USDTTD,D,6/1/2022,6.820,6.779,6.779,6.820,0
USDTTD,D,6/2/2022,6.781,6.737,6.781,6.737,0
USDTTD,D,6/5/2022,6.794,6.783,6.783,6.794,0
USDTTD,D,6/6/2022,6.811,6.786,6.786,6.811,0
USDTTD,D,6/7/2022,6.782,6.773,6.782,6.773,0
USDTTD,D,6/8/2022,6.792,6.789,6.792,6.789,0
USDTTD,D,6/9/2022,6.851,6.799,6.799,6.851,0
USDTTD,D,6/12/2022,6.866,6.800,6.800,6.866,0
USDTTD,D,6/13/2022,6.827,6.786,6.786,6.827,0
USDTTD,D,6/14/2022,6.792,6.789,6.792,6.789,0
USDTTD,D,6/15/2022,6.798,6.798,6.798,6.798,0
USDTTD,D,6/16/2022,6.793,6.707,6.793,6.707,0
USDTTD,D,6/19/2022,6.811,6.793,6.793,6.811,0
USDTTD,D,6/20/2022,6.790,6.790,6.790,6.790,0
USDTTD,D,6/21/2022,6.815,6.792,6.792,6.815,0
USDTTD,D,6/22/2022,6.799,6.758,6.799,6.758,0
USDTTD,D,6/23/2022,6.799,6.788,6.799,6.788,0
USDTTD,D,6/26/2022,6.798,6.784,6.798,6.784,0
USDTTD,D,6/27/2022,6.802,6.789,6.789,6.802,0
USDTTD,D,6/28/2022,6.825,6.792,6.792,6.825,0
USDTTD,D,6/29/2022,6.847,6.790,6.790,6.847,0
USDTTD,D,6/30/2022,6.791,6.745,6.791,6.745,0
USDTTD,D,7/3/2022,6.804,6.789,6.789,6.804,0
USDTTD,D,7/4/2022,6.801,6.788,6.788,6.801,0
USDTTD,D,7/5/2022,6.811,6.786,6.786,6.811,0
USDTTD,D,7/6/2022,6.790,6.789,6.790,6.789,0
USDTTD,D,7/7/2022,6.793,6.783,6.783,6.793,0
USDTTD,D,7/8/2022,6.762,6.762,6.762,6.762,0
USDTTD,D,7/10/2022,6.809,6.776,6.809,6.776,0
USDTTD,D,7/11/2022,6.846,6.783,6.783,6.846,0
USDTTD,D,7/12/2022,6.793,6.781,6.793,6.781,0
USDTTD,D,7/13/2022,6.820,6.772,6.772,6.820,0
USDTTD,D,7/14/2022,6.795,6.769,6.795,6.769,0
USDTTD,D,7/17/2022,6.789,6.770,6.789,6.770,0
USDTTD,D,7/18/2022,6.808,6.788,6.788,6.808,0
USDTTD,D,7/19/2022,6.800,6.781,6.781,6.800,0
USDTTD,D,7/20/2022,6.795,6.791,6.791,6.795,0
USDTTD,D,7/21/2022,6.799,6.784,6.799,6.784,0
USDTTD,D,7/24/2022,6.799,6.787,6.799,6.787,0
USDTTD,D,7/25/2022,6.804,6.786,6.786,6.804,0
USDTTD,D,7/26/2022,6.795,6.782,6.782,6.795,0
USDTTD,D,7/27/2022,6.794,6.767,6.794,6.767,0
USDTTD,D,7/28/2022,6.802,6.749,6.802,6.749,0
USDTTD,D,7/31/2022,6.806,6.788,6.788,6.806,0
USDTTD,D,8/1/2022,6.781,6.764,6.781,6.764,0
USDTTD,D,8/2/2022,6.831,6.782,6.782,6.831,0
USDTTD,D,8/3/2022,6.802,6.785,6.785,6.802,0
USDTTD,D,8/4/2022,6.794,6.750,6.794,6.750,0
USDTTD,D,8/7/2022,6.837,6.787,6.787,6.837,0
USDTTD,D,8/8/2022,6.794,6.792,6.794,6.792,0
USDTTD,D,8/9/2022,6.807,6.799,6.799,6.807,0
USDTTD,D,8/10/2022,6.786,6.760,6.786,6.760,0
USDTTD,D,8/11/2022,6.803,6.787,6.787,6.803,0
USDTTD,D,8/14/2022,6.805,6.794,6.794,6.805,0
USDTTD,D,8/15/2022,6.827,6.793,6.793,6.827,0
USDTTD,D,8/16/2022,6.789,6.769,6.789,6.769,0
USDTTD,D,8/17/2022,6.775,6.775,6.775,6.775,0
USDTTD,D,8/18/2022,6.839,6.783,6.783,6.839,0
USDTTD,D,8/21/2022,6.803,6.781,6.781,6.803,0
USDTTD,D,8/22/2022,6.830,6.789,6.789,6.830,0
USDTTD,D,8/23/2022,6.794,6.768,6.794,6.768,0
USDTTD,D,8/24/2022,6.784,6.757,6.784,6.757,0
USDTTD,D,8/25/2022,6.801,6.796,6.796,6.801,0
USDTTD,D,8/28/2022,6.850,6.794,6.794,6.850,0
USDTTD,D,8/29/2022,6.777,6.764,6.764,6.777,0
USDTTD,D,8/30/2022,6.774,6.773,6.773,6.774,0
USDTTD,D,8/31/2022,6.782,6.748,6.782,6.748,0
USDTTD,D,9/1/2022,6.822,6.775,6.775,6.822,0
USDTTD,D,9/4/2022,6.828,6.773,6.773,6.828,0
USDTTD,D,9/5/2022,6.769,6.750,6.769,6.750,0
USDTTD,D,9/6/2022,6.798,6.776,6.776,6.798,0
USDTTD,D,9/7/2022,6.782,6.714,6.782,6.714,0
USDTTD,D,9/8/2022,6.801,6.761,6.801,6.761,0
USDTTD,D,9/11/2022,6.796,6.795,6.795,6.795,0
USDTTD,D,9/12/2022,6.795,6.789,6.789,6.795,0
USDTTD,D,9/13/2022,6.926,6.788,6.788,6.926,0
USDTTD,D,9/14/2022,6.810,6.785,6.785,6.810,0
USDTTD,D,9/15/2022,6.793,6.770,6.793,6.770,0
USDTTD,D,9/18/2022,6.794,6.784,6.784,6.794,0
USDTTD,D,9/19/2022,6.790,6.761,6.790,6.761,0
USDTTD,D,9/20/2022,6.821,6.800,6.800,6.821,0
USDTTD,D,9/21/2022,6.867,6.805,6.805,6.867,0
USDTTD,D,9/22/2022,6.823,6.797,6.797,6.823,0
USDTTD,D,9/25/2022,6.928,6.798,6.798,6.928,0
USDTTD,D,9/26/2022,6.806,6.803,6.803,6.806,0
USDTTD,D,9/27/2022,6.841,6.800,6.800,6.841,0
USDTTD,D,9/28/2022,6.801,6.706,6.801,6.706,0
USDTTD,D,9/29/2022,6.797,6.723,6.797,6.723,0
USDTTD,D,10/2/2022,6.785,6.766,6.785,6.766,0
USDTTD,D,10/3/2022,6.783,6.755,6.783,6.755,0
USDTTD,D,10/4/2022,6.775,6.720,6.775,6.720,0
USDTTD,D,10/5/2022,6.806,6.779,6.781,6.806,0
USDTTD,D,10/6/2022,6.838,6.790,6.790,6.838,0
USDTTD,D,10/9/2022,6.836,6.779,6.779,6.836,0
USDTTD,D,10/10/2022,6.779,6.762,6.779,6.762,0
USDTTD,D,10/11/2022,6.791,6.789,6.791,6.789,0
USDTTD,D,10/12/2022,6.791,6.789,6.789,6.791,0
USDTTD,D,10/13/2022,6.789,6.757,6.789,6.757,0
USDTTD,D,10/16/2022,6.783,6.779,6.783,6.779,0
USDTTD,D,10/17/2022,6.776,6.719,6.776,6.719,0
USDTTD,D,10/18/2022,6.780,6.751,6.780,6.751,0
USDTTD,D,10/19/2022,6.791,6.772,6.772,6.791,0
USDTTD,D,10/20/2022,6.803,6.778,6.778,6.803,0
USDTTD,D,10/23/2022,6.783,6.714,6.749,6.714,0
USDTTD,D,10/24/2022,6.783,6.734,6.783,6.734,0
USDTTD,D,10/25/2022,6.781,6.721,6.781,6.721,0
USDTTD,D,10/26/2022,6.786,6.748,6.786,6.748,0
USDTTD,D,10/27/2022,6.831,6.796,6.796,6.831,0
USDTTD,D,10/30/2022,6.790,6.785,6.785,6.790,0
USDTTD,D,10/31/2022,6.810,6.776,6.776,6.810,0
USDTTD,D,11/1/2022,6.810,6.782,6.782,6.810,0
USDTTD,D,11/2/2022,6.830,6.773,6.773,6.830,0
USDTTD,D,11/3/2022,6.787,6.768,6.787,6.768,0
USDTTD,D,11/6/2022,6.797,6.694,6.797,6.706,0
USDTTD,D,11/7/2022,6.786,6.774,6.786,6.774,0
USDTTD,D,11/8/2022,6.787,6.742,6.787,6.742,0
USDTTD,D,11/9/2022,6.808,6.787,6.787,6.808,0
USDTTD,D,11/10/2022,6.788,6.640,6.788,6.640,0
USDTTD,D,11/13/2022,6.788,6.767,6.788,6.767,0
USDTTD,D,11/14/2022,6.788,6.762,6.788,6.762,0
USDTTD,D,11/15/2022,6.830,6.790,6.790,6.830,0
USDTTD,D,11/16/2022,6.816,6.786,6.786,6.816,0
USDTTD,D,11/17/2022,6.782,6.773,6.782,6.773,0
USDTTD,D,11/20/2022,6.823,6.791,6.791,6.823,0
USDTTD,D,11/21/2022,6.791,6.770,6.791,6.770,0
USDTTD,D,11/22/2022,6.789,6.761,6.789,6.761,0
USDTTD,D,11/23/2022,6.792,6.720,6.792,6.720,0
USDTTD,D,11/24/2022,6.787,6.787,6.787,6.787,0
USDTTD,D,11/27/2022,6.818,6.792,6.792,6.818,0
USDTTD,D,11/28/2022,6.860,6.783,6.783,6.860,0
USDTTD,D,11/29/2022,6.799,6.775,6.775,6.799,0
USDTTD,D,11/30/2022,6.774,6.733,6.774,6.733,0
USDTTD,D,12/1/2022,6.781,6.728,6.781,6.728,0
USDTTD,D,12/4/2022,6.788,6.756,6.788,6.756,0
USDTTD,D,12/5/2022,6.825,6.787,6.787,6.825,0
USDTTD,D,12/6/2022,6.816,6.787,6.787,6.816,0
USDTTD,D,12/7/2022,6.787,6.780,6.787,6.780,0
USDTTD,D,12/8/2022,6.785,6.743,6.785,6.743,0
USDTTD,D,12/11/2022,6.812,6.779,6.779,6.812,0
USDTTD,D,12/12/2022,6.799,6.784,6.784,6.795,0
USDTTD,D,12/13/2022,6.791,6.722,6.791,6.722,0
USDTTD,D,12/14/2022,6.791,6.781,6.791,6.781,0
USDTTD,D,12/15/2022,6.791,6.776,6.791,6.776,0
USDTTD,D,12/18/2022,6.806,6.788,6.788,6.806,0
USDTTD,D,12/19/2022,6.806,6.789,6.806,6.789,0
USDTTD,D,12/20/2022,6.816,6.786,6.786,6.816,0
USDTTD,D,12/21/2022,6.786,6.772,6.786,6.772,0
USDTTD,D,12/22/2022,6.796,6.787,6.787,6.796,0
USDTTD,D,12/25/2022,6.784,6.784,6.784,6.784,0
USDTTD,D,12/26/2022,6.792,6.763,6.792,6.763,0
USDTTD,D,12/27/2022,6.797,6.794,6.794,6.797,0
USDTTD,D,12/28/2022,6.802,6.795,6.795,6.802,0
USDTTD,D,12/29/2022,6.796,6.782,6.796,6.782,0
USDTTD,D,1/1/2023,6.795,6.780,6.795,6.780,0
USDTTD,D,1/2/2023,6.810,6.794,6.794,6.810,0
USDTTD,D,1/3/2023,6.787,6.769,6.787,6.769,0
USDTTD,D,1/4/2023,6.785,6.775,6.785,6.775,0
USDTTD,D,1/5/2023,6.837,6.793,6.793,6.837,0
USDTTD,D,1/8/2023,6.786,6.678,6.786,6.678,0
USDTTD,D,1/9/2023,6.797,6.755,6.797,6.755,0
USDTTD,D,1/10/2023,6.796,6.791,6.791,6.796,0
USDTTD,D,1/11/2023,6.790,6.776,6.790,6.776,0
USDTTD,D,1/12/2023,6.792,6.732,6.792,6.732,0
USDTTD,D,1/15/2023,6.792,6.756,6.792,6.756,0
USDTTD,D,1/16/2023,6.797,6.797,6.797,6.797,0
USDTTD,D,1/17/2023,6.814,6.778,6.778,6.814,0
USDTTD,D,1/18/2023,6.799,6.794,6.794,6.799,0
USDTTD,D,1/19/2023,6.789,6.785,6.789,6.785,0
USDTTD,D,1/22/2023,6.793,6.746,6.793,6.746,0
USDTTD,D,1/23/2023,6.789,6.789,6.789,6.789,0
USDTTD,D,1/24/2023,6.801,6.772,6.801,6.772,0
USDTTD,D,1/25/2023,6.794,6.767,6.794,6.767,0
USDTTD,D,1/26/2023,6.796,6.789,6.789,6.796,0
USDTTD,D,1/29/2023,6.792,6.791,6.791,6.792,0
USDTTD,D,1/30/2023,6.817,6.793,6.793,6.817,0
USDTTD,D,1/31/2023,6.786,6.780,6.786,6.780,0
USDTTD,D,2/1/2023,6.787,6.712,6.787,6.712,0
USDTTD,D,2/2/2023,6.852,6.787,6.787,6.852,0
USDTTD,D,2/5/2023,6.878,6.785,6.785,6.878,0
USDTTD,D,2/6/2023,6.803,6.784,6.784,6.803,0
USDTTD,D,2/7/2023,6.788,6.773,6.788,6.773,0
USDTTD,D,2/8/2023,6.798,6.782,6.782,6.798,0
USDTTD,D,2/9/2023,6.806,6.793,6.793,6.806,0
USDTTD,D,2/12/2023,6.812,6.791,6.791,6.812,0
USDTTD,D,2/13/2023,6.788,6.757,6.788,6.757,0
USDTTD,D,2/14/2023,6.800,6.785,6.785,6.800,0
USDTTD,D,2/15/2023,6.802,6.790,6.790,6.802,0
USDTTD,D,2/16/2023,6.823,6.788,6.788,6.823,0
USDTTD,D,2/19/2023,6.787,6.748,6.787,6.748,0
USDTTD,D,2/20/2023,6.792,6.791,6.791,6.792,0
USDTTD,D,2/21/2023,6.791,6.784,6.784,6.791,0
USDTTD,D,2/22/2023,6.792,6.790,6.790,6.792,0
USDTTD,D,2/23/2023,6.793,6.790,6.790,6.793,0
USDTTD,D,2/26/2023,6.800,6.788,6.788,6.800,0
USDTTD,D,2/27/2023,6.782,6.772,6.782,6.772,0
USDTTD,D,2/28/2023,6.799,6.783,6.783,6.799,0
USDTTD,D,3/1/2023,6.805,6.786,6.786,6.796,0
USDTTD,D,3/2/2023,6.795,6.780,6.780,6.795,0
USDTTD,D,3/5/2023,6.777,6.764,6.777,6.764,0
USDTTD,D,3/6/2023,6.780,6.748,6.780,6.748,0
USDTTD,D,3/7/2023,6.854,6.784,6.784,6.854,0
USDTTD,D,3/8/2023,6.793,6.782,6.793,6.782,0
USDTTD,D,3/9/2023,6.797,6.775,6.797,6.775,0
USDTTD,D,3/10/2023,6.763,6.761,6.761,6.763,0
USDTTD,D,3/12/2023,6.796,6.746,6.796,6.746,0
USDTTD,D,3/13/2023,6.785,6.762,6.785,6.762,0
USDTTD,D,3/14/2023,6.795,6.778,6.795,6.778,0
USDTTD,D,3/15/2023,6.790,6.783,6.790,6.783,0
USDTTD,D,3/16/2023,6.786,6.779,6.786,6.779,0
USDTTD,D,3/17/2023,6.762,6.762,6.762,6.762,0
USDTTD,D,3/19/2023,6.786,6.757,6.786,6.757,0
USDTTD,D,3/20/2023,6.790,6.780,6.790,6.780,0
USDTTD,D,3/21/2023,6.797,6.797,6.797,6.797,0
USDTTD,D,3/22/2023,6.793,6.793,6.793,6.793,0
USDTTD,D,3/23/2023,6.808,6.808,6.808,6.808,0
USDTTD,D,3/26/2023,6.799,6.799,6.799,6.799,0
USDTTD,D,3/27/2023,6.785,6.785,6.785,6.785,0
USDTTD,D,3/28/2023,6.786,6.778,6.786,6.778,0
USDTTD,D,3/29/2023,6.789,6.789,6.789,6.789,0
USDTTD,D,3/30/2023,6.785,6.773,6.773,6.785,0
USDTTD,D,4/2/2023,6.789,6.789,6.789,6.789,0
USDTTD,D,4/3/2023,6.764,6.764,6.764,6.764,0
USDTTD,D,4/4/2023,6.782,6.782,6.782,6.782,0
USDTTD,D,4/5/2023,6.777,6.777,6.777,6.777,0
USDTTD,D,4/6/2023,6.790,6.790,6.790,6.790,0
USDTTD,D,4/9/2023,6.798,6.798,6.798,6.798,0
USDTTD,D,4/10/2023,6.793,6.793,6.793,6.793,0
USDTTD,D,4/11/2023,6.790,6.790,6.790,6.790,0
USDTTD,D,4/12/2023,6.789,6.789,6.789,6.789,0
USDTTD,D,4/13/2023,6.795,6.795,6.795,6.795,0
USDTTD,D,4/16/2023,6.843,6.792,6.792,6.843,0
USDTTD,D,4/17/2023,6.824,6.792,6.792,6.824,0
USDTTD,D,4/18/2023,6.792,6.787,6.792,6.787,0
USDTTD,D,4/19/2023,6.789,6.776,6.789,6.776,0
USDTTD,D,4/20/2023,6.790,6.783,6.783,6.790,0
USDTTD,D,4/23/2023,6.798,6.768,6.798,6.768,0
USDTTD,D,4/24/2023,6.792,6.767,6.792,6.782,0
USDTTD,D,4/25/2023,6.819,6.796,6.796,6.819,0
USDTTD,D,4/26/2023,6.795,6.791,6.795,6.791,0
USDTTD,D,4/27/2023,6.795,6.795,6.795,6.795,0
USDTTD,D,4/30/2023,6.782,6.782,6.782,6.782,0
USDTTD,D,5/1/2023,6.769,6.769,6.769,6.769,0
USDTTD,D,5/2/2023,6.788,6.741,6.788,6.741,0
USDTTD,D,5/3/2023,6.787,6.763,6.787,6.763,0
USDTTD,D,5/4/2023,6.810,6.781,6.781,6.810,0
USDTTD,D,5/7/2023,6.782,6.754,6.754,6.782,0
USDTTD,D,5/8/2023,6.792,6.790,6.792,6.790,0
USDTTD,D,5/9/2023,6.795,6.793,6.793,6.795,0
USDTTD,D,5/10/2023,6.790,6.765,6.790,6.765,0
USDTTD,D,5/11/2023,6.793,6.793,6.793,6.793,0
USDTTD,D,5/14/2023,6.820,6.790,6.790,6.820,0
USDTTD,D,5/15/2023,6.786,6.783,6.783,6.786,0
USDTTD,D,5/16/2023,6.798,6.786,6.786,6.798,0
USDTTD,D,5/17/2023,6.789,6.780,6.789,6.780,0
USDTTD,D,5/18/2023,6.813,6.787,6.787,6.813,0
USDTTD,D,5/21/2023,6.788,6.768,6.788,6.768,0
USDTTD,D,5/22/2023,6.791,6.782,6.782,6.791,0
USDTTD,D,5/23/2023,6.788,6.776,6.776,6.788,0
USDTTD,D,5/24/2023,6.798,6.786,6.798,6.786,0
USDTTD,D,5/25/2023,6.799,6.787,6.787,6.799,0
USDTTD,D,5/28/2023,6.803,6.789,6.789,6.800,0
USDTTD,D,5/29/2023,6.791,6.789,6.789,6.791,0
USDTTD,D,5/30/2023,6.788,6.787,6.787,6.788,0
USDTTD,D,5/31/2023,6.783,6.766,6.766,6.783,0
USDTTD,D,6/1/2023,6.784,6.735,6.784,6.735,0
USDTTD,D,6/4/2023,6.829,6.780,6.780,6.829,0
USDTTD,D,6/5/2023,6.788,6.763,6.788,6.766,0
USDTTD,D,6/6/2023,6.781,6.780,6.780,6.781,0
USDTTD,D,6/7/2023,6.787,6.776,6.776,6.787,0
USDTTD,D,6/8/2023,6.772,6.744,6.772,6.744,0
USDTTD,D,6/11/2023,6.786,6.784,6.784,6.786,0
USDTTD,D,6/12/2023,6.791,6.791,6.791,6.791,0
USDTTD,D,6/13/2023,6.793,6.781,6.781,6.793,0
USDTTD,D,6/14/2023,6.788,6.761,6.788,6.761,0
USDTTD,D,6/15/2023,6.781,6.722,6.781,6.722,0
USDTTD,D,6/18/2023,6.791,6.778,6.778,6.789,0
USDTTD,D,6/19/2023,6.779,6.778,6.778,6.779,0
USDTTD,D,6/20/2023,6.786,6.785,6.785,6.786,0
USDTTD,D,6/21/2023,6.788,6.743,6.788,6.743,0
USDTTD,D,6/22/2023,6.818,6.797,6.797,6.818,0
USDTTD,D,6/25/2023,6.791,6.772,6.791,6.774,0
USDTTD,D,6/26/2023,6.801,6.792,6.801,6.792,0
USDTTD,D,6/27/2023,6.797,6.791,6.791,6.797,0
USDTTD,D,6/28/2023,6.817,6.793,6.793,6.817,0
USDTTD,D,6/29/2023,6.828,6.783,6.783,6.828,0
USDTTD,D,7/2/2023,6.790,6.753,6.790,6.753,0
USDTTD,D,7/3/2023,6.791,6.786,6.791,6.786,0
USDTTD,D,7/4/2023,6.793,6.778,6.778,6.793,0
USDTTD,D,7/5/2023,6.799,6.782,6.782,6.799,0
USDTTD,D,7/6/2023,6.786,6.782,6.786,6.782,0
USDTTD,D,7/9/2023,6.786,6.741,6.786,6.741,0
USDTTD,D,7/10/2023,6.800,6.756,6.800,6.756,0
USDTTD,D,7/11/2023,6.789,6.781,6.789,6.781,0
USDTTD,D,7/12/2023,6.786,6.716,6.786,6.723,0
USDTTD,D,7/13/2023,6.785,6.756,6.785,6.756,0
USDTTD,D,7/16/2023,6.787,6.780,6.780,6.787,0
USDTTD,D,7/17/2023,6.785,6.776,6.785,6.776,0
USDTTD,D,7/18/2023,6.800,6.785,6.785,6.800,0
USDTTD,D,7/19/2023,6.788,6.782,6.788,6.782,0
USDTTD,D,7/20/2023,6.827,6.789,6.789,6.827,0
USDTTD,D,7/23/2023,6.817,6.784,6.786,6.787,0
USDTTD,D,7/24/2023,6.806,6.797,6.797,6.806,0
USDTTD,D,7/25/2023,6.797,6.790,6.797,6.790,0
USDTTD,D,7/26/2023,6.791,6.790,6.790,6.791,0
USDTTD,D,7/27/2023,6.885,6.785,6.785,6.885,0
USDTTD,D,7/30/2023,6.791,6.776,6.791,6.776,0
USDTTD,D,7/31/2023,6.816,6.795,6.795,6.816,0
USDTTD,D,8/1/2023,6.801,6.783,6.801,6.783,0
USDTTD,D,8/2/2023,6.816,6.775,6.775,6.816,0
USDTTD,D,8/3/2023,6.782,6.765,6.782,6.765,0
USDTTD,D,8/6/2023,6.780,6.736,6.779,6.736,0
USDTTD,D,8/7/2023,6.784,6.772,6.784,6.772,0
USDTTD,D,8/8/2023,6.784,6.783,6.783,6.784,0
USDTTD,D,8/9/2023,6.786,6.784,6.786,6.785,0
USDTTD,D,8/10/2023,6.810,6.787,6.787,6.810,0
USDTTD,D,8/13/2023,6.823,6.787,6.787,6.813,0
USDTTD,D,8/14/2023,6.806,6.775,6.775,6.806,0
USDTTD,D,8/15/2023,6.793,6.778,6.778,6.793,0
USDTTD,D,8/16/2023,6.780,6.780,6.780,6.780,0
USDTTD,D,8/20/2023,6.780,6.770,6.780,6.772,0
USDTTD,D,8/21/2023,6.783,6.779,6.779,6.783,0
USDTTD,D,8/22/2023,6.803,6.790,6.790,6.803,0
USDTTD,D,8/23/2023,6.790,6.752,6.790,6.752,0
USDTTD,D,8/24/2023,6.829,6.796,6.796,6.829,0
USDTTD,D,8/27/2023,6.800,6.798,6.798,6.800,0
USDTTD,D,8/28/2023,6.797,6.790,6.797,6.790,0
USDTTD,D,8/29/2023,6.792,6.759,6.792,6.759,0
USDTTD,D,8/30/2023,6.795,6.761,6.795,6.761,0
USDTTD,D,8/31/2023,6.817,6.795,6.795,6.817,0
USDTTD,D,9/3/2023,6.838,6.776,6.776,6.838,0
USDTTD,D,9/4/2023,6.784,6.781,6.782,6.781,0
USDTTD,D,9/5/2023,6.791,6.768,6.768,6.789,0
USDTTD,D,9/6/2023,6.783,6.765,6.765,6.783,0
USDTTD,D,9/7/2023,6.779,6.762,6.779,6.762,0
USDTTD,D,9/10/2023,6.791,6.772,6.791,6.772,0
USDTTD,D,9/11/2023,6.786,6.776,6.786,6.776,0
USDTTD,D,9/12/2023,6.792,6.757,6.790,6.757,0
USDTTD,D,9/13/2023,6.788,6.786,6.788,6.786,0
USDTTD,D,9/14/2023,6.847,6.787,6.787,6.847,0
USDTTD,D,9/17/2023,6.778,6.774,6.774,6.778,0
USDTTD,D,9/18/2023,6.780,6.761,6.780,6.761,0
USDTTD,D,9/19/2023,6.790,6.783,6.783,6.790,0
USDTTD,D,9/20/2023,6.826,6.780,6.780,6.826,0
USDTTD,D,9/21/2023,6.783,6.772,6.783,6.772,0
USDTTD,D,9/24/2023,6.781,6.772,6.781,6.772,0
USDTTD,D,9/25/2023,6.818,6.784,6.784,6.818,0
USDTTD,D,9/26/2023,6.807,6.795,6.795,6.807,0
USDTTD,D,9/27/2023,6.813,6.789,6.789,6.813,0
USDTTD,D,9/28/2023,6.794,6.772,6.794,6.772,0
USDTTD,D,10/1/2023,6.815,6.790,6.790,6.815,0
USDTTD,D,10/2/2023,6.831,6.789,6.789,6.831,0
USDTTD,D,10/3/2023,6.790,6.772,6.772,6.790,0
USDTTD,D,10/4/2023,6.782,6.764,6.782,6.768,0
USDTTD,D,10/5/2023,6.777,6.760,6.777,6.760,0
USDTTD,D,10/8/2023,6.787,6.763,6.787,6.763,0
USDTTD,D,10/9/2023,6.792,6.760,6.792,6.760,0
USDTTD,D,10/10/2023,6.794,6.776,6.794,6.776,0
USDTTD,D,10/11/2023,6.788,6.780,6.788,6.780,0
USDTTD,D,10/12/2023,6.838,6.788,6.788,6.838,0
USDTTD,D,10/15/2023,6.798,6.789,6.798,6.789,0
USDTTD,D,10/16/2023,6.781,6.773,6.773,6.781,0
USDTTD,D,10/17/2023,6.786,6.775,6.786,6.775,0
USDTTD,D,10/18/2023,6.797,6.782,6.782,6.797,0
USDTTD,D,10/19/2023,6.791,6.791,6.791,6.791,0
USDTTD,D,10/22/2023,6.793,6.791,6.793,6.791,0
USDTTD,D,10/23/2023,6.797,6.744,6.797,6.752,0
USDTTD,D,10/24/2023,6.817,6.800,6.800,6.817,0
USDTTD,D,10/25/2023,6.808,6.788,6.788,6.808,0
USDTTD,D,10/26/2023,6.801,6.774,6.801,6.774,0
USDTTD,D,10/29/2023,6.790,6.779,6.779,6.790,0
USDTTD,D,10/30/2023,6.783,6.768,6.783,6.768,0
USDTTD,D,10/31/2023,6.780,6.780,6.780,6.780,0
USDTTD,D,11/1/2023,6.775,6.749,6.775,6.749,0
USDTTD,D,11/2/2023,6.793,6.779,6.779,6.793,0
USDTTD,D,11/5/2023,6.796,6.732,6.796,6.734,0
USDTTD,D,11/6/2023,6.821,6.784,6.784,6.821,0
USDTTD,D,11/7/2023,6.792,6.778,6.792,6.778,0
USDTTD,D,11/8/2023,6.792,6.765,6.792,6.765,0
USDTTD,D,11/9/2023,6.803,6.792,6.792,6.803,0
USDTTD,D,11/12/2023,6.787,6.780,6.780,6.787,0
USDTTD,D,11/13/2023,6.778,6.767,6.778,6.767,0
USDTTD,D,11/14/2023,6.786,6.686,6.786,6.686,0
USDTTD,D,11/15/2023,6.795,6.785,6.785,6.795,0
USDTTD,D,11/16/2023,6.792,6.780,6.792,6.780,0
USDTTD,D,11/19/2023,6.793,6.765,6.793,6.771,0
USDTTD,D,11/20/2023,6.792,6.774,6.792,6.777,0
USDTTD,D,11/21/2023,6.811,6.790,6.790,6.811,0
USDTTD,D,11/22/2023,6.798,6.798,6.798,6.798,0
USDTTD,D,11/23/2023,6.802,6.789,6.789,6.802,0
USDTTD,D,11/26/2023,6.789,6.772,6.789,6.773,0
USDTTD,D,11/27/2023,6.784,6.780,6.780,6.784,0
USDTTD,D,11/28/2023,6.782,6.750,6.782,6.750,0
USDTTD,D,11/29/2023,6.794,6.785,6.785,6.794,0
USDTTD,D,11/30/2023,6.790,6.786,6.786,6.790,0
USDTTD,D,12/3/2023,6.800,6.783,6.783,6.789,0
USDTTD,D,12/4/2023,6.798,6.776,6.776,6.798,0
USDTTD,D,12/5/2023,6.793,6.787,6.787,6.793,0
USDTTD,D,12/6/2023,6.797,6.791,6.797,6.793,0
USDTTD,D,12/7/2023,6.793,6.781,6.793,6.781,0
USDTTD,D,12/10/2023,6.802,6.795,6.801,6.802,0
USDTTD,D,12/11/2023,6.797,6.785,6.785,6.797,0
USDTTD,D,12/12/2023,6.792,6.788,6.792,6.788,0
USDTTD,D,12/13/2023,6.786,6.721,6.786,6.721,0
USDTTD,D,12/14/2023,6.795,6.755,6.795,6.755,0
USDTTD,D,12/17/2023,6.835,6.790,6.790,6.835,0
USDTTD,D,12/18/2023,6.787,6.782,6.782,6.787,0
USDTTD,D,12/19/2023,6.797,6.768,6.797,6.768,0
USDTTD,D,12/20/2023,6.794,6.788,6.794,6.788,0
USDTTD,D,12/21/2023,6.802,6.786,6.802,6.786,0
USDTTD,D,12/22/2023,6.810,6.810,6.810,6.810,0
USDTTD,D,12/24/2023,6.816,6.811,6.815,6.811,0
USDTTD,D,12/26/2023,6.802,6.802,6.802,6.802,0
USDTTD,D,12/27/2023,6.791,6.764,6.791,6.769,0
USDTTD,D,12/28/2023,6.822,6.788,6.788,6.822,0
USDTTD,D,12/31/2023,6.810,6.806,6.806,6.810,0
USDTTD,D,1/1/2024,6.789,6.789,6.789,6.789,0
USDTTD,D,1/2/2024,6.798,6.781,6.781,6.798,0
USDTTD,D,1/3/2024,6.788,6.787,6.787,6.788,0
USDTTD,D,1/4/2024,6.786,6.766,6.766,6.786,0
USDTTD,D,1/7/2024,6.784,6.746,6.784,6.746,0
USDTTD,D,1/8/2024,6.785,6.772,6.785,6.772,0
USDTTD,D,1/9/2024,6.787,6.785,6.785,6.787,0
USDTTD,D,1/10/2024,6.789,6.765,6.789,6.765,0
USDTTD,D,1/11/2024,6.792,6.785,6.792,6.785,0
USDTTD,D,1/12/2024,6.784,6.784,6.784,6.784,0
USDTTD,D,1/14/2024,6.791,6.784,6.784,6.791,0
USDTTD,D,1/15/2024,6.801,6.783,6.783,6.801,0
USDTTD,D,1/16/2024,6.791,6.782,6.782,6.791,0
USDTTD,D,1/17/2024,6.790,6.771,6.790,6.771,0
USDTTD,D,1/18/2024,6.803,6.792,6.803,6.792,0
USDTTD,D,1/21/2024,6.797,6.790,6.797,6.793,0
USDTTD,D,1/22/2024,6.800,6.788,6.788,6.800,0
USDTTD,D,1/23/2024,6.798,6.797,6.798,6.797,0
USDTTD,D,1/24/2024,6.809,6.801,6.801,6.809,0
USDTTD,D,1/25/2024,6.829,6.788,6.788,6.829,0
USDTTD,D,1/28/2024,6.807,6.764,6.764,6.807,0
USDTTD,D,1/29/2024,6.779,6.760,6.778,6.760,0
USDTTD,D,1/30/2024,6.785,6.764,6.764,6.785,0
USDTTD,D,1/31/2024,6.795,6.771,6.772,6.795,0
USDTTD,D,2/1/2024,6.785,6.735,6.785,6.735,0
USDTTD,D,2/4/2024,6.855,6.790,6.790,6.846,0
USDTTD,D,2/5/2024,6.796,6.786,6.787,6.796,0
USDTTD,D,2/6/2024,6.790,6.767,6.790,6.767,0
USDTTD,D,2/7/2024,6.792,6.784,6.792,6.784,0
USDTTD,D,2/8/2024,6.785,6.781,6.785,6.781,0
USDTTD,D,2/11/2024,6.785,6.771,6.785,6.771,0
USDTTD,D,2/12/2024,6.788,6.786,6.786,6.788,0
USDTTD,D,2/13/2024,6.828,6.787,6.787,6.828,0
USDTTD,D,2/14/2024,6.783,6.774,6.783,6.774,0
USDTTD,D,2/15/2024,6.788,6.768,6.788,6.768,0
USDTTD,D,2/18/2024,6.784,6.784,6.784,6.784,0
USDTTD,D,2/19/2024,6.792,6.789,6.789,6.792,0
USDTTD,D,2/20/2024,6.792,6.780,6.792,6.780,0
USDTTD,D,2/21/2024,6.795,6.775,6.795,6.775,0
USDTTD,D,2/22/2024,6.811,6.798,6.798,6.811,0
USDTTD,D,2/25/2024,6.804,6.796,6.796,6.804,0
USDTTD,D,2/26/2024,6.798,6.786,6.786,6.798,0
USDTTD,D,2/27/2024,6.799,6.789,6.789,6.799,0
USDTTD,D,2/28/2024,6.790,6.775,6.790,6.775,0
USDTTD,D,2/29/2024,6.795,6.783,6.783,6.795,0
USDTTD,D,3/3/2024,6.786,6.773,6.786,6.773,0
USDTTD,D,3/4/2024,6.788,6.782,6.782,6.788,0
USDTTD,D,3/5/2024,6.784,6.783,6.783,6.784,0
USDTTD,D,3/6/2024,6.787,6.770,6.787,6.770,0
USDTTD,D,3/7/2024,6.791,6.756,6.791,6.759,0
USDTTD,D,3/10/2024,6.798,6.785,6.798,6.785,0
USDTTD,D,3/11/2024,6.802,6.793,6.793,6.802,0
USDTTD,D,3/12/2024,6.801,6.791,6.791,6.801,0
USDTTD,D,3/13/2024,6.791,6.788,6.791,6.788,0
USDTTD,D,3/14/2024,6.830,6.791,6.791,6.830,0
USDTTD,D,3/17/2024,6.793,6.782,6.782,6.793,0
USDTTD,D,3/18/2024,6.803,6.788,6.788,6.801,0
USDTTD,D,3/19/2024,6.789,6.779,6.789,6.779,0
USDTTD,D,3/20/2024,6.787,6.731,6.787,6.731,0
USDTTD,D,3/21/2024,6.825,6.793,6.793,6.825,0
USDTTD,D,3/24/2024,6.796,6.793,6.796,6.796,0
USDTTD,D,3/25/2024,6.807,6.789,6.807,6.789,0
USDTTD,D,3/26/2024,6.827,6.802,6.802,6.827,0
USDTTD,D,3/27/2024,6.802,6.786,6.786,6.802,0
USDTTD,D,3/28/2024,6.794,6.792,6.793,6.793,0
USDTTD,D,3/31/2024,6.790,6.790,6.790,6.790,0
USDTTD,D,4/1/2024,6.793,6.793,6.793,6.793,0
USDTTD,D,4/2/2024,6.778,6.778,6.778,6.778,0
USDTTD,D,4/3/2024,6.775,6.740,6.775,6.740,0
USDTTD,D,4/4/2024,6.788,6.768,6.768,6.788,0
USDTTD,D,4/5/2024,6.759,6.759,6.759,6.759,0
USDTTD,D,4/7/2024,6.775,6.773,6.775,6.773,0
USDTTD,D,4/8/2024,6.782,6.753,6.782,6.755,0
USDTTD,D,4/9/2024,6.789,6.788,6.788,6.789,0
USDTTD,D,4/10/2024,6.865,6.789,6.789,6.865,0
USDTTD,D,4/11/2024,6.791,6.790,6.790,6.791,0
USDTTD,D,4/14/2024,6.794,6.791,6.791,6.794,0
USDTTD,D,4/15/2024,6.819,6.785,6.785,6.819,0
USDTTD,D,4/16/2024,6.791,6.785,6.785,6.791,0
USDTTD,D,4/17/2024,6.787,6.770,6.787,6.771,0
USDTTD,D,4/18/2024,6.811,6.791,6.791,6.811,0
USDTTD,D,4/21/2024,6.786,6.785,6.785,6.786,0
USDTTD,D,4/22/2024,6.778,6.774,6.778,6.774,0
USDTTD,D,4/23/2024,6.786,6.752,6.786,6.752,0
USDTTD,D,4/24/2024,6.796,6.775,6.796,6.775,0
USDTTD,D,4/25/2024,6.794,6.791,6.791,6.794,0
USDTTD,D,4/28/2024,6.806,6.803,6.805,6.806,0
USDTTD,D,4/29/2024,6.808,6.791,6.791,6.808,0
USDTTD,D,4/30/2024,6.833,6.793,6.793,6.830,0
USDTTD,D,5/1/2024,6.783,6.767,6.783,6.767,0
USDTTD,D,5/2/2024,6.773,6.763,6.773,6.763,0
USDTTD,D,5/5/2024,6.777,6.760,6.777,6.760,0
USDTTD,D,5/6/2024,6.775,6.774,6.775,6.774,0
USDTTD,D,5/7/2024,6.787,6.779,6.779,6.787,0
USDTTD,D,5/8/2024,6.788,6.781,6.788,6.781,0
USDTTD,D,5/9/2024,6.794,6.759,6.794,6.759,0
USDTTD,D,5/12/2024,6.801,6.791,6.791,6.799,0
USDTTD,D,5/13/2024,6.789,6.787,6.787,6.788,0
USDTTD,D,5/14/2024,6.786,6.775,6.786,6.775,0
USDTTD,D,5/15/2024,6.791,6.744,6.791,6.744,0
USDTTD,D,5/16/2024,6.796,6.790,6.790,6.796,0
USDTTD,D,5/19/2024,6.794,6.768,6.794,6.768,0
USDTTD,D,5/20/2024,6.796,6.789,6.789,6.796,0
USDTTD,D,5/21/2024,6.794,6.790,6.790,6.794,0
USDTTD,D,5/22/2024,6.794,6.787,6.787,6.794,0
USDTTD,D,5/23/2024,6.808,6.794,6.794,6.808,0
USDTTD,D,5/24/2024,6.786,6.786,6.786,6.786,0
USDTTD,D,5/26/2024,6.788,6.786,6.788,6.786,0
USDTTD,D,5/27/2024,6.786,6.782,6.782,6.786,0
USDTTD,D,5/28/2024,6.805,6.794,6.794,6.798,0
USDTTD,D,5/29/2024,6.819,6.784,6.786,6.819,0
USDTTD,D,5/30/2024,6.784,6.774,6.784,6.777,0
USDTTD,D,6/2/2024,6.783,6.779,6.783,6.782,0
USDTTD,D,6/3/2024,6.779,6.737,6.779,6.740,0
USDTTD,D,6/4/2024,6.770,6.766,6.769,6.769,0
USDTTD,D,6/5/2024,6.770,6.755,6.770,6.758,0
USDTTD,D,6/6/2024,6.769,6.753,6.769,6.756,0
USDTTD,D,6/9/2024,6.854,6.771,6.774,6.839,0
USDTTD,D,6/10/2024,6.792,6.759,6.792,6.762,0
USDTTD,D,6/11/2024,6.789,6.783,6.789,6.786,0
USDTTD,D,6/12/2024,6.811,6.752,6.811,6.755,0
USDTTD,D,6/13/2024,6.833,6.791,6.794,6.833,0
USDTTD,D,6/16/2024,6.795,6.787,6.795,6.791,0
USDTTD,D,6/17/2024,6.794,6.777,6.794,6.780,0
USDTTD,D,6/18/2024,6.795,6.777,6.795,6.781,0
USDTTD,D,6/19/2024,6.795,6.788,6.791,6.795,0
USDTTD,D,6/20/2024,6.806,6.782,6.785,6.806,0
USDTTD,D,6/23/2024,6.794,6.776,6.794,6.779,0
USDTTD,D,6/24/2024,6.796,6.789,6.796,6.792,0
USDTTD,D,6/25/2024,6.801,6.794,6.797,6.801,0
USDTTD,D,6/26/2024,6.800,6.795,6.798,6.800,0
USDTTD,D,6/27/2024,6.799,6.785,6.788,6.792,0
USDTTD,D,6/30/2024,6.792,6.762,6.792,6.765,0
USDTTD,D,7/1/2024,6.800,6.768,6.771,6.800,0
USDTTD,D,7/2/2024,6.770,6.749,6.770,6.752,0
USDTTD,D,7/3/2024,6.772,6.747,6.772,6.750,0
USDTTD,D,7/4/2024,6.771,6.759,6.771,6.762,0
USDTTD,D,7/5/2024,6.761,6.757,6.761,6.760,0
USDTTD,D,7/7/2024,6.772,6.768,6.771,6.772,0
USDTTD,D,7/8/2024,6.774,6.769,6.774,6.773,0
USDTTD,D,7/9/2024,6.784,6.773,6.784,6.776,0
USDTTD,D,7/10/2024,6.794,6.764,6.794,6.777,0
USDTTD,D,7/11/2024,6.787,6.780,6.787,6.783,0
USDTTD,D,7/14/2024,6.789,6.785,6.788,6.789,0
USDTTD,D,7/15/2024,6.801,6.789,6.791,6.801,0
USDTTD,D,7/16/2024,6.791,6.784,6.786,6.790,0
USDTTD,D,7/17/2024,6.785,6.768,6.771,6.785,0
USDTTD,D,7/18/2024,6.794,6.786,6.789,6.794,0
USDTTD,D,7/21/2024,6.793,6.783,6.793,6.791,0
USDTTD,D,7/22/2024,6.790,6.782,6.785,6.790,0
USDTTD,D,7/23/2024,6.799,6.795,6.799,6.797,0
USDTTD,D,7/24/2024,6.799,6.796,6.798,6.799,0
USDTTD,D,7/25/2024,6.798,6.784,6.787,6.798,0
USDTTD,D,7/26/2024,6.785,6.782,6.785,6.785,0
USDTTD,D,7/28/2024,6.793,6.779,6.793,6.789,0
USDTTD,D,7/29/2024,6.804,6.778,6.781,6.803,0
USDTTD,D,7/30/2024,6.789,6.778,6.781,6.789,0
USDTTD,D,7/31/2024,6.786,6.763,6.766,6.786,0
USDTTD,D,8/1/2024,6.768,6.765,6.768,6.768,0
USDTTD,D,8/4/2024,6.768,6.711,6.768,6.714,0
USDTTD,D,8/5/2024,6.785,6.760,6.785,6.763,0
USDTTD,D,8/6/2024,6.786,6.767,6.786,6.770,0
USDTTD,D,8/7/2024,6.783,6.778,6.783,6.781,0
USDTTD,D,8/8/2024,6.799,6.786,6.799,6.791,0
USDTTD,D,8/11/2024,6.801,6.794,6.801,6.797,0
USDTTD,D,8/12/2024,6.797,6.783,6.786,6.797,0
USDTTD,D,8/13/2024,6.795,6.742,6.795,6.745,0
USDTTD,D,8/14/2024,6.802,6.790,6.793,6.802,0
USDTTD,D,8/15/2024,6.817,6.791,6.794,6.817,0
USDTTD,D,8/16/2024,6.767,6.765,6.767,6.767,0
USDTTD,D,8/18/2024,6.789,6.768,6.789,6.770,0
USDTTD,D,8/19/2024,6.777,6.759,6.761,6.761,0
USDTTD,D,8/20/2024,6.788,6.748,6.788,6.751,0
USDTTD,D,8/21/2024,6.793,6.766,6.793,6.769,0
USDTTD,D,8/22/2024,6.804,6.788,6.791,6.804,0
USDTTD,D,8/25/2024,6.793,6.742,6.793,6.744,0
USDTTD,D,8/26/2024,6.799,6.789,6.792,6.799,0
USDTTD,D,8/27/2024,6.781,6.778,6.781,6.781,0
USDTTD,D,8/28/2024,6.803,6.776,6.803,6.784,0
USDTTD,D,8/29/2024,6.794,6.785,6.788,6.794,0
USDTTD,D,9/1/2024,6.804,6.780,6.782,6.804,0
USDTTD,D,9/2/2024,6.786,6.772,6.775,6.786,0
USDTTD,D,9/3/2024,6.778,6.766,6.778,6.769,0
USDTTD,D,9/4/2024,6.792,6.755,6.792,6.758,0
USDTTD,D,9/5/2024,6.787,6.776,6.779,6.787,0
USDTTD,D,9/8/2024,6.794,6.790,6.794,6.792,0
USDTTD,D,9/9/2024,6.801,6.788,6.790,6.797,0
USDTTD,D,9/10/2024,6.800,6.772,6.774,6.800,0
USDTTD,D,9/11/2024,6.802,6.780,6.784,6.802,0
USDTTD,D,9/12/2024,6.781,6.738,6.781,6.741,0
USDTTD,D,9/15/2024,6.793,6.778,6.793,6.781,0
USDTTD,D,9/16/2024,6.792,6.786,6.792,6.790,0
USDTTD,D,9/17/2024,6.801,6.792,6.794,6.801,0
USDTTD,D,9/18/2024,6.822,6.804,6.807,6.822,0
USDTTD,D,9/19/2024,6.804,6.801,6.804,6.803,0
USDTTD,D,9/22/2024,6.802,6.792,6.795,6.802,0
USDTTD,D,9/23/2024,6.807,6.801,6.807,6.804,0
USDTTD,D,9/24/2024,6.805,6.762,6.805,6.765,0
USDTTD,D,9/25/2024,6.839,6.786,6.789,6.839,0
USDTTD,D,9/26/2024,6.792,6.776,6.792,6.779,0
USDTTD,D,9/29/2024,6.797,6.786,6.797,6.788,0
USDTTD,D,9/30/2024,6.833,6.776,6.778,6.833,0
USDTTD,D,10/1/2024,6.796,6.777,6.780,6.796,0
USDTTD,D,10/2/2024,6.799,6.783,6.785,6.799,0
USDTTD,D,10/3/2024,6.788,6.777,6.780,6.788,0
USDTTD,D,10/6/2024,6.817,6.775,6.778,6.817,0
USDTTD,D,10/7/2024,6.781,6.769,6.781,6.771,0
USDTTD,D,10/8/2024,6.786,6.777,6.780,6.786,0
USDTTD,D,10/9/2024,6.795,6.789,6.792,6.795,0
USDTTD,D,10/10/2024,6.792,6.788,6.792,6.790,0
USDTTD,D,10/13/2024,6.797,6.788,6.791,6.797,0
USDTTD,D,10/14/2024,6.798,6.787,6.790,6.798,0
USDTTD,D,10/15/2024,6.800,6.783,6.786,6.800,0
USDTTD,D,10/16/2024,6.804,6.785,6.788,6.804,0
USDTTD,D,10/17/2024,6.811,6.783,6.786,6.811,0
USDTTD,D,10/20/2024,6.785,6.770,6.785,6.773,0
USDTTD,D,10/21/2024,6.806,6.792,6.795,6.806,0
USDTTD,D,10/22/2024,6.815,6.790,6.792,6.815,0
USDTTD,D,10/23/2024,6.795,6.784,6.795,6.786,0
USDTTD,D,10/24/2024,6.794,6.777,6.794,6.780,0
USDTTD,D,10/25/2024,6.808,6.805,6.808,6.808,0
USDTTD,D,10/27/2024,6.777,6.775,6.777,6.777,0
USDTTD,D,10/28/2024,6.784,6.776,6.778,6.784,0
USDTTD,D,10/29/2024,6.791,6.758,6.791,6.761,0
USDTTD,D,10/30/2024,6.782,6.770,6.782,6.773,0
USDTTD,D,10/31/2024,6.780,6.776,6.780,6.779,0
USDTTD,D,11/3/2024,6.783,6.756,6.783,6.759,0
USDTTD,D,11/4/2024,6.784,6.782,6.784,6.784,0
USDTTD,D,11/5/2024,6.780,6.778,6.780,6.780,0
USDTTD,D,11/6/2024,6.781,6.772,6.781,6.775,0
USDTTD,D,11/7/2024,6.799,6.763,6.799,6.765,0
USDTTD,D,11/10/2024,6.836,6.794,6.797,6.836,0
USDTTD,D,11/11/2024,6.805,6.796,6.799,6.805,0
USDTTD,D,11/12/2024,6.800,6.787,6.800,6.790,0
USDTTD,D,11/13/2024,6.851,6.786,6.789,6.848,0
USDTTD,D,11/14/2024,6.795,6.785,6.795,6.788,0
USDTTD,D,11/17/2024,6.813,6.790,6.793,6.813,0
USDTTD,D,11/18/2024,6.791,6.753,6.791,6.758,0
USDTTD,D,11/19/2024,6.771,6.763,6.771,6.766,0
USDTTD,D,11/20/2024,6.788,6.773,6.788,6.776,0
USDTTD,D,11/21/2024,6.819,6.794,6.797,6.819,0
USDTTD,D,11/24/2024,6.794,6.749,6.794,6.753,0
USDTTD,D,11/25/2024,6.809,6.776,6.779,6.809,0
USDTTD,D,11/26/2024,6.816,6.788,6.791,6.816,0
USDTTD,D,11/27/2024,6.794,6.765,6.794,6.768,0
USDTTD,D,11/28/2024,6.789,6.777,6.780,6.789,0
USDTTD,D,12/1/2024,6.797,6.761,6.764,6.797,0
USDTTD,D,12/2/2024,6.789,6.769,6.772,6.789,0
USDTTD,D,12/3/2024,6.788,6.775,6.788,6.778,0
USDTTD,D,12/4/2024,6.779,6.776,6.779,6.779,0
USDTTD,D,12/5/2024,6.785,6.751,6.785,6.754,0
USDTTD,D,12/8/2024,6.806,6.785,6.788,6.806,0
USDTTD,D,12/9/2024,6.796,6.787,6.790,6.794,0
USDTTD,D,12/10/2024,6.784,6.777,6.780,6.784,0
USDTTD,D,12/11/2024,6.794,6.782,6.794,6.785,0
USDTTD,D,12/12/2024,6.815,6.782,6.785,6.814,0
USDTTD,D,12/15/2024,6.786,6.766,6.786,6.769,0
USDTTD,D,12/16/2024,6.791,6.768,6.791,6.771,0
USDTTD,D,12/17/2024,6.791,6.780,6.791,6.790,0
USDTTD,D,12/18/2024,6.868,6.796,6.799,6.868,0
USDTTD,D,12/19/2024,6.824,6.782,6.785,6.824,0
USDTTD,D,12/22/2024,6.801,6.755,6.801,6.758,0
USDTTD,D,12/23/2024,6.792,6.787,6.792,6.790,0
USDTTD,D,12/24/2024,6.789,6.782,6.785,6.789,0
USDTTD,D,12/26/2024,6.819,6.793,6.796,6.819,0
USDTTD,D,12/29/2024,6.804,6.789,6.792,6.804,0
USDTTD,D,12/30/2024,6.820,6.794,6.797,6.820,0
USDTTD,D,12/31/2024,6.804,6.789,6.792,6.804,0
USDTTD,D,1/1/2025,6.797,6.794,6.797,6.797,0
USDTTD,D,1/2/2025,6.838,6.782,6.785,6.838,0
USDTTD,D,1/5/2025,6.789,6.771,6.789,6.774,0
USDTTD,D,1/6/2025,6.809,6.783,6.786,6.809,0
USDTTD,D,1/7/2025,6.823,6.786,6.790,6.823,0
USDTTD,D,1/8/2025,6.788,6.768,6.788,6.771,0
USDTTD,D,1/9/2025,6.788,6.785,6.788,6.788,0
USDTTD,D,1/12/2025,6.828,6.788,6.792,6.828,0
USDTTD,D,1/13/2025,6.797,6.750,6.797,6.753,0
USDTTD,D,1/14/2025,6.792,6.756,6.792,6.759,0
USDTTD,D,1/15/2025,6.801,6.793,6.796,6.801,0
USDTTD,D,1/16/2025,6.792,6.779,6.792,6.782,0
USDTTD,D,1/19/2025,6.799,6.793,6.796,6.799,0
USDTTD,D,1/20/2025,6.791,6.760,6.791,6.763,0
USDTTD,D,1/21/2025,6.794,6.752,6.794,6.755,0
USDTTD,D,1/22/2025,6.819,6.799,6.802,6.819,0
USDTTD,D,1/23/2025,6.803,6.786,6.803,6.789,0
USDTTD,D,1/26/2025,6.815,6.797,6.800,6.815,0
USDTTD,D,1/27/2025,6.850,6.790,6.793,6.850,0
USDTTD,D,1/28/2025,6.785,6.768,6.771,6.785,0
USDTTD,D,1/29/2025,6.779,6.751,6.779,6.754,0
USDTTD,D,1/30/2025,6.785,6.777,6.781,6.785,0
USDTTD,D,2/2/2025,6.874,6.774,6.777,6.874,0
USDTTD,D,2/3/2025,6.782,6.715,6.782,6.718,0
USDTTD,D,2/4/2025,6.775,6.746,6.775,6.749,0
USDTTD,D,2/5/2025,6.792,6.778,6.792,6.781,0
USDTTD,D,2/6/2025,6.789,6.773,6.789,6.776,0
USDTTD,D,2/9/2025,6.837,6.793,6.796,6.837,0
USDTTD,D,2/10/2025,6.803,6.783,6.786,6.803,0
USDTTD,D,2/11/2025,6.786,6.759,6.786,6.762,0
USDTTD,D,2/12/2025,6.797,6.765,6.797,6.768,0
USDTTD,D,2/13/2025,6.789,6.747,6.768,6.750,0
USDTTD,D,2/16/2025,6.784,6.759,6.784,6.762,0
USDTTD,D,2/17/2025,6.794,6.778,6.781,6.794,0
USDTTD,D,2/18/2025,6.786,6.769,6.772,6.786,0
USDTTD,D,2/19/2025,6.788,6.768,6.788,6.777,0
USDTTD,D,2/20/2025,6.798,6.756,6.798,6.759,0
USDTTD,D,2/23/2025,6.789,6.761,6.789,6.764,0
USDTTD,D,2/24/2025,6.792,6.788,6.791,6.792,0
USDTTD,D,2/25/2025,6.791,6.777,6.791,6.780,0
USDTTD,D,2/26/2025,6.798,6.784,6.787,6.798,0
USDTTD,D,2/27/2025,6.848,6.775,6.778,6.848,0
USDTTD,D,3/2/2025,6.779,6.765,6.779,6.768,0
USDTTD,D,3/3/2025,6.788,6.762,6.788,6.765,0
USDTTD,D,3/4/2025,6.778,6.741,6.778,6.744,0
USDTTD,D,3/5/2025,6.789,6.700,6.789,6.703,0
USDTTD,D,3/6/2025,6.794,6.789,6.792,6.794,0
USDTTD,D,3/9/2025,6.795,6.783,6.795,6.786,0
USDTTD,D,3/10/2025,6.799,6.785,6.799,6.787,0
USDTTD,D,3/11/2025,6.799,6.789,6.792,6.799,0
USDTTD,D,3/12/2025,6.795,6.789,6.791,6.795,0
USDTTD,D,3/13/2025,6.802,6.782,6.785,6.802,0
USDTTD,D,3/16/2025,6.799,6.787,6.790,6.799,0
USDTTD,D,3/17/2025,6.792,6.778,6.792,6.780,0
USDTTD,D,3/18/2025,6.782,6.777,6.782,6.780,0
USDTTD,D,3/19/2025,6.795,6.783,6.795,6.786,0
USDTTD,D,3/20/2025,6.794,6.791,6.794,6.794,0
USDTTD,D,3/23/2025,6.810,6.804,6.807,6.810,0
USDTTD,D,3/24/2025,6.821,6.796,6.799,6.821,0
USDTTD,D,3/25/2025,6.817,6.788,6.791,6.817,0
USDTTD,D,3/26/2025,6.804,6.781,6.784,6.804,0
USDTTD,D,3/27/2025,6.785,6.781,6.785,6.784,0
USDTTD,D,3/28/2025,6.746,6.743,6.746,6.746,0
USDTTD,D,3/30/2025,6.785,6.735,6.785,6.738,0
USDTTD,D,3/31/2025,6.789,6.779,6.789,6.782,0
USDTTD,D,4/1/2025,6.790,6.780,6.783,6.790,0
USDTTD,D,4/2/2025,6.779,6.723,6.779,6.726,0
USDTTD,D,4/3/2025,6.775,6.747,6.750,6.775,0
USDTTD,D,4/6/2025,6.780,6.777,6.780,6.780,0
USDTTD,D,4/7/2025,6.789,6.772,6.775,6.789,0
USDTTD,D,4/8/2025,6.777,6.725,6.777,6.728,0
USDTTD,D,4/9/2025,6.812,6.790,6.793,6.812,0
USDTTD,D,4/10/2025,6.802,6.653,6.802,6.656,0
USDTTD,D,4/13/2025,6.797,6.784,6.787,6.797,0
USDTTD,D,4/14/2025,6.797,6.794,6.797,6.797,0
USDTTD,D,4/15/2025,6.787,6.784,6.787,6.787,0
USDTTD,D,4/16/2025,6.785,6.779,6.781,6.785,0
USDTTD,D,4/21/2025,6.792,6.789,6.792,6.792,0
USDTTD,D,4/22/2025,6.845,6.789,6.792,6.845,0
USDTTD,D,4/23/2025,6.828,6.778,6.780,6.828,0
USDTTD,D,4/24/2025,6.805,6.790,6.793,6.805,0
USDTTD,D,4/27/2025,6.789,6.785,6.789,6.788,0
USDTTD,D,4/28/2025,6.783,6.756,6.783,6.758,0
USDTTD,D,4/29/2025,6.782,6.769,6.772,6.782,0
USDTTD,D,4/30/2025,6.797,6.790,6.793,6.797,0
USDTTD,D,5/1/2025,6.783,6.780,6.783,6.783,0
USDTTD,D,5/4/2025,6.786,6.784,6.786,6.786,0
USDTTD,D,5/5/2025,6.776,6.774,6.776,6.776,0
USDTTD,D,5/6/2025,6.786,6.784,6.786,6.786,0
USDTTD,D,5/7/2025,6.786,6.783,6.786,6.786,0
USDTTD,D,5/8/2025,6.791,6.788,6.791,6.791,0
USDTTD,D,5/11/2025,6.775,6.773,6.775,6.775,0
USDTTD,D,5/12/2025,6.783,6.770,6.783,6.773,0
USDTTD,D,5/13/2025,6.777,6.775,6.777,6.777,0
USDTTD,D,5/14/2025,6.796,6.793,6.796,6.796,0
USDTTD,D,5/15/2025,6.780,6.777,6.780,6.780,0
USDTTD,D,5/18/2025,6.792,6.786,6.789,6.792,0
USDTTD,D,5/19/2025,6.818,6.783,6.785,6.818,0
USDTTD,D,5/20/2025,6.792,6.755,6.792,6.758,0
USDTTD,D,5/21/2025,6.800,6.786,6.789,6.800,0
USDTTD,D,5/22/2025,6.800,6.791,6.800,6.794,0
USDTTD,D,5/25/2025,6.801,6.766,6.801,6.781,0
USDTTD,D,5/26/2025,6.802,6.789,6.802,6.791,0
USDTTD,D,5/27/2025,6.808,6.787,6.790,6.808,0
USDTTD,D,5/28/2025,6.795,6.792,6.795,6.795,0
USDTTD,D,5/29/2025,6.787,6.784,6.787,6.787,0
USDTTD,D,6/1/2025,6.786,6.763,6.786,6.775,0
USDTTD,D,6/2/2025,6.789,6.770,6.789,6.773,0
USDTTD,D,6/3/2025,6.795,6.772,6.774,6.795,0
USDTTD,D,6/4/2025,6.768,6.766,6.768,6.768,0
USDTTD,D,6/5/2025,6.766,6.764,6.766,6.766,0
USDTTD,D,6/8/2025,6.782,6.780,6.782,6.782,0
USDTTD,D,6/9/2025,6.781,6.779,6.781,6.781,0
USDTTD,D,6/10/2025,6.790,6.787,6.790,6.790,0
USDTTD,D,6/11/2025,6.783,6.737,6.783,6.740,0
USDTTD,D,6/12/2025,6.804,6.784,6.787,6.804,0
USDTTD,D,6/15/2025,6.785,6.761,6.785,6.764,0
USDTTD,D,6/16/2025,6.787,6.784,6.787,6.787,0
USDTTD,D,6/17/2025,6.779,6.774,6.777,6.779,0
USDTTD,D,6/18/2025,6.794,6.787,6.790,6.794,0
USDTTD,D,6/19/2025,6.800,6.797,6.800,6.800,0
USDTTD,D,6/22/2025,6.816,6.789,6.791,6.816,0
USDTTD,D,6/23/2025,6.792,6.714,6.792,6.716,0
USDTTD,D,6/24/2025,6.799,6.796,6.799,6.799,0
USDTTD,D,6/25/2025,6.802,6.754,6.802,6.756,0
USDTTD,D,6/26/2025,6.808,6.782,6.785,6.785,0
USDTTD,D,6/29/2025,6.791,6.783,6.791,6.785,0
USDTTD,D,6/30/2025,6.769,6.767,6.769,6.769,0
USDTTD,D,7/1/2025,6.780,6.768,6.780,6.770,0
USDTTD,D,7/2/2025,6.776,6.761,6.776,6.763,0
USDTTD,D,7/3/2025,6.791,6.778,6.780,6.791,0
USDTTD,D,7/6/2025,6.786,6.777,6.779,6.781,0
USDTTD,D,7/7/2025,6.780,6.766,6.780,6.768,0
USDTTD,D,7/8/2025,6.790,6.787,6.790,6.789,0
USDTTD,D,7/9/2025,6.795,6.764,6.795,6.767,0
USDTTD,D,7/10/2025,6.792,6.790,6.792,6.792,0
USDTTD,D,7/13/2025,6.788,6.785,6.788,6.788,0
USDTTD,D,7/14/2025,6.801,6.791,6.794,6.801,0
USDTTD,D,7/15/2025,6.833,6.784,6.787,6.833,0
USDTTD,D,7/16/2025,6.789,6.779,6.789,6.781,0
USDTTD,D,7/17/2025,6.786,6.763,6.786,6.779,0
USDTTD,D,7/20/2025,6.802,6.778,6.780,6.802,0
USDTTD,D,7/21/2025,6.791,6.761,6.791,6.764,0
USDTTD,D,7/22/2025,6.786,6.763,6.786,6.765,0
USDTTD,D,7/23/2025,6.797,6.760,6.797,6.763,0
USDTTD,D,7/24/2025,6.805,6.791,6.805,6.793,0
USDTTD,D,7/25/2025,6.788,6.786,6.788,6.788,0
USDTTD,D,7/27/2025,6.804,6.776,6.804,6.779,0
USDTTD,D,7/28/2025,6.794,6.791,6.794,6.794,0
USDTTD,D,7/29/2025,6.789,6.786,6.789,6.789,0
USDTTD,D,7/30/2025,6.787,6.784,6.787,6.787,0
USDTTD,D,7/31/2025,6.776,6.773,6.776,6.776,0
USDTTD,D,8/3/2025,6.772,6.686,6.772,6.693,0
USDTTD,D,8/4/2025,6.787,6.776,6.787,6.779,0
USDTTD,D,8/5/2025,6.779,6.777,6.779,6.779,0
USDTTD,D,8/6/2025,6.785,6.751,6.785,6.753,0
USDTTD,D,8/7/2025,6.783,6.780,6.783,6.783,0
USDTTD,D,8/10/2025,6.790,6.788,6.790,6.790,0
USDTTD,D,8/11/2025,6.806,6.784,6.787,6.806,0
USDTTD,D,8/12/2025,6.795,6.793,6.795,6.795,0
USDTTD,D,8/13/2025,6.790,6.787,6.790,6.790,0
USDTTD,D,8/14/2025,6.783,6.780,6.783,6.783,0
USDTTD,D,8/17/2025,6.776,6.773,6.775,6.776,0
USDTTD,D,8/18/2025,6.779,6.776,6.779,6.779,0
USDTTD,D,8/19/2025,6.785,6.783,6.785,6.785,0
USDTTD,D,8/20/2025,6.776,6.772,6.774,6.776,0
USDTTD,D,8/21/2025,6.796,6.785,6.788,6.796,0
USDTTD,D,8/24/2025,6.791,6.728,6.791,6.731,0
USDTTD,D,8/25/2025,6.818,6.791,6.793,6.818,0
USDTTD,D,8/26/2025,6.799,6.787,6.797,6.790,0
USDTTD,D,8/27/2025,6.792,6.789,6.792,6.792,0
USDTTD,D,8/28/2025,6.796,6.783,6.796,6.786,0
USDTTD,D,8/31/2025,6.784,6.776,6.784,6.779,0
USDTTD,D,9/1/2025,6.797,6.785,6.787,6.795,0
USDTTD,D,9/2/2025,6.773,6.771,6.773,6.773,0
USDTTD,D,9/3/2025,6.786,6.762,6.786,6.764,0
USDTTD,D,9/4/2025,6.790,6.782,6.790,6.784,0
USDTTD,D,9/7/2025,6.783,6.771,6.783,6.773,0
USDTTD,D,9/8/2025,6.786,6.762,6.786,6.765,0
USDTTD,D,9/9/2025,6.819,6.784,6.786,6.819,0
USDTTD,D,9/10/2025,6.791,6.787,6.789,6.791,0
USDTTD,D,9/11/2025,6.801,6.760,6.801,6.763,0
USDTTD,D,9/14/2025,6.804,6.783,6.785,6.801,0
USDTTD,D,9/15/2025,6.795,6.793,6.795,6.795,0
USDTTD,D,9/16/2025,6.783,6.758,6.783,6.760,0
USDTTD,D,9/17/2025,6.791,6.785,6.787,6.791,0
USDTTD,D,9/18/2025,6.825,6.768,6.770,6.825,0
USDTTD,D,9/21/2025,6.783,6.777,6.780,6.782,0
USDTTD,D,9/22/2025,6.779,6.777,6.779,6.779,0
USDTTD,D,9/23/2025,6.794,6.785,6.794,6.787,0
USDTTD,D,9/24/2025,6.791,6.788,6.791,6.790,0
USDTTD,D,9/25/2025,6.832,6.782,6.784,6.832,0
USDTTD,D,9/26/2025,6.766,6.764,6.766,6.766,0
USDTTD,D,9/28/2025,6.792,6.750,6.792,6.752,0
USDTTD,D,9/29/2025,6.794,6.785,6.794,6.788,0
USDTTD,D,9/30/2025,6.786,6.784,6.786,6.786,0
USDTTD,D,10/1/2025,6.791,6.788,6.791,6.791,0
USDTTD,D,10/2/2025,6.783,6.781,6.783,6.783,0
USDTTD,D,10/5/2025,6.792,6.773,6.776,6.792,0
USDTTD,D,10/6/2025,6.796,6.750,6.796,6.752,0
USDTTD,D,10/7/2025,6.805,6.790,6.793,6.805,0
USDTTD,D,10/8/2025,6.789,6.786,6.789,6.788,0
USDTTD,D,10/9/2025,6.822,6.792,6.794,6.822,0
USDTTD,D,10/10/2025,6.774,6.769,6.772,6.774,0
USDTTD,D,10/12/2025,6.783,6.764,6.783,6.766,0
USDTTD,D,10/13/2025,6.801,6.790,6.793,6.794,0
USDTTD,D,10/14/2025,6.783,6.756,6.783,6.758,0
USDTTD,D,10/15/2025,6.791,6.788,6.791,6.791,0
USDTTD,D,10/16/2025,6.784,6.755,6.784,6.758,0
USDTTD,D,10/17/2025,6.802,6.799,6.802,6.802,0
USDTTD,D,10/19/2025,6.800,6.780,6.782,6.800,0
USDTTD,D,10/20/2025,6.786,6.776,6.779,6.786,0
USDTTD,D,10/21/2025,6.789,6.784,6.787,6.789,0
USDTTD,D,10/22/2025,6.787,6.768,6.787,6.771,0
USDTTD,D,10/23/2025,6.788,6.766,6.788,6.775,0
USDTTD,D,10/26/2025,6.788,6.776,6.788,6.778,0
USDTTD,D,10/27/2025,6.793,6.790,6.793,6.792,0
USDTTD,D,10/28/2025,6.795,6.771,6.773,6.795,0
USDTTD,D,10/29/2025,6.774,6.771,6.774,6.774,0
USDTTD,D,10/30/2025,6.788,6.777,6.779,6.788,0
USDTTD,D,11/2/2025,6.806,6.769,6.772,6.796,0
USDTTD,D,11/3/2025,6.781,6.779,6.781,6.781,0
USDTTD,D,11/4/2025,6.775,6.773,6.775,6.775,0
USDTTD,D,11/5/2025,6.774,6.771,6.774,6.774,0
USDTTD,D,11/6/2025,6.776,6.763,6.776,6.765,0
USDTTD,D,11/9/2025,6.780,6.778,6.780,6.780,0
USDTTD,D,11/10/2025,6.788,6.776,6.778,6.783,0
USDTTD,D,11/11/2025,6.781,6.777,6.781,6.779,0
USDTTD,D,11/12/2025,6.758,6.755,6.758,6.758,0
USDTTD,D,11/13/2025,6.777,6.775,6.777,6.777,0
USDTTD,D,11/16/2025,6.789,6.778,6.781,6.789,0
USDTTD,D,11/17/2025,6.786,6.770,6.773,6.786,0
USDTTD,D,11/18/2025,6.782,6.777,6.782,6.779,0
USDTTD,D,11/19/2025,6.820,6.784,6.786,6.820,0
USDTTD,D,11/20/2025,6.795,6.768,6.792,6.775,0
USDTTD,D,11/23/2025,6.800,6.790,6.800,6.792,0
USDTTD,D,11/24/2025,6.815,6.797,6.799,6.809,0
USDTTD,D,11/25/2025,6.790,6.769,6.790,6.776,0
USDTTD,D,11/26/2025,6.795,6.766,6.795,6.768,0
USDTTD,D,11/27/2025,6.798,6.776,6.778,6.798,0
USDTTD,D,11/28/2025,6.768,6.757,6.759,6.768,0
USDTTD,D,11/30/2025,6.776,6.753,6.776,6.756,0
USDTTD,D,12/1/2025,6.789,6.779,6.781,6.789,0
USDTTD,D,12/2/2025,6.773,6.762,6.773,6.765,0
USDTTD,D,12/3/2025,6.781,6.771,6.781,6.774,0
USDTTD,D,12/4/2025,6.795,6.774,6.776,6.795,0
USDTTD,D,12/7/2025,6.777,6.773,6.775,6.777,0
USDTTD,D,12/8/2025,6.778,6.774,6.778,6.777,0
USDTTD,D,12/9/2025,6.784,6.779,6.781,6.784,0
USDTTD,D,12/10/2025,6.785,6.738,6.785,6.746,0
USDTTD,D,12/11/2025,6.788,6.771,6.788,6.774,0
USDTTD,D,12/14/2025,6.785,6.775,6.785,6.778,0
USDTTD,D,12/15/2025,6.785,6.780,6.783,6.785,0
USDTTD,D,12/16/2025,6.793,6.777,6.779,6.792,0
USDTTD,D,12/17/2025,6.789,6.764,6.789,6.766,0
USDTTD,D,12/18/2025,6.788,6.781,6.788,6.783,0
USDTTD,D,12/19/2025,6.788,6.786,6.788,6.788,0
USDTTD,D,12/21/2025,6.797,6.777,6.797,6.784,0
USDTTD,D,12/22/2025,6.800,6.771,6.800,6.775,0
USDTTD,D,12/23/2025,6.803,6.794,6.803,6.801,0
USDTTD,D,12/28/2025,6.802,6.799,6.802,6.802,0
USDTTD,D,12/29/2025,6.794,6.790,6.793,6.793,0
USDTTD,D,12/30/2025,6.807,6.793,6.802,6.806,0
USDTTD,D,1/1/2026,6.796,6.794,6.796,6.796,0
USDTTD,D,1/4/2026,6.813,6.786,6.788,6.804,0
USDTTD,D,1/5/2026,6.785,6.761,6.785,6.763,0
USDTTD,D,1/6/2026,6.794,6.781,6.783,6.794,0
USDTTD,D,1/7/2026,6.793,6.786,6.793,6.788,0
USDTTD,D,1/8/2026,6.806,6.787,6.789,6.806,0
USDTTD,D,1/11/2026,6.789,6.779,6.789,6.782,0
USDTTD,D,1/12/2026,6.806,6.791,6.794,6.798,0
USDTTD,D,1/13/2026,6.810,6.785,6.788,6.810,0
USDTTD,D,1/14/2026,6.793,6.784,6.786,6.793,0
USDTTD,D,1/15/2026,6.802,6.787,6.790,6.802,0
USDTTD,D,1/18/2026,6.789,6.782,6.785,6.788,0
USDTTD,D,1/19/2026,6.778,6.771,6.773,6.778,0
USDTTD,D,1/20/2026,6.785,6.777,6.785,6.780,0
USDTTD,D,1/21/2026,6.803,6.785,6.787,6.803,0
USDTTD,D,1/22/2026,6.790,6.759,6.790,6.761,0
USDTTD,D,1/25/2026,6.796,6.722,6.796,6.725,0
USDTTD,D,1/26/2026,6.792,6.780,6.792,6.785,0
USDTTD,D,1/27/2026,6.784,6.742,6.784,6.745,0
USDTTD,D,1/28/2026,6.791,6.784,6.786,6.791,0
USDTTD,D,1/29/2026,6.804,6.788,6.791,6.804,0
USDTTD,D,1/30/2026,6.842,6.840,6.842,6.842,0
USDTTD,D,2/1/2026,6.834,6.775,6.778,6.834,0
USDTTD,D,2/2/2026,6.800,6.768,6.770,6.800,0
USDTTD,D,2/3/2026,6.770,6.745,6.770,6.751,0
USDTTD,D,2/4/2026,6.777,6.771,6.773,6.777,0
USDTTD,D,2/5/2026,6.777,6.770,6.772,6.777,0
USDTTD,D,2/6/2026,6.752,6.750,6.752,6.752,0
USDTTD,D,2/8/2026,6.770,6.748,6.770,6.750,0
USDTTD,D,2/9/2026,6.781,6.751,6.781,6.754,0
USDTTD,D,2/10/2026,6.786,6.777,6.783,6.780,0
USDTTD,D,2/11/2026,6.797,6.774,6.776,6.797,0
USDTTD,D,2/12/2026,6.788,6.782,6.788,6.785,0
USDTTD,D,2/15/2026,6.785,6.780,6.783,6.785,0
USDTTD,D,2/16/2026,6.790,6.779,6.781,6.790,0
USDTTD,D,2/17/2026,6.778,6.768,6.773,6.770,0
USDTTD,D,2/18/2026,6.799,6.770,6.772,6.799,0
USDTTD,D,2/19/2026,6.781,6.767,6.770,6.781,0
USDTTD,D,2/22/2026,6.760,6.732,6.760,6.735,0
USDTTD,D,2/23/2026,6.790,6.748,6.790,6.751,0
USDTTD,D,2/24/2026,6.791,6.782,6.784,6.791,0
USDTTD,D,2/25/2026,6.785,6.756,6.785,6.769,0
USDTTD,D,2/26/2026,6.793,6.782,6.785,6.793,0
USDTTD,D,3/1/2026,6.792,6.782,6.784,6.792,0
USDTTD,D,3/2/2026,6.798,6.771,6.773,6.798,0
USDTTD,D,3/3/2026,6.778,6.767,6.769,6.778,0
USDTTD,D,3/4/2026,6.780,6.762,6.764,6.780,0
USDTTD,D,3/5/2026,6.777,6.761,6.777,6.763,0
USDTTD,D,3/8/2026,6.807,6.783,6.786,6.807,0
USDTTD,D,3/9/2026,6.791,6.749,6.791,6.751,0
USDTTD,D,3/10/2026,6.792,6.782,6.785,6.792,0
USDTTD,D,3/11/2026,6.811,6.791,6.793,6.811,0
USDTTD,D,3/12/2026,6.811,6.782,6.785,6.811,0
USDTTD,D,3/15/2026,6.796,6.778,6.780,6.796,0
USDTTD,D,3/16/2026,6.779,6.771,6.779,6.774,0
USDTTD,D,3/17/2026,6.788,6.763,6.788,6.765,0
USDTTD,D,3/18/2026,6.821,6.779,6.781,6.821,0
USDTTD,D,3/19/2026,6.783,6.725,6.783,6.728,0
USDTTD,D,3/22/2026,6.795,6.792,6.795,6.795,0
USDTTD,D,3/23/2026,6.796,6.769,6.796,6.772,0
USDTTD,D,3/24/2026,6.804,6.778,6.804,6.781,0
USDTTD,D,3/25/2026,6.824,6.780,6.783,6.824,0
USDTTD,D,3/26/2026,6.795,6.774,6.795,6.780,0
USDTTD,D,3/29/2026,6.794,6.791,6.794,6.794,0
USDTTD,D,3/30/2026,6.817,6.788,6.790,6.817,0
USDTTD,D,3/31/2026,6.786,6.784,6.786,6.786,0
USDTTD,D,4/1/2026,6.789,6.783,6.785,6.789,0
USDTTD,D,4/2/2026,6.769,6.766,6.769,6.769,0
USDTTD,D,4/6/2026,6.787,6.784,6.787,6.787,0
USDTTD,D,4/7/2026,6.778,6.715,6.778,6.717,0
USDTTD,D,4/8/2026,6.779,6.772,6.775,6.779,0
USDTTD,D,4/9/2026,6.784,6.782,6.784,6.784,0
USDTTD,D,4/12/2026,6.799,6.785,6.788,6.799,0
USDTTD,D,4/13/2026,6.793,6.782,6.793,6.784,0
USDTTD,D,4/14/2026,6.799,6.785,6.788,6.799,0
USDTTD,D,4/15/2026,6.789,6.768,6.789,6.771,0
USDTTD,D,4/16/2026,6.793,6.788,6.791,6.793,0
USDTTD,D,4/17/2026,6.792,6.789,6.792,6.792,0
USDTTD,D,4/19/2026,6.815,6.783,6.785,6.815,0
USDTTD,D,4/20/2026,6.781,6.777,6.780,6.779,0
USDTTD,D,4/21/2026,6.790,6.780,6.783,6.790,0
USDTTD,D,4/22/2026,6.803,6.778,6.780,6.803,0
USDTTD,D,4/23/2026,6.790,6.787,6.790,6.790,0
USDTTD,D,4/26/2026,6.793,6.791,6.793,6.793,0
USDTTD,D,4/27/2026,6.814,6.794,6.798,6.796,0
USDTTD,D,4/28/2026,6.802,6.799,6.802,6.802,0
USDTTD,D,4/29/2026,6.789,6.787,6.789,6.789,0
USDTTD,D,5/3/2026,6.794,6.792,6.794,6.794,0
USDTTD,D,5/4/2026,6.781,6.779,6.781,6.781,0
USDTTD,D,5/5/2026,6.779,6.762,6.779,6.777,0
USDTTD,D,5/6/2026,6.767,6.764,6.767,6.767,0
USDTTD,D,5/7/2026,6.787,6.774,6.777,6.776,0
USDTTD,D,5/10/2026,6.780,6.774,6.780,6.777,0
USDTTD,D,5/11/2026,6.786,6.778,6.786,6.781,0
USDTTD,D,5/12/2026,6.788,6.782,6.785,6.788,0
USDTTD,D,5/13/2026,6.791,6.788,6.791,6.791,0
USDTTD,D,5/14/2026,6.791,6.788,6.791,6.791,0
USDTTD,D,5/17/2026,6.788,6.786,6.788,6.788,0
USDTTD,D,5/18/2026,6.781,6.778,6.781,6.781,0
USDTTD,D,5/19/2026,6.781,6.778,6.781,6.781,0
USDTTD,D,5/20/2026,6.781,6.778,6.781,6.781,0
USDTTD,D,5/21/2026,6.789,6.787,6.789,6.789,0
USDTTD,D,5/24/2026,6.787,6.784,6.787,6.787,0
USDTTD,D,5/25/2026,6.786,6.784,6.786,6.786,0
USDTTD,D,5/26/2026,6.794,6.787,6.794,6.789,0
USDTTD,D,5/27/2026,6.805,6.782,6.785,6.805,0
USDTTD,D,5/28/2026,6.794,6.758,6.794,6.760,0
USDTTD,D,5/31/2026,6.793,6.790,6.793,6.793,0
USDTTD,D,6/1/2026,6.800,6.780,6.782,6.800,0
USDTTD,D,6/2/2026,6.781,6.778,6.781,6.781,0
USDTTD,D,6/3/2026,6.769,6.767,6.769,6.769,0
USDTTD,D,6/4/2026,6.785,6.775,6.777,6.785,0