,,,,,,, USDTTD,D,11/24/2019,6.794,6.756,6.756,6.794,0 USDTTD,D,11/25/2019,6.760,6.757,6.757,6.760,0 USDTTD,D,11/26/2019,6.758,6.756,6.758,6.756,0 USDTTD,D,11/27/2019,6.757,6.757,6.757,6.757,0 USDTTD,D,11/28/2019,6.755,6.752,6.755,6.752,0 USDTTD,D,12/1/2019,6.758,6.742,6.758,6.742,0 USDTTD,D,12/2/2019,6.757,6.717,6.757,6.717,0 USDTTD,D,12/3/2019,6.754,6.752,6.754,6.752,0 USDTTD,D,12/4/2019,6.754,6.748,6.754,6.748,0 USDTTD,D,12/5/2019,6.757,6.749,6.757,6.749,0 USDTTD,D,12/8/2019,6.778,6.762,6.762,6.778,0 USDTTD,D,12/9/2019,6.767,6.763,6.763,6.767,0 USDTTD,D,12/10/2019,6.763,6.757,6.763,6.757,0 USDTTD,D,12/11/2019,6.761,6.728,6.761,6.728,0 USDTTD,D,12/12/2019,6.747,6.738,6.747,6.738,0 USDTTD,D,12/15/2019,6.783,6.779,6.783,6.779,0 USDTTD,D,12/16/2019,6.788,6.756,6.756,6.788,0 USDTTD,D,12/17/2019,6.765,6.757,6.757,6.762,0 USDTTD,D,12/18/2019,6.764,6.754,6.754,6.764,0 USDTTD,D,12/19/2019,6.761,6.755,6.755,6.761,0 USDTTD,D,12/22/2019,6.770,6.757,6.757,6.770,0 USDTTD,D,12/23/2019,6.757,6.751,6.757,6.751,0 USDTTD,D,12/24/2019,6.750,6.750,6.750,6.750,0 USDTTD,D,12/25/2019,6.747,6.747,6.747,6.747,0 USDTTD,D,12/26/2019,6.756,6.740,6.756,6.740,0 USDTTD,D,12/29/2019,6.762,6.731,6.762,6.731,0 USDTTD,D,12/30/2019,6.760,6.755,6.760,6.755,0 USDTTD,D,12/31/2019,6.796,6.796,6.796,6.796,0 USDTTD,D,1/1/2020,6.767,6.760,6.760,6.767,0 USDTTD,D,1/2/2020,6.767,6.762,6.762,6.767,0 USDTTD,D,1/5/2020,6.764,6.741,6.764,6.741,0 USDTTD,D,1/6/2020,6.770,6.763,6.763,6.770,0 USDTTD,D,1/7/2020,6.775,6.760,6.760,6.775,0 USDTTD,D,1/8/2020,6.770,6.747,6.747,6.770,0 USDTTD,D,1/9/2020,6.756,6.748,6.756,6.748,0 USDTTD,D,1/12/2020,6.757,6.740,6.757,6.740,0 USDTTD,D,1/13/2020,6.759,6.747,6.759,6.747,0 USDTTD,D,1/14/2020,6.757,6.755,6.755,6.757,0 USDTTD,D,1/15/2020,6.755,6.753,6.755,6.753,0 USDTTD,D,1/16/2020,6.770,6.761,6.761,6.770,0 USDTTD,D,1/19/2020,6.772,6.762,6.762,6.772,0 USDTTD,D,1/20/2020,6.762,6.759,6.762,6.759,0 USDTTD,D,1/21/2020,6.777,6.761,6.761,6.777,0 USDTTD,D,1/22/2020,6.762,6.755,6.762,6.755,0 USDTTD,D,1/23/2020,6.783,6.763,6.763,6.783,0 USDTTD,D,1/26/2020,6.763,6.763,6.763,6.763,0 USDTTD,D,1/27/2020,6.764,6.762,6.762,6.764,0 USDTTD,D,1/28/2020,6.758,6.756,6.756,6.758,0 USDTTD,D,1/29/2020,6.757,6.751,6.757,6.751,0 USDTTD,D,1/30/2020,6.756,6.753,6.756,6.753,0 USDTTD,D,2/2/2020,6.756,6.729,6.756,6.729,0 USDTTD,D,2/3/2020,6.759,6.758,6.759,6.758,0 USDTTD,D,2/4/2020,6.765,6.756,6.756,6.765,0 USDTTD,D,2/5/2020,6.771,6.758,6.758,6.771,0 USDTTD,D,2/6/2020,6.768,6.756,6.756,6.768,0 USDTTD,D,2/9/2020,6.757,6.757,6.757,6.757,0 USDTTD,D,2/10/2020,6.779,6.761,6.761,6.779,0 USDTTD,D,2/11/2020,6.762,6.758,6.762,6.758,0 USDTTD,D,2/12/2020,6.786,6.763,6.763,6.786,0 USDTTD,D,2/13/2020,6.775,6.757,6.757,6.775,0 USDTTD,D,2/16/2020,6.757,6.756,6.756,6.757,0 USDTTD,D,2/17/2020,6.764,6.758,6.758,6.764,0 USDTTD,D,2/18/2020,6.770,6.756,6.756,6.770,0 USDTTD,D,2/19/2020,6.763,6.751,6.763,6.751,0 USDTTD,D,2/20/2020,6.765,6.764,6.765,6.764,0 USDTTD,D,2/23/2020,6.762,6.748,6.762,6.748,0 USDTTD,D,2/24/2020,6.764,6.738,6.764,6.738,0 USDTTD,D,2/25/2020,6.758,6.739,6.758,6.739,0 USDTTD,D,2/26/2020,6.762,6.751,6.762,6.751,0 USDTTD,D,2/27/2020,6.759,6.735,6.759,6.735,0 USDTTD,D,3/1/2020,6.757,6.757,6.757,6.757,0 USDTTD,D,3/2/2020,6.758,6.754,6.758,6.754,0 USDTTD,D,3/3/2020,6.760,6.730,6.760,6.730,0 USDTTD,D,3/4/2020,6.762,6.753,6.753,6.762,0 USDTTD,D,3/5/2020,6.761,6.720,6.761,6.720,0 USDTTD,D,3/8/2020,6.762,6.699,6.762,6.699,0 USDTTD,D,3/9/2020,6.767,6.760,6.760,6.767,0 USDTTD,D,3/10/2020,6.778,6.752,6.752,6.778,0 USDTTD,D,3/11/2020,6.803,6.755,6.755,6.803,0 USDTTD,D,3/12/2020,6.793,6.758,6.758,6.793,0 USDTTD,D,3/15/2020,6.793,6.746,6.746,6.793,0 USDTTD,D,3/16/2020,6.762,6.755,6.755,6.762,0 USDTTD,D,3/17/2020,6.757,6.744,6.755,6.744,0 USDTTD,D,3/18/2020,6.800,6.757,6.757,6.800,0 USDTTD,D,3/19/2020,6.777,6.744,6.744,6.777,0 USDTTD,D,3/22/2020,6.754,6.707,6.707,6.754,0 USDTTD,D,3/23/2020,6.786,6.689,6.786,6.689,0 USDTTD,D,3/24/2020,6.801,6.753,6.753,6.801,0 USDTTD,D,3/25/2020,6.769,6.697,6.769,6.697,0 USDTTD,D,3/26/2020,6.758,6.714,6.758,6.714,0 USDTTD,D,3/29/2020,6.756,6.697,6.756,6.697,0 USDTTD,D,3/30/2020,6.790,6.769,6.769,6.790,0 USDTTD,D,3/31/2020,6.760,6.706,6.760,6.706,0 USDTTD,D,4/1/2020,6.786,6.757,6.786,6.757,0 USDTTD,D,4/2/2020,6.804,6.757,6.757,6.804,0 USDTTD,D,4/5/2020,6.756,6.748,6.756,6.748,0 USDTTD,D,4/6/2020,6.761,6.758,6.758,6.761,0 USDTTD,D,4/7/2020,6.763,6.758,6.758,6.763,0 USDTTD,D,4/8/2020,6.757,6.755,6.755,6.757,0 USDTTD,D,4/9/2020,6.717,6.717,6.717,6.717,0 USDTTD,D,4/12/2020,6.714,6.698,6.698,6.714,0 USDTTD,D,4/13/2020,6.754,6.718,6.754,6.718,0 USDTTD,D,4/14/2020,6.763,6.730,6.763,6.730,0 USDTTD,D,4/15/2020,6.775,6.751,6.751,6.775,0 USDTTD,D,4/16/2020,6.759,6.755,6.755,6.759,0 USDTTD,D,4/19/2020,6.758,6.741,6.758,6.741,0 USDTTD,D,4/20/2020,6.761,6.759,6.759,6.761,0 USDTTD,D,4/21/2020,6.756,6.742,6.756,6.742,0 USDTTD,D,4/22/2020,6.794,6.760,6.760,6.794,0 USDTTD,D,4/23/2020,6.768,6.763,6.763,6.768,0 USDTTD,D,4/26/2020,6.764,6.740,6.764,6.740,0 USDTTD,D,4/27/2020,6.774,6.763,6.763,6.774,0 USDTTD,D,4/28/2020,6.787,6.761,6.761,6.787,0 USDTTD,D,4/29/2020,6.753,6.752,6.752,6.753,0 USDTTD,D,4/30/2020,6.708,6.708,6.708,6.708,0 USDTTD,D,5/3/2020,6.755,6.707,6.755,6.707,0 USDTTD,D,5/4/2020,6.768,6.755,6.755,6.768,0 USDTTD,D,5/5/2020,6.757,6.693,6.693,6.757,0 USDTTD,D,5/6/2020,6.699,6.685,6.685,6.699,0 USDTTD,D,5/7/2020,6.758,6.650,6.758,6.650,0 USDTTD,D,5/10/2020,6.763,6.756,6.763,6.756,0 USDTTD,D,5/11/2020,6.778,6.760,6.760,6.778,0 USDTTD,D,5/12/2020,6.781,6.749,6.781,6.749,0 USDTTD,D,5/13/2020,6.807,6.746,6.746,6.807,0 USDTTD,D,5/14/2020,6.763,6.732,6.763,6.732,0 USDTTD,D,5/17/2020,6.795,6.761,6.795,6.761,0 USDTTD,D,5/18/2020,6.759,6.726,6.759,6.726,0 USDTTD,D,5/19/2020,6.775,6.734,6.734,6.775,0 USDTTD,D,5/20/2020,6.756,6.725,6.756,6.725,0 USDTTD,D,5/21/2020,6.780,6.754,6.754,6.780,0 USDTTD,D,5/24/2020,6.763,6.758,6.763,6.758,0 USDTTD,D,5/25/2020,6.760,6.756,6.760,6.756,0 USDTTD,D,5/26/2020,6.759,6.751,6.759,6.751,0 USDTTD,D,5/27/2020,6.757,6.751,6.751,6.757,0 USDTTD,D,5/28/2020,6.754,6.706,6.754,6.706,0 USDTTD,D,5/31/2020,6.763,6.754,6.754,6.763,0 USDTTD,D,6/1/2020,6.767,6.740,6.767,6.740,0 USDTTD,D,6/2/2020,6.755,6.748,6.755,6.748,0 USDTTD,D,6/3/2020,6.771,6.743,6.771,6.743,0 USDTTD,D,6/4/2020,6.770,6.693,6.770,6.693,0 USDTTD,D,6/7/2020,6.788,6.769,6.769,6.788,0 USDTTD,D,6/8/2020,6.764,6.751,6.764,6.751,0 USDTTD,D,6/9/2020,6.760,6.728,6.760,6.728,0 USDTTD,D,6/10/2020,6.750,6.748,6.750,6.748,0 USDTTD,D,6/11/2020,6.803,6.750,6.750,6.803,0 USDTTD,D,6/14/2020,6.783,6.752,6.752,6.783,0 USDTTD,D,6/15/2020,6.755,6.697,6.755,6.697,0 USDTTD,D,6/16/2020,6.786,6.754,6.754,6.786,0 USDTTD,D,6/17/2020,6.757,6.757,6.757,6.757,0 USDTTD,D,6/18/2020,6.788,6.758,6.758,6.788,0 USDTTD,D,6/21/2020,6.771,6.768,6.768,6.771,0 USDTTD,D,6/22/2020,6.764,6.736,6.764,6.736,0 USDTTD,D,6/23/2020,6.763,6.747,6.763,6.747,0 USDTTD,D,6/24/2020,6.797,6.761,6.761,6.793,0 USDTTD,D,6/25/2020,6.759,6.757,6.759,6.757,0 USDTTD,D,6/28/2020,6.767,6.760,6.767,6.760,0 USDTTD,D,6/29/2020,6.791,6.750,6.750,6.791,0 USDTTD,D,6/30/2020,6.754,6.731,6.753,6.735,0 USDTTD,D,7/1/2020,6.757,6.721,6.757,6.721,0 USDTTD,D,7/2/2020,6.780,6.757,6.757,6.780,0 USDTTD,D,7/5/2020,6.757,6.738,6.757,6.738,0 USDTTD,D,7/6/2020,6.755,6.738,6.755,6.738,0 USDTTD,D,7/7/2020,6.762,6.761,6.761,6.762,0 USDTTD,D,7/8/2020,6.761,6.731,6.761,6.731,0 USDTTD,D,7/9/2020,6.789,6.758,6.758,6.789,0 USDTTD,D,7/12/2020,6.761,6.761,6.761,6.761,0 USDTTD,D,7/13/2020,6.762,6.752,6.762,6.752,0 USDTTD,D,7/14/2020,6.760,6.737,6.760,6.737,0 USDTTD,D,7/15/2020,6.777,6.760,6.760,6.777,0 USDTTD,D,7/16/2020,6.768,6.764,6.764,6.768,0 USDTTD,D,7/19/2020,6.756,6.756,6.756,6.756,0 USDTTD,D,7/20/2020,6.763,6.761,6.763,6.761,0 USDTTD,D,7/21/2020,6.762,6.709,6.762,6.709,0 USDTTD,D,7/22/2020,6.766,6.764,6.766,6.764,0 USDTTD,D,7/23/2020,6.761,6.748,6.761,6.748,0 USDTTD,D,7/26/2020,6.764,6.702,6.764,6.702,0 USDTTD,D,7/27/2020,6.762,6.740,6.762,6.740,0 USDTTD,D,7/28/2020,6.772,6.755,6.771,6.772,0 USDTTD,D,7/29/2020,6.762,6.744,6.762,6.744,0 USDTTD,D,7/30/2020,6.766,6.696,6.766,6.696,0 USDTTD,D,8/2/2020,6.818,6.758,6.758,6.818,0 USDTTD,D,8/3/2020,6.765,6.746,6.765,6.746,0 USDTTD,D,8/4/2020,6.761,6.740,6.761,6.740,0 USDTTD,D,8/5/2020,6.767,6.737,6.767,6.737,0 USDTTD,D,8/6/2020,6.764,6.745,6.764,6.745,0 USDTTD,D,8/9/2020,6.780,6.762,6.762,6.780,0 USDTTD,D,8/10/2020,6.775,6.767,6.769,6.775,0 USDTTD,D,8/11/2020,6.796,6.765,6.765,6.796,0 USDTTD,D,8/12/2020,6.761,6.747,6.761,6.747,0 USDTTD,D,8/13/2020,6.783,6.761,6.761,6.783,0 USDTTD,D,8/16/2020,6.760,6.760,6.760,6.760,0 USDTTD,D,8/17/2020,6.777,6.738,6.777,6.738,0 USDTTD,D,8/18/2020,6.775,6.751,6.775,6.760,0 USDTTD,D,8/19/2020,6.830,6.782,6.782,6.830,0 USDTTD,D,8/20/2020,6.781,6.757,6.781,6.757,0 USDTTD,D,8/23/2020,6.782,6.779,6.779,6.782,0 USDTTD,D,8/24/2020,6.796,6.776,6.776,6.796,0 USDTTD,D,8/25/2020,6.775,6.775,6.775,6.775,0 USDTTD,D,8/26/2020,6.784,6.762,6.784,6.762,0 USDTTD,D,8/27/2020,6.779,6.770,6.778,6.778,0 USDTTD,D,8/30/2020,6.776,6.772,6.772,6.776,0 USDTTD,D,8/31/2020,6.774,6.765,6.774,6.765,0 USDTTD,D,9/1/2020,6.822,6.776,6.776,6.822,0 USDTTD,D,9/2/2020,6.794,6.781,6.781,6.794,0 USDTTD,D,9/3/2020,6.769,6.754,6.769,6.754,0 USDTTD,D,9/6/2020,6.778,6.772,6.772,6.778,0 USDTTD,D,9/7/2020,6.779,6.775,6.775,6.779,0 USDTTD,D,9/8/2020,6.787,6.771,6.771,6.787,0 USDTTD,D,9/9/2020,6.763,6.740,6.763,6.740,0 USDTTD,D,9/10/2020,6.765,6.762,6.762,6.765,0 USDTTD,D,9/13/2020,6.777,6.763,6.763,6.777,0 USDTTD,D,9/14/2020,6.766,6.765,6.765,6.766,0 USDTTD,D,9/15/2020,6.800,6.763,6.763,6.800,0 USDTTD,D,9/16/2020,6.815,6.789,6.789,6.815,0 USDTTD,D,9/17/2020,6.776,6.753,6.776,6.753,0 USDTTD,D,9/20/2020,6.780,6.765,6.780,6.765,0 USDTTD,D,9/21/2020,6.787,6.780,6.780,6.787,0 USDTTD,D,9/22/2020,6.823,6.792,6.792,6.823,0 USDTTD,D,9/23/2020,6.813,6.793,6.794,6.813,0 USDTTD,D,9/24/2020,6.797,6.781,6.797,6.781,0 USDTTD,D,9/27/2020,6.812,6.795,6.795,6.812,0 USDTTD,D,9/28/2020,6.794,6.787,6.794,6.787,0 USDTTD,D,9/29/2020,6.795,6.775,6.795,6.775,0 USDTTD,D,9/30/2020,6.788,6.788,6.788,6.788,0 USDTTD,D,10/1/2020,6.798,6.789,6.789,6.798,0 USDTTD,D,10/4/2020,6.786,6.780,6.786,6.780,0 USDTTD,D,10/5/2020,6.787,6.765,6.787,6.765,0 USDTTD,D,10/6/2020,6.813,6.768,6.768,6.813,0 USDTTD,D,10/7/2020,6.772,6.763,6.772,6.763,0 USDTTD,D,10/8/2020,6.770,6.768,6.770,6.768,0 USDTTD,D,10/11/2020,6.764,6.763,6.764,6.763,0 USDTTD,D,10/12/2020,6.781,6.761,6.781,6.761,0 USDTTD,D,10/13/2020,6.806,6.786,6.786,6.806,0 USDTTD,D,10/14/2020,6.788,6.778,6.788,6.778,0 USDTTD,D,10/15/2020,6.790,6.786,6.786,6.790,0 USDTTD,D,10/18/2020,6.787,6.784,6.787,6.784,0 USDTTD,D,10/19/2020,6.783,6.772,6.783,6.782,0 USDTTD,D,10/20/2020,6.783,6.772,6.783,6.772,0 USDTTD,D,10/21/2020,6.791,6.785,6.785,6.791,0 USDTTD,D,10/22/2020,6.801,6.788,6.788,6.801,0 USDTTD,D,10/25/2020,6.791,6.786,6.786,6.791,0 USDTTD,D,10/26/2020,6.788,6.783,6.783,6.788,0 USDTTD,D,10/27/2020,6.811,6.800,6.800,6.811,0 USDTTD,D,10/28/2020,6.799,6.787,6.799,6.787,0 USDTTD,D,10/29/2020,6.819,6.798,6.798,6.819,0 USDTTD,D,11/1/2020,6.816,6.801,6.801,6.816,0 USDTTD,D,11/2/2020,6.801,6.799,6.799,6.801,0 USDTTD,D,11/3/2020,6.813,6.775,6.775,6.813,0 USDTTD,D,11/4/2020,6.771,6.770,6.771,6.770,0 USDTTD,D,11/5/2020,6.784,6.770,6.784,6.770,0 USDTTD,D,11/8/2020,6.792,6.781,6.792,6.781,0 USDTTD,D,11/9/2020,6.823,6.782,6.782,6.823,0 USDTTD,D,11/10/2020,6.786,6.770,6.786,6.770,0 USDTTD,D,11/11/2020,6.786,6.777,6.786,6.777,0 USDTTD,D,11/12/2020,6.788,6.787,6.788,6.787,0 USDTTD,D,11/15/2020,6.790,6.766,6.790,6.766,0 USDTTD,D,11/16/2020,6.796,6.781,6.796,6.781,0 USDTTD,D,11/17/2020,6.808,6.804,6.804,6.808,0 USDTTD,D,11/18/2020,6.818,6.788,6.788,6.818,0 USDTTD,D,11/19/2020,6.788,6.765,6.788,6.765,0 USDTTD,D,11/22/2020,6.790,6.786,6.790,6.786,0 USDTTD,D,11/23/2020,6.823,6.788,6.788,6.823,0 USDTTD,D,11/24/2020,6.787,6.770,6.787,6.770,0 USDTTD,D,11/25/2020,6.785,6.763,6.785,6.763,0 USDTTD,D,11/26/2020,6.784,6.778,6.784,6.778,0 USDTTD,D,11/29/2020,6.795,6.756,6.795,6.756,0 USDTTD,D,11/30/2020,6.815,6.797,6.797,6.815,0 USDTTD,D,12/1/2020,6.798,6.736,6.798,6.740,0 USDTTD,D,12/2/2020,6.800,6.761,6.800,6.761,0 USDTTD,D,12/3/2020,6.799,6.790,6.799,6.790,0 USDTTD,D,12/6/2020,6.817,6.801,6.801,6.817,0 USDTTD,D,12/7/2020,6.801,6.787,6.787,6.801,0 USDTTD,D,12/8/2020,6.793,6.788,6.793,6.788,0 USDTTD,D,12/9/2020,6.813,6.787,6.787,6.813,0 USDTTD,D,12/10/2020,6.784,6.748,6.784,6.748,0 USDTTD,D,12/13/2020,6.784,6.778,6.784,6.778,0 USDTTD,D,12/14/2020,6.793,6.780,6.793,6.780,0 USDTTD,D,12/15/2020,6.798,6.796,6.798,6.796,0 USDTTD,D,12/16/2020,6.798,6.787,6.798,6.793,0 USDTTD,D,12/17/2020,6.801,6.786,6.801,6.786,0 USDTTD,D,12/20/2020,6.836,6.799,6.799,6.829,0 USDTTD,D,12/21/2020,6.789,6.766,6.789,6.766,0 USDTTD,D,12/22/2020,6.825,6.791,6.791,6.825,0 USDTTD,D,12/23/2020,6.792,6.782,6.792,6.782,0 USDTTD,D,12/24/2020,6.794,6.794,6.794,6.794,0 USDTTD,D,12/27/2020,6.791,6.785,6.791,6.785,0 USDTTD,D,12/28/2020,6.790,6.773,6.790,6.773,0 USDTTD,D,12/29/2020,6.767,6.762,6.762,6.767,0 USDTTD,D,12/30/2020,6.760,6.743,6.760,6.743,0 USDTTD,D,12/31/2020,6.795,6.795,6.795,6.795,0 USDTTD,D,1/3/2021,6.774,6.759,6.759,6.774,0 USDTTD,D,1/4/2021,6.802,6.781,6.802,6.781,0 USDTTD,D,1/5/2021,6.790,6.789,6.789,6.790,0 USDTTD,D,1/6/2021,6.797,6.796,6.796,6.797,0 USDTTD,D,1/7/2021,6.799,6.796,6.796,6.799,0 USDTTD,D,1/10/2021,6.837,6.801,6.801,6.837,0 USDTTD,D,1/11/2021,6.808,6.798,6.798,6.808,0 USDTTD,D,1/12/2021,6.786,6.762,6.786,6.762,0 USDTTD,D,1/13/2021,6.786,6.779,6.779,6.786,0 USDTTD,D,1/14/2021,6.780,6.779,6.780,6.779,0 USDTTD,D,1/17/2021,6.805,6.780,6.780,6.804,0 USDTTD,D,1/18/2021,6.780,6.763,6.780,6.763,0 USDTTD,D,1/19/2021,6.783,6.771,6.783,6.771,0 USDTTD,D,1/20/2021,6.781,6.777,6.781,6.777,0 USDTTD,D,1/21/2021,6.801,6.801,6.801,6.801,0 USDTTD,D,1/24/2021,6.805,6.798,6.798,6.805,0 USDTTD,D,1/25/2021,6.804,6.798,6.798,6.804,0 USDTTD,D,1/26/2021,6.802,6.788,6.802,6.788,0 USDTTD,D,1/27/2021,6.804,6.804,6.804,6.804,0 USDTTD,D,1/28/2021,6.801,6.796,6.796,6.801,0 USDTTD,D,1/31/2021,6.805,6.785,6.785,6.803,0 USDTTD,D,2/1/2021,6.786,6.784,6.784,6.786,0 USDTTD,D,2/2/2021,6.787,6.777,6.787,6.777,0 USDTTD,D,2/3/2021,6.772,6.771,6.771,6.772,0 USDTTD,D,2/4/2021,6.785,6.782,6.782,6.785,0 USDTTD,D,2/7/2021,6.783,6.750,6.783,6.750,0 USDTTD,D,2/8/2021,6.786,6.764,6.786,6.764,0 USDTTD,D,2/9/2021,6.788,6.778,6.788,6.778,0 USDTTD,D,2/10/2021,6.792,6.788,6.792,6.788,0 USDTTD,D,2/11/2021,6.794,6.793,6.794,6.793,0 USDTTD,D,2/14/2021,6.791,6.781,6.791,6.781,0 USDTTD,D,2/15/2021,6.787,6.782,6.787,6.782,0 USDTTD,D,2/16/2021,6.828,6.782,6.782,6.828,0 USDTTD,D,2/17/2021,6.791,6.787,6.787,6.791,0 USDTTD,D,2/18/2021,6.785,6.776,6.785,6.776,0 USDTTD,D,2/21/2021,6.791,6.784,6.784,6.791,0 USDTTD,D,2/22/2021,6.792,6.762,6.792,6.762,0 USDTTD,D,2/23/2021,6.791,6.789,6.790,6.791,0 USDTTD,D,2/24/2021,6.794,6.794,6.794,6.794,0 USDTTD,D,2/25/2021,6.786,6.786,6.786,6.786,0 USDTTD,D,2/28/2021,6.801,6.788,6.788,6.801,0 USDTTD,D,3/1/2021,6.795,6.790,6.790,6.795,0 USDTTD,D,3/2/2021,6.785,6.754,6.785,6.754,0 USDTTD,D,3/3/2021,6.785,6.783,6.783,6.785,0 USDTTD,D,3/4/2021,6.826,6.785,6.785,6.826,0 USDTTD,D,3/7/2021,6.791,6.790,6.791,6.790,0 USDTTD,D,3/8/2021,6.805,6.796,6.796,6.805,0 USDTTD,D,3/9/2021,6.806,6.794,6.794,6.806,0 USDTTD,D,3/10/2021,6.797,6.755,6.797,6.755,0 USDTTD,D,3/11/2021,6.798,6.798,6.798,6.798,0 USDTTD,D,3/14/2021,6.799,6.785,6.785,6.792,0 USDTTD,D,3/15/2021,6.794,6.785,6.794,6.785,0 USDTTD,D,3/16/2021,6.786,6.786,6.786,6.786,0 USDTTD,D,3/17/2021,6.785,6.785,6.785,6.785,0 USDTTD,D,3/18/2021,6.806,6.785,6.785,6.806,0 USDTTD,D,3/21/2021,6.791,6.791,6.791,6.791,0 USDTTD,D,3/22/2021,6.793,6.790,6.793,6.790,0 USDTTD,D,3/23/2021,6.814,6.797,6.797,6.814,0 USDTTD,D,3/24/2021,6.809,6.794,6.794,6.809,0 USDTTD,D,3/25/2021,6.807,6.795,6.795,6.807,0 USDTTD,D,3/28/2021,6.800,6.792,6.800,6.792,0 USDTTD,D,3/29/2021,6.797,6.796,6.796,6.797,0 USDTTD,D,3/30/2021,6.802,6.786,6.786,6.802,0 USDTTD,D,3/31/2021,6.790,6.788,6.788,6.790,0 USDTTD,D,4/1/2021,6.766,6.766,6.766,6.766,0 USDTTD,D,4/4/2021,6.785,6.771,6.780,6.771,0 USDTTD,D,4/5/2021,6.794,6.742,6.794,6.742,0 USDTTD,D,4/6/2021,6.796,6.756,6.796,6.756,0 USDTTD,D,4/7/2021,6.808,6.775,6.775,6.808,0 USDTTD,D,4/8/2021,6.772,6.743,6.772,6.743,0 USDTTD,D,4/11/2021,6.782,6.769,6.782,6.769,0 USDTTD,D,4/12/2021,6.789,6.789,6.789,6.789,0 USDTTD,D,4/13/2021,6.799,6.799,6.799,6.799,0 USDTTD,D,4/14/2021,6.800,6.800,6.800,6.800,0 USDTTD,D,4/15/2021,6.788,6.788,6.788,6.788,0 USDTTD,D,4/18/2021,6.810,6.793,6.793,6.794,0 USDTTD,D,4/19/2021,6.794,6.794,6.794,6.794,0 USDTTD,D,4/20/2021,6.786,6.786,6.786,6.786,0 USDTTD,D,4/21/2021,6.783,6.783,6.783,6.783,0 USDTTD,D,4/22/2021,6.793,6.793,6.793,6.793,0 USDTTD,D,4/25/2021,6.795,6.795,6.795,6.795,0 USDTTD,D,4/26/2021,6.807,6.798,6.798,6.801,0 USDTTD,D,4/27/2021,6.800,6.799,6.800,6.799,0 USDTTD,D,4/28/2021,6.786,6.759,6.786,6.759,0 USDTTD,D,4/29/2021,6.791,6.788,6.791,6.788,0 USDTTD,D,5/2/2021,6.819,6.783,6.783,6.819,0 USDTTD,D,5/3/2021,6.784,6.782,6.782,6.784,0 USDTTD,D,5/4/2021,6.788,6.779,6.788,6.779,0 USDTTD,D,5/5/2021,6.789,6.789,6.789,6.789,0 USDTTD,D,5/6/2021,6.794,6.794,6.794,6.794,0 USDTTD,D,5/9/2021,6.794,6.744,6.794,6.744,0 USDTTD,D,5/10/2021,6.813,6.800,6.800,6.813,0 USDTTD,D,5/11/2021,6.820,6.799,6.799,6.806,0 USDTTD,D,5/12/2021,6.825,6.786,6.786,6.825,0 USDTTD,D,5/13/2021,6.787,6.784,6.787,6.784,0 USDTTD,D,5/16/2021,6.795,6.777,6.795,6.777,0 USDTTD,D,5/17/2021,6.786,6.786,6.786,6.786,0 USDTTD,D,5/18/2021,6.788,6.788,6.788,6.788,0 USDTTD,D,5/19/2021,6.785,6.783,6.783,6.785,0 USDTTD,D,5/20/2021,6.788,6.788,6.788,6.788,0 USDTTD,D,5/23/2021,6.807,6.799,6.799,6.807,0 USDTTD,D,5/24/2021,6.795,6.794,6.795,6.794,0 USDTTD,D,5/25/2021,6.804,6.800,6.804,6.800,0 USDTTD,D,5/26/2021,6.829,6.788,6.788,6.829,0 USDTTD,D,5/27/2021,6.799,6.791,6.791,6.799,0 USDTTD,D,5/30/2021,6.798,6.785,6.798,6.785,0 USDTTD,D,5/31/2021,6.775,6.692,6.692,6.775,0 USDTTD,D,6/1/2021,6.795,6.693,6.795,6.693,0 USDTTD,D,6/2/2021,6.781,6.773,6.781,6.773,0 USDTTD,D,6/3/2021,6.817,6.782,6.782,6.817,0 USDTTD,D,6/6/2021,6.783,6.751,6.783,6.751,0 USDTTD,D,6/7/2021,6.781,6.781,6.781,6.781,0 USDTTD,D,6/8/2021,6.784,6.784,6.784,6.784,0 USDTTD,D,6/9/2021,6.783,6.783,6.783,6.783,0 USDTTD,D,6/10/2021,6.792,6.779,6.792,6.779,0 USDTTD,D,6/13/2021,6.815,6.788,6.788,6.815,0 USDTTD,D,6/14/2021,6.787,6.782,6.782,6.787,0 USDTTD,D,6/15/2021,6.782,6.779,6.782,6.779,0 USDTTD,D,6/16/2021,6.855,6.781,6.781,6.855,0 USDTTD,D,6/17/2021,6.789,6.789,6.789,6.789,0 USDTTD,D,6/20/2021,6.812,6.795,6.795,6.812,0 USDTTD,D,6/21/2021,6.796,6.789,6.796,6.789,0 USDTTD,D,6/22/2021,6.796,6.775,6.796,6.775,0 USDTTD,D,6/23/2021,6.809,6.801,6.801,6.804,0 USDTTD,D,6/24/2021,6.810,6.789,6.789,6.810,0 USDTTD,D,6/27/2021,6.800,6.791,6.791,6.800,0 USDTTD,D,6/28/2021,6.796,6.796,6.796,6.796,0 USDTTD,D,6/29/2021,6.797,6.797,6.797,6.797,0 USDTTD,D,6/30/2021,6.795,6.795,6.795,6.795,0 USDTTD,D,7/1/2021,6.785,6.785,6.785,6.785,0 USDTTD,D,7/4/2021,6.777,6.768,6.777,6.769,0 USDTTD,D,7/5/2021,6.786,6.777,6.777,6.786,0 USDTTD,D,7/6/2021,6.787,6.781,6.781,6.787,0 USDTTD,D,7/7/2021,6.799,6.790,6.790,6.799,0 USDTTD,D,7/8/2021,6.794,6.792,6.794,6.792,0 USDTTD,D,7/11/2021,6.795,6.784,6.795,6.784,0 USDTTD,D,7/12/2021,6.794,6.794,6.794,6.794,0 USDTTD,D,7/13/2021,6.788,6.788,6.788,6.788,0 USDTTD,D,7/14/2021,6.790,6.771,6.790,6.771,0 USDTTD,D,7/15/2021,6.794,6.790,6.790,6.794,0 USDTTD,D,7/18/2021,6.790,6.790,6.790,6.790,0 USDTTD,D,7/19/2021,6.791,6.778,6.791,6.778,0 USDTTD,D,7/20/2021,6.791,6.783,6.783,6.791,0 USDTTD,D,7/21/2021,6.788,6.774,6.788,6.774,0 USDTTD,D,7/22/2021,6.793,6.791,6.791,6.793,0 USDTTD,D,7/25/2021,6.793,6.790,6.793,6.790,0 USDTTD,D,7/26/2021,6.799,6.783,6.799,6.783,0 USDTTD,D,7/27/2021,6.788,6.784,6.788,6.784,0 USDTTD,D,7/28/2021,6.789,6.765,6.789,6.765,0 USDTTD,D,7/29/2021,6.793,6.784,6.793,6.784,0 USDTTD,D,8/1/2021,6.812,6.791,6.791,6.812,0 USDTTD,D,8/2/2021,6.801,6.782,6.782,6.801,0 USDTTD,D,8/3/2021,6.797,6.786,6.786,6.797,0 USDTTD,D,8/4/2021,6.798,6.785,6.785,6.798,0 USDTTD,D,8/5/2021,6.795,6.782,6.782,6.795,0 USDTTD,D,8/8/2021,6.813,6.780,6.780,6.813,0 USDTTD,D,8/9/2021,6.793,6.791,6.793,6.791,0 USDTTD,D,8/10/2021,6.799,6.793,6.793,6.799,0 USDTTD,D,8/11/2021,6.792,6.777,6.792,6.777,0 USDTTD,D,8/12/2021,6.799,6.793,6.799,6.793,0 USDTTD,D,8/15/2021,6.788,6.774,6.788,6.774,0 USDTTD,D,8/16/2021,6.798,6.795,6.795,6.798,0 USDTTD,D,8/17/2021,6.794,6.794,6.794,6.794,0 USDTTD,D,8/18/2021,6.792,6.792,6.792,6.792,0 USDTTD,D,8/19/2021,6.792,6.792,6.792,6.792,0 USDTTD,D,8/22/2021,6.790,6.790,6.790,6.790,0 USDTTD,D,8/23/2021,6.793,6.783,6.793,6.783,0 USDTTD,D,8/24/2021,6.794,6.793,6.794,6.793,0 USDTTD,D,8/25/2021,6.799,6.781,6.799,6.781,0 USDTTD,D,8/26/2021,6.817,6.787,6.787,6.817,0 USDTTD,D,8/29/2021,6.794,6.761,6.794,6.761,0 USDTTD,D,8/30/2021,6.789,6.777,6.788,6.789,0 USDTTD,D,8/31/2021,6.811,6.796,6.796,6.811,0 USDTTD,D,9/1/2021,6.797,6.782,6.797,6.782,0 USDTTD,D,9/2/2021,6.789,6.780,6.789,6.780,0 USDTTD,D,9/5/2021,6.791,6.786,6.791,6.786,0 USDTTD,D,9/6/2021,6.790,6.790,6.790,6.790,0 USDTTD,D,9/7/2021,6.789,6.789,6.789,6.789,0 USDTTD,D,9/8/2021,6.796,6.796,6.796,6.796,0 USDTTD,D,9/9/2021,6.794,6.794,6.794,6.794,0 USDTTD,D,9/12/2021,6.809,6.798,6.798,6.809,0 USDTTD,D,9/13/2021,6.786,6.780,6.784,6.780,0 USDTTD,D,9/14/2021,6.790,6.786,6.790,6.786,0 USDTTD,D,9/15/2021,6.796,6.788,6.788,6.796,0 USDTTD,D,9/16/2021,6.793,6.793,6.793,6.793,0 USDTTD,D,9/19/2021,6.823,6.791,6.791,6.823,0 USDTTD,D,9/20/2021,6.793,6.783,6.793,6.783,0 USDTTD,D,9/21/2021,6.802,6.798,6.798,6.802,0 USDTTD,D,9/22/2021,6.824,6.798,6.798,6.824,0 USDTTD,D,9/23/2021,6.796,6.779,6.796,6.779,0 USDTTD,D,9/26/2021,6.798,6.798,6.798,6.798,0 USDTTD,D,9/27/2021,6.808,6.788,6.788,6.808,0 USDTTD,D,9/28/2021,6.789,6.788,6.789,6.788,0 USDTTD,D,9/29/2021,6.820,6.793,6.793,6.820,0 USDTTD,D,9/30/2021,6.796,6.791,6.791,6.796,0 USDTTD,D,10/3/2021,6.786,6.781,6.786,6.781,0 USDTTD,D,10/4/2021,6.792,6.784,6.784,6.792,0 USDTTD,D,10/5/2021,6.787,6.783,6.783,6.787,0 USDTTD,D,10/6/2021,6.785,6.774,6.785,6.775,0 USDTTD,D,10/7/2021,6.798,6.788,6.798,6.788,0 USDTTD,D,10/10/2021,6.803,6.790,6.803,6.790,0 USDTTD,D,10/11/2021,6.813,6.802,6.802,6.813,0 USDTTD,D,10/12/2021,6.809,6.788,6.788,6.809,0 USDTTD,D,10/13/2021,6.791,6.766,6.791,6.766,0 USDTTD,D,10/14/2021,6.801,6.799,6.799,6.801,0 USDTTD,D,10/17/2021,6.814,6.794,6.794,6.814,0 USDTTD,D,10/18/2021,6.795,6.774,6.795,6.774,0 USDTTD,D,10/19/2021,6.810,6.789,6.789,6.810,0 USDTTD,D,10/20/2021,6.794,6.777,6.794,6.777,0 USDTTD,D,10/21/2021,6.804,6.794,6.794,6.804,0 USDTTD,D,10/24/2021,6.797,6.792,6.797,6.792,0 USDTTD,D,10/25/2021,6.809,6.787,6.787,6.809,0 USDTTD,D,10/26/2021,6.799,6.786,6.786,6.799,0 USDTTD,D,10/27/2021,6.789,6.762,6.762,6.789,0 USDTTD,D,10/28/2021,6.780,6.717,6.780,6.717,0 USDTTD,D,10/31/2021,6.836,6.787,6.787,6.836,0 USDTTD,D,11/1/2021,6.781,6.773,6.781,6.773,0 USDTTD,D,11/2/2021,6.792,6.783,6.783,6.792,0 USDTTD,D,11/3/2021,6.784,6.774,6.784,6.774,0 USDTTD,D,11/4/2021,6.791,6.786,6.791,6.786,0 USDTTD,D,11/7/2021,6.794,6.779,6.791,6.779,0 USDTTD,D,11/8/2021,6.796,6.791,6.796,6.791,0 USDTTD,D,11/9/2021,6.796,6.790,6.796,6.790,0 USDTTD,D,11/10/2021,6.838,6.786,6.786,6.838,0 USDTTD,D,11/11/2021,6.806,6.791,6.791,6.806,0 USDTTD,D,11/14/2021,6.792,6.784,6.792,6.784,0 USDTTD,D,11/15/2021,6.791,6.791,6.791,6.791,0 USDTTD,D,11/16/2021,6.793,6.778,6.793,6.778,0 USDTTD,D,11/17/2021,6.779,6.779,6.779,6.779,0 USDTTD,D,11/18/2021,6.784,6.772,6.784,6.772,0 USDTTD,D,11/21/2021,6.798,6.789,6.789,6.798,0 USDTTD,D,11/22/2021,6.811,6.795,6.795,6.811,0 USDTTD,D,11/23/2021,6.799,6.799,6.799,6.799,0 USDTTD,D,11/24/2021,6.804,6.786,6.786,6.804,0 USDTTD,D,11/25/2021,6.789,6.781,6.781,6.789,0 USDTTD,D,11/28/2021,6.788,6.777,6.788,6.777,0 USDTTD,D,11/29/2021,6.787,6.771,6.771,6.787,0 USDTTD,D,11/30/2021,6.787,6.775,6.775,6.787,0 USDTTD,D,12/1/2021,6.789,6.774,6.789,6.774,0 USDTTD,D,12/2/2021,6.811,6.785,6.785,6.811,0 USDTTD,D,12/5/2021,6.796,6.795,6.796,6.795,0 USDTTD,D,12/6/2021,6.803,6.798,6.798,6.803,0 USDTTD,D,12/7/2021,6.804,6.784,6.804,6.784,0 USDTTD,D,12/8/2021,6.803,6.765,6.803,6.765,0 USDTTD,D,12/9/2021,6.814,6.793,6.793,6.814,0 USDTTD,D,12/12/2021,6.789,6.774,6.789,6.774,0 USDTTD,D,12/13/2021,6.796,6.785,6.796,6.785,0 USDTTD,D,12/14/2021,6.824,6.793,6.793,6.824,0 USDTTD,D,12/15/2021,6.788,6.783,6.788,6.783,0 USDTTD,D,12/16/2021,6.801,6.779,6.801,6.779,0 USDTTD,D,12/19/2021,6.849,6.800,6.800,6.849,0 USDTTD,D,12/20/2021,6.794,6.769,6.769,6.794,0 USDTTD,D,12/21/2021,6.788,6.769,6.788,6.769,0 USDTTD,D,12/22/2021,6.802,6.763,6.802,6.763,0 USDTTD,D,12/23/2021,6.799,6.799,6.799,6.799,0 USDTTD,D,12/26/2021,6.804,6.796,6.796,6.804,0 USDTTD,D,12/27/2021,6.791,6.788,6.791,6.788,0 USDTTD,D,12/28/2021,6.810,6.798,6.798,6.810,0 USDTTD,D,12/29/2021,6.794,6.769,6.794,6.769,0 USDTTD,D,12/30/2021,6.796,6.794,6.794,6.796,0 USDTTD,D,1/2/2022,6.802,6.769,6.802,6.769,0 USDTTD,D,1/3/2022,6.828,6.792,6.792,6.828,0 USDTTD,D,1/4/2022,6.801,6.789,6.801,6.789,0 USDTTD,D,1/5/2022,6.801,6.800,6.800,6.801,0 USDTTD,D,1/6/2022,6.807,6.788,6.788,6.807,0 USDTTD,D,1/9/2022,6.786,6.760,6.786,6.760,0 USDTTD,D,1/10/2022,6.787,6.781,6.787,6.781,0 USDTTD,D,1/11/2022,6.806,6.769,6.806,6.769,0 USDTTD,D,1/12/2022,6.809,6.761,6.809,6.761,0 USDTTD,D,1/13/2022,6.804,6.786,6.786,6.804,0 USDTTD,D,1/16/2022,6.815,6.787,6.787,6.815,0 USDTTD,D,1/17/2022,6.789,6.785,6.789,6.785,0 USDTTD,D,1/18/2022,6.826,6.781,6.781,6.826,0 USDTTD,D,1/19/2022,6.781,6.767,6.781,6.767,0 USDTTD,D,1/20/2022,6.794,6.788,6.788,6.794,0 USDTTD,D,1/23/2022,6.788,6.781,6.788,6.781,0 USDTTD,D,1/24/2022,6.789,6.779,6.789,6.779,0 USDTTD,D,1/25/2022,6.790,6.769,6.790,6.769,0 USDTTD,D,1/26/2022,6.817,6.786,6.786,6.817,0 USDTTD,D,1/27/2022,6.796,6.793,6.793,6.796,0 USDTTD,D,1/30/2022,6.789,6.783,6.789,6.783,0 USDTTD,D,1/31/2022,6.778,6.747,6.778,6.747,0 USDTTD,D,2/1/2022,6.777,6.775,6.777,6.775,0 USDTTD,D,2/2/2022,6.787,6.777,6.777,6.787,0 USDTTD,D,2/3/2022,6.786,6.682,6.786,6.682,0 USDTTD,D,2/6/2022,6.806,6.746,6.746,6.806,0 USDTTD,D,2/7/2022,6.787,6.752,6.787,6.752,0 USDTTD,D,2/8/2022,6.795,6.789,6.795,6.789,0 USDTTD,D,2/9/2022,6.804,6.796,6.796,6.804,0 USDTTD,D,2/10/2022,6.814,6.797,6.797,6.814,0 USDTTD,D,2/13/2022,6.821,6.790,6.790,6.821,0 USDTTD,D,2/14/2022,6.790,6.788,6.790,6.788,0 USDTTD,D,2/15/2022,6.793,6.787,6.793,6.787,0 USDTTD,D,2/16/2022,6.793,6.783,6.783,6.793,0 USDTTD,D,2/17/2022,6.786,6.753,6.753,6.786,0 USDTTD,D,2/20/2022,6.789,6.758,6.789,6.758,0 USDTTD,D,2/21/2022,6.816,6.788,6.788,6.816,0 USDTTD,D,2/22/2022,6.796,6.789,6.789,6.796,0 USDTTD,D,2/23/2022,6.818,6.799,6.799,6.818,0 USDTTD,D,2/24/2022,6.782,6.779,6.782,6.779,0 USDTTD,D,2/27/2022,6.806,6.789,6.789,6.806,0 USDTTD,D,2/28/2022,6.780,6.780,6.780,6.780,0 USDTTD,D,3/1/2022,6.781,6.781,6.781,6.781,0 USDTTD,D,3/2/2022,6.782,6.782,6.782,6.782,0 USDTTD,D,3/3/2022,6.825,6.793,6.793,6.799,0 USDTTD,D,3/4/2022,6.820,6.816,6.820,6.816,0 USDTTD,D,3/6/2022,6.871,6.739,6.739,6.871,0 USDTTD,D,3/7/2022,6.778,6.742,6.778,6.742,0 USDTTD,D,3/8/2022,6.791,6.775,6.791,6.775,0 USDTTD,D,3/9/2022,6.794,6.740,6.794,6.740,0 USDTTD,D,3/10/2022,6.829,6.781,6.781,6.829,0 USDTTD,D,3/13/2022,6.850,6.785,6.785,6.850,0 USDTTD,D,3/14/2022,6.785,6.784,6.785,6.784,0 USDTTD,D,3/15/2022,6.801,6.793,6.793,6.801,0 USDTTD,D,3/16/2022,6.790,6.767,6.790,6.767,0 USDTTD,D,3/17/2022,6.783,6.763,6.783,6.763,0 USDTTD,D,3/20/2022,6.784,6.772,6.784,6.772,0 USDTTD,D,3/21/2022,6.805,6.771,6.771,6.805,0 USDTTD,D,3/22/2022,6.790,6.775,6.790,6.775,0 USDTTD,D,3/23/2022,6.801,6.775,6.801,6.775,0 USDTTD,D,3/24/2022,6.806,6.806,6.806,6.806,0 USDTTD,D,3/27/2022,6.799,6.799,6.799,6.799,0 USDTTD,D,3/28/2022,6.811,6.791,6.791,6.811,0 USDTTD,D,3/29/2022,6.794,6.763,6.794,6.763,0 USDTTD,D,3/30/2022,6.788,6.767,6.788,6.767,0 USDTTD,D,3/31/2022,6.810,6.797,6.797,6.810,0 USDTTD,D,4/3/2022,6.804,6.789,6.789,6.804,0 USDTTD,D,4/4/2022,6.806,6.763,6.763,6.806,0 USDTTD,D,4/5/2022,6.811,6.786,6.786,6.811,0 USDTTD,D,4/6/2022,6.788,6.787,6.787,6.788,0 USDTTD,D,4/7/2022,6.807,6.786,6.786,6.807,0 USDTTD,D,4/10/2022,6.797,6.781,6.797,6.781,0 USDTTD,D,4/11/2022,6.816,6.794,6.794,6.816,0 USDTTD,D,4/12/2022,6.825,6.790,6.790,6.825,0 USDTTD,D,4/13/2022,6.793,6.757,6.793,6.757,0 USDTTD,D,4/14/2022,6.852,6.852,6.852,6.852,0 USDTTD,D,4/17/2022,6.858,6.858,6.858,6.858,0 USDTTD,D,4/18/2022,6.872,6.792,6.792,6.872,0 USDTTD,D,4/19/2022,6.791,6.787,6.791,6.787,0 USDTTD,D,4/20/2022,6.802,6.801,6.802,6.801,0 USDTTD,D,4/21/2022,6.829,6.783,6.783,6.829,0 USDTTD,D,4/24/2022,6.796,6.787,6.787,6.796,0 USDTTD,D,4/25/2022,6.808,6.784,6.808,6.784,0 USDTTD,D,4/26/2022,6.833,6.800,6.800,6.833,0 USDTTD,D,4/27/2022,6.840,6.782,6.782,6.840,0 USDTTD,D,4/28/2022,6.796,6.777,6.796,6.777,0 USDTTD,D,5/1/2022,6.818,6.793,6.793,6.818,0 USDTTD,D,5/2/2022,6.793,6.759,6.759,6.791,0 USDTTD,D,5/3/2022,6.792,6.776,6.790,6.776,0 USDTTD,D,5/4/2022,6.802,6.738,6.802,6.738,0 USDTTD,D,5/5/2022,6.828,6.783,6.783,6.828,0 USDTTD,D,5/8/2022,6.829,6.794,6.794,6.829,0 USDTTD,D,5/9/2022,6.790,6.780,6.790,6.780,0 USDTTD,D,5/10/2022,6.809,6.792,6.792,6.809,0 USDTTD,D,5/11/2022,6.810,6.794,6.794,6.810,0 USDTTD,D,5/12/2022,6.833,6.783,6.783,6.833,0 USDTTD,D,5/15/2022,6.814,6.767,6.814,6.773,0 USDTTD,D,5/16/2022,6.782,6.782,6.782,6.782,0 USDTTD,D,5/17/2022,6.783,6.783,6.783,6.783,0 USDTTD,D,5/18/2022,6.793,6.793,6.793,6.793,0 USDTTD,D,5/19/2022,6.795,6.795,6.795,6.795,0 USDTTD,D,5/22/2022,6.794,6.788,6.788,6.794,0 USDTTD,D,5/23/2022,6.792,6.790,6.790,6.792,0 USDTTD,D,5/24/2022,6.784,6.778,6.784,6.778,0 USDTTD,D,5/25/2022,6.786,6.758,6.786,6.758,0 USDTTD,D,5/26/2022,6.781,6.781,6.781,6.781,0 USDTTD,D,5/29/2022,6.775,6.766,6.775,6.766,0 USDTTD,D,5/30/2022,6.797,6.777,6.777,6.797,0 USDTTD,D,5/31/2022,6.781,6.758,6.781,6.758,0 USDTTD,D,6/1/2022,6.820,6.779,6.779,6.820,0 USDTTD,D,6/2/2022,6.781,6.737,6.781,6.737,0 USDTTD,D,6/5/2022,6.794,6.783,6.783,6.794,0 USDTTD,D,6/6/2022,6.811,6.786,6.786,6.811,0 USDTTD,D,6/7/2022,6.782,6.773,6.782,6.773,0 USDTTD,D,6/8/2022,6.792,6.789,6.792,6.789,0 USDTTD,D,6/9/2022,6.851,6.799,6.799,6.851,0 USDTTD,D,6/12/2022,6.866,6.800,6.800,6.866,0 USDTTD,D,6/13/2022,6.827,6.786,6.786,6.827,0 USDTTD,D,6/14/2022,6.792,6.789,6.792,6.789,0 USDTTD,D,6/15/2022,6.798,6.798,6.798,6.798,0 USDTTD,D,6/16/2022,6.793,6.707,6.793,6.707,0 USDTTD,D,6/19/2022,6.811,6.793,6.793,6.811,0 USDTTD,D,6/20/2022,6.790,6.790,6.790,6.790,0 USDTTD,D,6/21/2022,6.815,6.792,6.792,6.815,0 USDTTD,D,6/22/2022,6.799,6.758,6.799,6.758,0 USDTTD,D,6/23/2022,6.799,6.788,6.799,6.788,0 USDTTD,D,6/26/2022,6.798,6.784,6.798,6.784,0 USDTTD,D,6/27/2022,6.802,6.789,6.789,6.802,0 USDTTD,D,6/28/2022,6.825,6.792,6.792,6.825,0 USDTTD,D,6/29/2022,6.847,6.790,6.790,6.847,0 USDTTD,D,6/30/2022,6.791,6.745,6.791,6.745,0 USDTTD,D,7/3/2022,6.804,6.789,6.789,6.804,0 USDTTD,D,7/4/2022,6.801,6.788,6.788,6.801,0 USDTTD,D,7/5/2022,6.811,6.786,6.786,6.811,0 USDTTD,D,7/6/2022,6.790,6.789,6.790,6.789,0 USDTTD,D,7/7/2022,6.793,6.783,6.783,6.793,0 USDTTD,D,7/8/2022,6.762,6.762,6.762,6.762,0 USDTTD,D,7/10/2022,6.809,6.776,6.809,6.776,0 USDTTD,D,7/11/2022,6.846,6.783,6.783,6.846,0 USDTTD,D,7/12/2022,6.793,6.781,6.793,6.781,0 USDTTD,D,7/13/2022,6.820,6.772,6.772,6.820,0 USDTTD,D,7/14/2022,6.795,6.769,6.795,6.769,0 USDTTD,D,7/17/2022,6.789,6.770,6.789,6.770,0 USDTTD,D,7/18/2022,6.808,6.788,6.788,6.808,0 USDTTD,D,7/19/2022,6.800,6.781,6.781,6.800,0 USDTTD,D,7/20/2022,6.795,6.791,6.791,6.795,0 USDTTD,D,7/21/2022,6.799,6.784,6.799,6.784,0 USDTTD,D,7/24/2022,6.799,6.787,6.799,6.787,0 USDTTD,D,7/25/2022,6.804,6.786,6.786,6.804,0 USDTTD,D,7/26/2022,6.795,6.782,6.782,6.795,0 USDTTD,D,7/27/2022,6.794,6.767,6.794,6.767,0 USDTTD,D,7/28/2022,6.802,6.749,6.802,6.749,0 USDTTD,D,7/31/2022,6.806,6.788,6.788,6.806,0 USDTTD,D,8/1/2022,6.781,6.764,6.781,6.764,0 USDTTD,D,8/2/2022,6.831,6.782,6.782,6.831,0 USDTTD,D,8/3/2022,6.802,6.785,6.785,6.802,0 USDTTD,D,8/4/2022,6.794,6.750,6.794,6.750,0 USDTTD,D,8/7/2022,6.837,6.787,6.787,6.837,0 USDTTD,D,8/8/2022,6.794,6.792,6.794,6.792,0 USDTTD,D,8/9/2022,6.807,6.799,6.799,6.807,0 USDTTD,D,8/10/2022,6.786,6.760,6.786,6.760,0 USDTTD,D,8/11/2022,6.803,6.787,6.787,6.803,0 USDTTD,D,8/14/2022,6.805,6.794,6.794,6.805,0 USDTTD,D,8/15/2022,6.827,6.793,6.793,6.827,0 USDTTD,D,8/16/2022,6.789,6.769,6.789,6.769,0 USDTTD,D,8/17/2022,6.775,6.775,6.775,6.775,0 USDTTD,D,8/18/2022,6.839,6.783,6.783,6.839,0 USDTTD,D,8/21/2022,6.803,6.781,6.781,6.803,0 USDTTD,D,8/22/2022,6.830,6.789,6.789,6.830,0 USDTTD,D,8/23/2022,6.794,6.768,6.794,6.768,0 USDTTD,D,8/24/2022,6.784,6.757,6.784,6.757,0 USDTTD,D,8/25/2022,6.801,6.796,6.796,6.801,0 USDTTD,D,8/28/2022,6.850,6.794,6.794,6.850,0 USDTTD,D,8/29/2022,6.777,6.764,6.764,6.777,0 USDTTD,D,8/30/2022,6.774,6.773,6.773,6.774,0 USDTTD,D,8/31/2022,6.782,6.748,6.782,6.748,0 USDTTD,D,9/1/2022,6.822,6.775,6.775,6.822,0 USDTTD,D,9/4/2022,6.828,6.773,6.773,6.828,0 USDTTD,D,9/5/2022,6.769,6.750,6.769,6.750,0 USDTTD,D,9/6/2022,6.798,6.776,6.776,6.798,0 USDTTD,D,9/7/2022,6.782,6.714,6.782,6.714,0 USDTTD,D,9/8/2022,6.801,6.761,6.801,6.761,0 USDTTD,D,9/11/2022,6.796,6.795,6.795,6.795,0 USDTTD,D,9/12/2022,6.795,6.789,6.789,6.795,0 USDTTD,D,9/13/2022,6.926,6.788,6.788,6.926,0 USDTTD,D,9/14/2022,6.810,6.785,6.785,6.810,0 USDTTD,D,9/15/2022,6.793,6.770,6.793,6.770,0 USDTTD,D,9/18/2022,6.794,6.784,6.784,6.794,0 USDTTD,D,9/19/2022,6.790,6.761,6.790,6.761,0 USDTTD,D,9/20/2022,6.821,6.800,6.800,6.821,0 USDTTD,D,9/21/2022,6.867,6.805,6.805,6.867,0 USDTTD,D,9/22/2022,6.823,6.797,6.797,6.823,0 USDTTD,D,9/25/2022,6.928,6.798,6.798,6.928,0 USDTTD,D,9/26/2022,6.806,6.803,6.803,6.806,0 USDTTD,D,9/27/2022,6.841,6.800,6.800,6.841,0 USDTTD,D,9/28/2022,6.801,6.706,6.801,6.706,0 USDTTD,D,9/29/2022,6.797,6.723,6.797,6.723,0 USDTTD,D,10/2/2022,6.785,6.766,6.785,6.766,0 USDTTD,D,10/3/2022,6.783,6.755,6.783,6.755,0 USDTTD,D,10/4/2022,6.775,6.720,6.775,6.720,0 USDTTD,D,10/5/2022,6.806,6.779,6.781,6.806,0 USDTTD,D,10/6/2022,6.838,6.790,6.790,6.838,0 USDTTD,D,10/9/2022,6.836,6.779,6.779,6.836,0 USDTTD,D,10/10/2022,6.779,6.762,6.779,6.762,0 USDTTD,D,10/11/2022,6.791,6.789,6.791,6.789,0 USDTTD,D,10/12/2022,6.791,6.789,6.789,6.791,0 USDTTD,D,10/13/2022,6.789,6.757,6.789,6.757,0 USDTTD,D,10/16/2022,6.783,6.779,6.783,6.779,0 USDTTD,D,10/17/2022,6.776,6.719,6.776,6.719,0 USDTTD,D,10/18/2022,6.780,6.751,6.780,6.751,0 USDTTD,D,10/19/2022,6.791,6.772,6.772,6.791,0 USDTTD,D,10/20/2022,6.803,6.778,6.778,6.803,0 USDTTD,D,10/23/2022,6.783,6.714,6.749,6.714,0 USDTTD,D,10/24/2022,6.783,6.734,6.783,6.734,0 USDTTD,D,10/25/2022,6.781,6.721,6.781,6.721,0 USDTTD,D,10/26/2022,6.786,6.748,6.786,6.748,0 USDTTD,D,10/27/2022,6.831,6.796,6.796,6.831,0 USDTTD,D,10/30/2022,6.790,6.785,6.785,6.790,0 USDTTD,D,10/31/2022,6.810,6.776,6.776,6.810,0 USDTTD,D,11/1/2022,6.810,6.782,6.782,6.810,0 USDTTD,D,11/2/2022,6.830,6.773,6.773,6.830,0 USDTTD,D,11/3/2022,6.787,6.768,6.787,6.768,0 USDTTD,D,11/6/2022,6.797,6.694,6.797,6.706,0 USDTTD,D,11/7/2022,6.786,6.774,6.786,6.774,0 USDTTD,D,11/8/2022,6.787,6.742,6.787,6.742,0 USDTTD,D,11/9/2022,6.808,6.787,6.787,6.808,0 USDTTD,D,11/10/2022,6.788,6.640,6.788,6.640,0 USDTTD,D,11/13/2022,6.788,6.767,6.788,6.767,0 USDTTD,D,11/14/2022,6.788,6.762,6.788,6.762,0 USDTTD,D,11/15/2022,6.830,6.790,6.790,6.830,0 USDTTD,D,11/16/2022,6.816,6.786,6.786,6.816,0 USDTTD,D,11/17/2022,6.782,6.773,6.782,6.773,0 USDTTD,D,11/20/2022,6.823,6.791,6.791,6.823,0 USDTTD,D,11/21/2022,6.791,6.770,6.791,6.770,0 USDTTD,D,11/22/2022,6.789,6.761,6.789,6.761,0 USDTTD,D,11/23/2022,6.792,6.720,6.792,6.720,0 USDTTD,D,11/24/2022,6.787,6.787,6.787,6.787,0 USDTTD,D,11/27/2022,6.818,6.792,6.792,6.818,0 USDTTD,D,11/28/2022,6.860,6.783,6.783,6.860,0 USDTTD,D,11/29/2022,6.799,6.775,6.775,6.799,0 USDTTD,D,11/30/2022,6.774,6.733,6.774,6.733,0 USDTTD,D,12/1/2022,6.781,6.728,6.781,6.728,0 USDTTD,D,12/4/2022,6.788,6.756,6.788,6.756,0 USDTTD,D,12/5/2022,6.825,6.787,6.787,6.825,0 USDTTD,D,12/6/2022,6.816,6.787,6.787,6.816,0 USDTTD,D,12/7/2022,6.787,6.780,6.787,6.780,0 USDTTD,D,12/8/2022,6.785,6.743,6.785,6.743,0 USDTTD,D,12/11/2022,6.812,6.779,6.779,6.812,0 USDTTD,D,12/12/2022,6.799,6.784,6.784,6.795,0 USDTTD,D,12/13/2022,6.791,6.722,6.791,6.722,0 USDTTD,D,12/14/2022,6.791,6.781,6.791,6.781,0 USDTTD,D,12/15/2022,6.791,6.776,6.791,6.776,0 USDTTD,D,12/18/2022,6.806,6.788,6.788,6.806,0 USDTTD,D,12/19/2022,6.806,6.789,6.806,6.789,0 USDTTD,D,12/20/2022,6.816,6.786,6.786,6.816,0 USDTTD,D,12/21/2022,6.786,6.772,6.786,6.772,0 USDTTD,D,12/22/2022,6.796,6.787,6.787,6.796,0 USDTTD,D,12/25/2022,6.784,6.784,6.784,6.784,0 USDTTD,D,12/26/2022,6.792,6.763,6.792,6.763,0 USDTTD,D,12/27/2022,6.797,6.794,6.794,6.797,0 USDTTD,D,12/28/2022,6.802,6.795,6.795,6.802,0 USDTTD,D,12/29/2022,6.796,6.782,6.796,6.782,0 USDTTD,D,1/1/2023,6.795,6.780,6.795,6.780,0 USDTTD,D,1/2/2023,6.810,6.794,6.794,6.810,0 USDTTD,D,1/3/2023,6.787,6.769,6.787,6.769,0 USDTTD,D,1/4/2023,6.785,6.775,6.785,6.775,0 USDTTD,D,1/5/2023,6.837,6.793,6.793,6.837,0 USDTTD,D,1/8/2023,6.786,6.678,6.786,6.678,0 USDTTD,D,1/9/2023,6.797,6.755,6.797,6.755,0 USDTTD,D,1/10/2023,6.796,6.791,6.791,6.796,0 USDTTD,D,1/11/2023,6.790,6.776,6.790,6.776,0 USDTTD,D,1/12/2023,6.792,6.732,6.792,6.732,0 USDTTD,D,1/15/2023,6.792,6.756,6.792,6.756,0 USDTTD,D,1/16/2023,6.797,6.797,6.797,6.797,0 USDTTD,D,1/17/2023,6.814,6.778,6.778,6.814,0 USDTTD,D,1/18/2023,6.799,6.794,6.794,6.799,0 USDTTD,D,1/19/2023,6.789,6.785,6.789,6.785,0 USDTTD,D,1/22/2023,6.793,6.746,6.793,6.746,0 USDTTD,D,1/23/2023,6.789,6.789,6.789,6.789,0 USDTTD,D,1/24/2023,6.801,6.772,6.801,6.772,0 USDTTD,D,1/25/2023,6.794,6.767,6.794,6.767,0 USDTTD,D,1/26/2023,6.796,6.789,6.789,6.796,0 USDTTD,D,1/29/2023,6.792,6.791,6.791,6.792,0 USDTTD,D,1/30/2023,6.817,6.793,6.793,6.817,0 USDTTD,D,1/31/2023,6.786,6.780,6.786,6.780,0 USDTTD,D,2/1/2023,6.787,6.712,6.787,6.712,0 USDTTD,D,2/2/2023,6.852,6.787,6.787,6.852,0 USDTTD,D,2/5/2023,6.878,6.785,6.785,6.878,0 USDTTD,D,2/6/2023,6.803,6.784,6.784,6.803,0 USDTTD,D,2/7/2023,6.788,6.773,6.788,6.773,0 USDTTD,D,2/8/2023,6.798,6.782,6.782,6.798,0 USDTTD,D,2/9/2023,6.806,6.793,6.793,6.806,0 USDTTD,D,2/12/2023,6.812,6.791,6.791,6.812,0 USDTTD,D,2/13/2023,6.788,6.757,6.788,6.757,0 USDTTD,D,2/14/2023,6.800,6.785,6.785,6.800,0 USDTTD,D,2/15/2023,6.802,6.790,6.790,6.802,0 USDTTD,D,2/16/2023,6.823,6.788,6.788,6.823,0 USDTTD,D,2/19/2023,6.787,6.748,6.787,6.748,0 USDTTD,D,2/20/2023,6.792,6.791,6.791,6.792,0 USDTTD,D,2/21/2023,6.791,6.784,6.784,6.791,0 USDTTD,D,2/22/2023,6.792,6.790,6.790,6.792,0 USDTTD,D,2/23/2023,6.793,6.790,6.790,6.793,0 USDTTD,D,2/26/2023,6.800,6.788,6.788,6.800,0 USDTTD,D,2/27/2023,6.782,6.772,6.782,6.772,0 USDTTD,D,2/28/2023,6.799,6.783,6.783,6.799,0 USDTTD,D,3/1/2023,6.805,6.786,6.786,6.796,0 USDTTD,D,3/2/2023,6.795,6.780,6.780,6.795,0 USDTTD,D,3/5/2023,6.777,6.764,6.777,6.764,0 USDTTD,D,3/6/2023,6.780,6.748,6.780,6.748,0 USDTTD,D,3/7/2023,6.854,6.784,6.784,6.854,0 USDTTD,D,3/8/2023,6.793,6.782,6.793,6.782,0 USDTTD,D,3/9/2023,6.797,6.775,6.797,6.775,0 USDTTD,D,3/10/2023,6.763,6.761,6.761,6.763,0 USDTTD,D,3/12/2023,6.796,6.746,6.796,6.746,0 USDTTD,D,3/13/2023,6.785,6.762,6.785,6.762,0 USDTTD,D,3/14/2023,6.795,6.778,6.795,6.778,0 USDTTD,D,3/15/2023,6.790,6.783,6.790,6.783,0 USDTTD,D,3/16/2023,6.786,6.779,6.786,6.779,0 USDTTD,D,3/17/2023,6.762,6.762,6.762,6.762,0 USDTTD,D,3/19/2023,6.786,6.757,6.786,6.757,0 USDTTD,D,3/20/2023,6.790,6.780,6.790,6.780,0 USDTTD,D,3/21/2023,6.797,6.797,6.797,6.797,0 USDTTD,D,3/22/2023,6.793,6.793,6.793,6.793,0 USDTTD,D,3/23/2023,6.808,6.808,6.808,6.808,0 USDTTD,D,3/26/2023,6.799,6.799,6.799,6.799,0 USDTTD,D,3/27/2023,6.785,6.785,6.785,6.785,0 USDTTD,D,3/28/2023,6.786,6.778,6.786,6.778,0 USDTTD,D,3/29/2023,6.789,6.789,6.789,6.789,0 USDTTD,D,3/30/2023,6.785,6.773,6.773,6.785,0 USDTTD,D,4/2/2023,6.789,6.789,6.789,6.789,0 USDTTD,D,4/3/2023,6.764,6.764,6.764,6.764,0 USDTTD,D,4/4/2023,6.782,6.782,6.782,6.782,0 USDTTD,D,4/5/2023,6.777,6.777,6.777,6.777,0 USDTTD,D,4/6/2023,6.790,6.790,6.790,6.790,0 USDTTD,D,4/9/2023,6.798,6.798,6.798,6.798,0 USDTTD,D,4/10/2023,6.793,6.793,6.793,6.793,0 USDTTD,D,4/11/2023,6.790,6.790,6.790,6.790,0 USDTTD,D,4/12/2023,6.789,6.789,6.789,6.789,0 USDTTD,D,4/13/2023,6.795,6.795,6.795,6.795,0 USDTTD,D,4/16/2023,6.843,6.792,6.792,6.843,0 USDTTD,D,4/17/2023,6.824,6.792,6.792,6.824,0 USDTTD,D,4/18/2023,6.792,6.787,6.792,6.787,0 USDTTD,D,4/19/2023,6.789,6.776,6.789,6.776,0 USDTTD,D,4/20/2023,6.790,6.783,6.783,6.790,0 USDTTD,D,4/23/2023,6.798,6.768,6.798,6.768,0 USDTTD,D,4/24/2023,6.792,6.767,6.792,6.782,0 USDTTD,D,4/25/2023,6.819,6.796,6.796,6.819,0 USDTTD,D,4/26/2023,6.795,6.791,6.795,6.791,0 USDTTD,D,4/27/2023,6.795,6.795,6.795,6.795,0 USDTTD,D,4/30/2023,6.782,6.782,6.782,6.782,0 USDTTD,D,5/1/2023,6.769,6.769,6.769,6.769,0 USDTTD,D,5/2/2023,6.788,6.741,6.788,6.741,0 USDTTD,D,5/3/2023,6.787,6.763,6.787,6.763,0 USDTTD,D,5/4/2023,6.810,6.781,6.781,6.810,0 USDTTD,D,5/7/2023,6.782,6.754,6.754,6.782,0 USDTTD,D,5/8/2023,6.792,6.790,6.792,6.790,0 USDTTD,D,5/9/2023,6.795,6.793,6.793,6.795,0 USDTTD,D,5/10/2023,6.790,6.765,6.790,6.765,0 USDTTD,D,5/11/2023,6.793,6.793,6.793,6.793,0 USDTTD,D,5/14/2023,6.820,6.790,6.790,6.820,0 USDTTD,D,5/15/2023,6.786,6.783,6.783,6.786,0 USDTTD,D,5/16/2023,6.798,6.786,6.786,6.798,0 USDTTD,D,5/17/2023,6.789,6.780,6.789,6.780,0 USDTTD,D,5/18/2023,6.813,6.787,6.787,6.813,0 USDTTD,D,5/21/2023,6.788,6.768,6.788,6.768,0 USDTTD,D,5/22/2023,6.791,6.782,6.782,6.791,0 USDTTD,D,5/23/2023,6.788,6.776,6.776,6.788,0 USDTTD,D,5/24/2023,6.798,6.786,6.798,6.786,0 USDTTD,D,5/25/2023,6.799,6.787,6.787,6.799,0 USDTTD,D,5/28/2023,6.803,6.789,6.789,6.800,0 USDTTD,D,5/29/2023,6.791,6.789,6.789,6.791,0 USDTTD,D,5/30/2023,6.788,6.787,6.787,6.788,0 USDTTD,D,5/31/2023,6.783,6.766,6.766,6.783,0 USDTTD,D,6/1/2023,6.784,6.735,6.784,6.735,0 USDTTD,D,6/4/2023,6.829,6.780,6.780,6.829,0 USDTTD,D,6/5/2023,6.788,6.763,6.788,6.766,0 USDTTD,D,6/6/2023,6.781,6.780,6.780,6.781,0 USDTTD,D,6/7/2023,6.787,6.776,6.776,6.787,0 USDTTD,D,6/8/2023,6.772,6.744,6.772,6.744,0 USDTTD,D,6/11/2023,6.786,6.784,6.784,6.786,0 USDTTD,D,6/12/2023,6.791,6.791,6.791,6.791,0 USDTTD,D,6/13/2023,6.793,6.781,6.781,6.793,0 USDTTD,D,6/14/2023,6.788,6.761,6.788,6.761,0 USDTTD,D,6/15/2023,6.781,6.722,6.781,6.722,0 USDTTD,D,6/18/2023,6.791,6.778,6.778,6.789,0 USDTTD,D,6/19/2023,6.779,6.778,6.778,6.779,0 USDTTD,D,6/20/2023,6.786,6.785,6.785,6.786,0 USDTTD,D,6/21/2023,6.788,6.743,6.788,6.743,0 USDTTD,D,6/22/2023,6.818,6.797,6.797,6.818,0 USDTTD,D,6/25/2023,6.791,6.772,6.791,6.774,0 USDTTD,D,6/26/2023,6.801,6.792,6.801,6.792,0 USDTTD,D,6/27/2023,6.797,6.791,6.791,6.797,0 USDTTD,D,6/28/2023,6.817,6.793,6.793,6.817,0 USDTTD,D,6/29/2023,6.828,6.783,6.783,6.828,0 USDTTD,D,7/2/2023,6.790,6.753,6.790,6.753,0 USDTTD,D,7/3/2023,6.791,6.786,6.791,6.786,0 USDTTD,D,7/4/2023,6.793,6.778,6.778,6.793,0 USDTTD,D,7/5/2023,6.799,6.782,6.782,6.799,0 USDTTD,D,7/6/2023,6.786,6.782,6.786,6.782,0 USDTTD,D,7/9/2023,6.786,6.741,6.786,6.741,0 USDTTD,D,7/10/2023,6.800,6.756,6.800,6.756,0 USDTTD,D,7/11/2023,6.789,6.781,6.789,6.781,0 USDTTD,D,7/12/2023,6.786,6.716,6.786,6.723,0 USDTTD,D,7/13/2023,6.785,6.756,6.785,6.756,0 USDTTD,D,7/16/2023,6.787,6.780,6.780,6.787,0 USDTTD,D,7/17/2023,6.785,6.776,6.785,6.776,0 USDTTD,D,7/18/2023,6.800,6.785,6.785,6.800,0 USDTTD,D,7/19/2023,6.788,6.782,6.788,6.782,0 USDTTD,D,7/20/2023,6.827,6.789,6.789,6.827,0 USDTTD,D,7/23/2023,6.817,6.784,6.786,6.787,0 USDTTD,D,7/24/2023,6.806,6.797,6.797,6.806,0 USDTTD,D,7/25/2023,6.797,6.790,6.797,6.790,0 USDTTD,D,7/26/2023,6.791,6.790,6.790,6.791,0 USDTTD,D,7/27/2023,6.885,6.785,6.785,6.885,0 USDTTD,D,7/30/2023,6.791,6.776,6.791,6.776,0 USDTTD,D,7/31/2023,6.816,6.795,6.795,6.816,0 USDTTD,D,8/1/2023,6.801,6.783,6.801,6.783,0 USDTTD,D,8/2/2023,6.816,6.775,6.775,6.816,0 USDTTD,D,8/3/2023,6.782,6.765,6.782,6.765,0 USDTTD,D,8/6/2023,6.780,6.736,6.779,6.736,0 USDTTD,D,8/7/2023,6.784,6.772,6.784,6.772,0 USDTTD,D,8/8/2023,6.784,6.783,6.783,6.784,0 USDTTD,D,8/9/2023,6.786,6.784,6.786,6.785,0 USDTTD,D,8/10/2023,6.810,6.787,6.787,6.810,0 USDTTD,D,8/13/2023,6.823,6.787,6.787,6.813,0 USDTTD,D,8/14/2023,6.806,6.775,6.775,6.806,0 USDTTD,D,8/15/2023,6.793,6.778,6.778,6.793,0 USDTTD,D,8/16/2023,6.780,6.780,6.780,6.780,0 USDTTD,D,8/20/2023,6.780,6.770,6.780,6.772,0 USDTTD,D,8/21/2023,6.783,6.779,6.779,6.783,0 USDTTD,D,8/22/2023,6.803,6.790,6.790,6.803,0 USDTTD,D,8/23/2023,6.790,6.752,6.790,6.752,0 USDTTD,D,8/24/2023,6.829,6.796,6.796,6.829,0 USDTTD,D,8/27/2023,6.800,6.798,6.798,6.800,0 USDTTD,D,8/28/2023,6.797,6.790,6.797,6.790,0 USDTTD,D,8/29/2023,6.792,6.759,6.792,6.759,0 USDTTD,D,8/30/2023,6.795,6.761,6.795,6.761,0 USDTTD,D,8/31/2023,6.817,6.795,6.795,6.817,0 USDTTD,D,9/3/2023,6.838,6.776,6.776,6.838,0 USDTTD,D,9/4/2023,6.784,6.781,6.782,6.781,0 USDTTD,D,9/5/2023,6.791,6.768,6.768,6.789,0 USDTTD,D,9/6/2023,6.783,6.765,6.765,6.783,0 USDTTD,D,9/7/2023,6.779,6.762,6.779,6.762,0 USDTTD,D,9/10/2023,6.791,6.772,6.791,6.772,0 USDTTD,D,9/11/2023,6.786,6.776,6.786,6.776,0 USDTTD,D,9/12/2023,6.792,6.757,6.790,6.757,0 USDTTD,D,9/13/2023,6.788,6.786,6.788,6.786,0 USDTTD,D,9/14/2023,6.847,6.787,6.787,6.847,0 USDTTD,D,9/17/2023,6.778,6.774,6.774,6.778,0 USDTTD,D,9/18/2023,6.780,6.761,6.780,6.761,0 USDTTD,D,9/19/2023,6.790,6.783,6.783,6.790,0 USDTTD,D,9/20/2023,6.826,6.780,6.780,6.826,0 USDTTD,D,9/21/2023,6.783,6.772,6.783,6.772,0 USDTTD,D,9/24/2023,6.781,6.772,6.781,6.772,0 USDTTD,D,9/25/2023,6.818,6.784,6.784,6.818,0 USDTTD,D,9/26/2023,6.807,6.795,6.795,6.807,0 USDTTD,D,9/27/2023,6.813,6.789,6.789,6.813,0 USDTTD,D,9/28/2023,6.794,6.772,6.794,6.772,0 USDTTD,D,10/1/2023,6.815,6.790,6.790,6.815,0 USDTTD,D,10/2/2023,6.831,6.789,6.789,6.831,0 USDTTD,D,10/3/2023,6.790,6.772,6.772,6.790,0 USDTTD,D,10/4/2023,6.782,6.764,6.782,6.768,0 USDTTD,D,10/5/2023,6.777,6.760,6.777,6.760,0 USDTTD,D,10/8/2023,6.787,6.763,6.787,6.763,0 USDTTD,D,10/9/2023,6.792,6.760,6.792,6.760,0 USDTTD,D,10/10/2023,6.794,6.776,6.794,6.776,0 USDTTD,D,10/11/2023,6.788,6.780,6.788,6.780,0 USDTTD,D,10/12/2023,6.838,6.788,6.788,6.838,0 USDTTD,D,10/15/2023,6.798,6.789,6.798,6.789,0 USDTTD,D,10/16/2023,6.781,6.773,6.773,6.781,0 USDTTD,D,10/17/2023,6.786,6.775,6.786,6.775,0 USDTTD,D,10/18/2023,6.797,6.782,6.782,6.797,0 USDTTD,D,10/19/2023,6.791,6.791,6.791,6.791,0 USDTTD,D,10/22/2023,6.793,6.791,6.793,6.791,0 USDTTD,D,10/23/2023,6.797,6.744,6.797,6.752,0 USDTTD,D,10/24/2023,6.817,6.800,6.800,6.817,0 USDTTD,D,10/25/2023,6.808,6.788,6.788,6.808,0 USDTTD,D,10/26/2023,6.801,6.774,6.801,6.774,0 USDTTD,D,10/29/2023,6.790,6.779,6.779,6.790,0 USDTTD,D,10/30/2023,6.783,6.768,6.783,6.768,0 USDTTD,D,10/31/2023,6.780,6.780,6.780,6.780,0 USDTTD,D,11/1/2023,6.775,6.749,6.775,6.749,0 USDTTD,D,11/2/2023,6.793,6.779,6.779,6.793,0 USDTTD,D,11/5/2023,6.796,6.732,6.796,6.734,0 USDTTD,D,11/6/2023,6.821,6.784,6.784,6.821,0 USDTTD,D,11/7/2023,6.792,6.778,6.792,6.778,0 USDTTD,D,11/8/2023,6.792,6.765,6.792,6.765,0 USDTTD,D,11/9/2023,6.803,6.792,6.792,6.803,0 USDTTD,D,11/12/2023,6.787,6.780,6.780,6.787,0 USDTTD,D,11/13/2023,6.778,6.767,6.778,6.767,0 USDTTD,D,11/14/2023,6.786,6.686,6.786,6.686,0 USDTTD,D,11/15/2023,6.795,6.785,6.785,6.795,0 USDTTD,D,11/16/2023,6.792,6.780,6.792,6.780,0 USDTTD,D,11/19/2023,6.793,6.765,6.793,6.771,0 USDTTD,D,11/20/2023,6.792,6.774,6.792,6.777,0 USDTTD,D,11/21/2023,6.811,6.790,6.790,6.811,0 USDTTD,D,11/22/2023,6.798,6.798,6.798,6.798,0 USDTTD,D,11/23/2023,6.802,6.789,6.789,6.802,0 USDTTD,D,11/26/2023,6.789,6.772,6.789,6.773,0 USDTTD,D,11/27/2023,6.784,6.780,6.780,6.784,0 USDTTD,D,11/28/2023,6.782,6.750,6.782,6.750,0 USDTTD,D,11/29/2023,6.794,6.785,6.785,6.794,0 USDTTD,D,11/30/2023,6.790,6.786,6.786,6.790,0 USDTTD,D,12/3/2023,6.800,6.783,6.783,6.789,0 USDTTD,D,12/4/2023,6.798,6.776,6.776,6.798,0 USDTTD,D,12/5/2023,6.793,6.787,6.787,6.793,0 USDTTD,D,12/6/2023,6.797,6.791,6.797,6.793,0 USDTTD,D,12/7/2023,6.793,6.781,6.793,6.781,0 USDTTD,D,12/10/2023,6.802,6.795,6.801,6.802,0 USDTTD,D,12/11/2023,6.797,6.785,6.785,6.797,0 USDTTD,D,12/12/2023,6.792,6.788,6.792,6.788,0 USDTTD,D,12/13/2023,6.786,6.721,6.786,6.721,0 USDTTD,D,12/14/2023,6.795,6.755,6.795,6.755,0 USDTTD,D,12/17/2023,6.835,6.790,6.790,6.835,0 USDTTD,D,12/18/2023,6.787,6.782,6.782,6.787,0 USDTTD,D,12/19/2023,6.797,6.768,6.797,6.768,0 USDTTD,D,12/20/2023,6.794,6.788,6.794,6.788,0 USDTTD,D,12/21/2023,6.802,6.786,6.802,6.786,0 USDTTD,D,12/22/2023,6.810,6.810,6.810,6.810,0 USDTTD,D,12/24/2023,6.816,6.811,6.815,6.811,0 USDTTD,D,12/26/2023,6.802,6.802,6.802,6.802,0 USDTTD,D,12/27/2023,6.791,6.764,6.791,6.769,0 USDTTD,D,12/28/2023,6.822,6.788,6.788,6.822,0 USDTTD,D,12/31/2023,6.810,6.806,6.806,6.810,0 USDTTD,D,1/1/2024,6.789,6.789,6.789,6.789,0 USDTTD,D,1/2/2024,6.798,6.781,6.781,6.798,0 USDTTD,D,1/3/2024,6.788,6.787,6.787,6.788,0 USDTTD,D,1/4/2024,6.786,6.766,6.766,6.786,0 USDTTD,D,1/7/2024,6.784,6.746,6.784,6.746,0 USDTTD,D,1/8/2024,6.785,6.772,6.785,6.772,0 USDTTD,D,1/9/2024,6.787,6.785,6.785,6.787,0 USDTTD,D,1/10/2024,6.789,6.765,6.789,6.765,0 USDTTD,D,1/11/2024,6.792,6.785,6.792,6.785,0 USDTTD,D,1/12/2024,6.784,6.784,6.784,6.784,0 USDTTD,D,1/14/2024,6.791,6.784,6.784,6.791,0 USDTTD,D,1/15/2024,6.801,6.783,6.783,6.801,0 USDTTD,D,1/16/2024,6.791,6.782,6.782,6.791,0 USDTTD,D,1/17/2024,6.790,6.771,6.790,6.771,0 USDTTD,D,1/18/2024,6.803,6.792,6.803,6.792,0 USDTTD,D,1/21/2024,6.797,6.790,6.797,6.793,0 USDTTD,D,1/22/2024,6.800,6.788,6.788,6.800,0 USDTTD,D,1/23/2024,6.798,6.797,6.798,6.797,0 USDTTD,D,1/24/2024,6.809,6.801,6.801,6.809,0 USDTTD,D,1/25/2024,6.829,6.788,6.788,6.829,0 USDTTD,D,1/28/2024,6.807,6.764,6.764,6.807,0 USDTTD,D,1/29/2024,6.779,6.760,6.778,6.760,0 USDTTD,D,1/30/2024,6.785,6.764,6.764,6.785,0 USDTTD,D,1/31/2024,6.795,6.771,6.772,6.795,0 USDTTD,D,2/1/2024,6.785,6.735,6.785,6.735,0 USDTTD,D,2/4/2024,6.855,6.790,6.790,6.846,0 USDTTD,D,2/5/2024,6.796,6.786,6.787,6.796,0 USDTTD,D,2/6/2024,6.790,6.767,6.790,6.767,0 USDTTD,D,2/7/2024,6.792,6.784,6.792,6.784,0 USDTTD,D,2/8/2024,6.785,6.781,6.785,6.781,0 USDTTD,D,2/11/2024,6.785,6.771,6.785,6.771,0 USDTTD,D,2/12/2024,6.788,6.786,6.786,6.788,0 USDTTD,D,2/13/2024,6.828,6.787,6.787,6.828,0 USDTTD,D,2/14/2024,6.783,6.774,6.783,6.774,0 USDTTD,D,2/15/2024,6.788,6.768,6.788,6.768,0 USDTTD,D,2/18/2024,6.784,6.784,6.784,6.784,0 USDTTD,D,2/19/2024,6.792,6.789,6.789,6.792,0 USDTTD,D,2/20/2024,6.792,6.780,6.792,6.780,0 USDTTD,D,2/21/2024,6.795,6.775,6.795,6.775,0 USDTTD,D,2/22/2024,6.811,6.798,6.798,6.811,0 USDTTD,D,2/25/2024,6.804,6.796,6.796,6.804,0 USDTTD,D,2/26/2024,6.798,6.786,6.786,6.798,0 USDTTD,D,2/27/2024,6.799,6.789,6.789,6.799,0 USDTTD,D,2/28/2024,6.790,6.775,6.790,6.775,0 USDTTD,D,2/29/2024,6.795,6.783,6.783,6.795,0 USDTTD,D,3/3/2024,6.786,6.773,6.786,6.773,0 USDTTD,D,3/4/2024,6.788,6.782,6.782,6.788,0 USDTTD,D,3/5/2024,6.784,6.783,6.783,6.784,0 USDTTD,D,3/6/2024,6.787,6.770,6.787,6.770,0 USDTTD,D,3/7/2024,6.791,6.756,6.791,6.759,0 USDTTD,D,3/10/2024,6.798,6.785,6.798,6.785,0 USDTTD,D,3/11/2024,6.802,6.793,6.793,6.802,0 USDTTD,D,3/12/2024,6.801,6.791,6.791,6.801,0 USDTTD,D,3/13/2024,6.791,6.788,6.791,6.788,0 USDTTD,D,3/14/2024,6.830,6.791,6.791,6.830,0 USDTTD,D,3/17/2024,6.793,6.782,6.782,6.793,0 USDTTD,D,3/18/2024,6.803,6.788,6.788,6.801,0 USDTTD,D,3/19/2024,6.789,6.779,6.789,6.779,0 USDTTD,D,3/20/2024,6.787,6.731,6.787,6.731,0 USDTTD,D,3/21/2024,6.825,6.793,6.793,6.825,0 USDTTD,D,3/24/2024,6.796,6.793,6.796,6.796,0 USDTTD,D,3/25/2024,6.807,6.789,6.807,6.789,0 USDTTD,D,3/26/2024,6.827,6.802,6.802,6.827,0 USDTTD,D,3/27/2024,6.802,6.786,6.786,6.802,0 USDTTD,D,3/28/2024,6.794,6.792,6.793,6.793,0 USDTTD,D,3/31/2024,6.790,6.790,6.790,6.790,0 USDTTD,D,4/1/2024,6.793,6.793,6.793,6.793,0 USDTTD,D,4/2/2024,6.778,6.778,6.778,6.778,0 USDTTD,D,4/3/2024,6.775,6.740,6.775,6.740,0 USDTTD,D,4/4/2024,6.788,6.768,6.768,6.788,0 USDTTD,D,4/5/2024,6.759,6.759,6.759,6.759,0 USDTTD,D,4/7/2024,6.775,6.773,6.775,6.773,0 USDTTD,D,4/8/2024,6.782,6.753,6.782,6.755,0 USDTTD,D,4/9/2024,6.789,6.788,6.788,6.789,0 USDTTD,D,4/10/2024,6.865,6.789,6.789,6.865,0 USDTTD,D,4/11/2024,6.791,6.790,6.790,6.791,0 USDTTD,D,4/14/2024,6.794,6.791,6.791,6.794,0 USDTTD,D,4/15/2024,6.819,6.785,6.785,6.819,0 USDTTD,D,4/16/2024,6.791,6.785,6.785,6.791,0 USDTTD,D,4/17/2024,6.787,6.770,6.787,6.771,0 USDTTD,D,4/18/2024,6.811,6.791,6.791,6.811,0 USDTTD,D,4/21/2024,6.786,6.785,6.785,6.786,0 USDTTD,D,4/22/2024,6.778,6.774,6.778,6.774,0 USDTTD,D,4/23/2024,6.786,6.752,6.786,6.752,0 USDTTD,D,4/24/2024,6.796,6.775,6.796,6.775,0 USDTTD,D,4/25/2024,6.794,6.791,6.791,6.794,0 USDTTD,D,4/28/2024,6.806,6.803,6.805,6.806,0 USDTTD,D,4/29/2024,6.808,6.791,6.791,6.808,0 USDTTD,D,4/30/2024,6.833,6.793,6.793,6.830,0 USDTTD,D,5/1/2024,6.783,6.767,6.783,6.767,0 USDTTD,D,5/2/2024,6.773,6.763,6.773,6.763,0 USDTTD,D,5/5/2024,6.777,6.760,6.777,6.760,0 USDTTD,D,5/6/2024,6.775,6.774,6.775,6.774,0 USDTTD,D,5/7/2024,6.787,6.779,6.779,6.787,0 USDTTD,D,5/8/2024,6.788,6.781,6.788,6.781,0 USDTTD,D,5/9/2024,6.794,6.759,6.794,6.759,0 USDTTD,D,5/12/2024,6.801,6.791,6.791,6.799,0 USDTTD,D,5/13/2024,6.789,6.787,6.787,6.788,0 USDTTD,D,5/14/2024,6.786,6.775,6.786,6.775,0 USDTTD,D,5/15/2024,6.791,6.744,6.791,6.744,0 USDTTD,D,5/16/2024,6.796,6.790,6.790,6.796,0 USDTTD,D,5/19/2024,6.794,6.768,6.794,6.768,0 USDTTD,D,5/20/2024,6.796,6.789,6.789,6.796,0 USDTTD,D,5/21/2024,6.794,6.790,6.790,6.794,0 USDTTD,D,5/22/2024,6.794,6.787,6.787,6.794,0 USDTTD,D,5/23/2024,6.808,6.794,6.794,6.808,0 USDTTD,D,5/24/2024,6.786,6.786,6.786,6.786,0 USDTTD,D,5/26/2024,6.788,6.786,6.788,6.786,0 USDTTD,D,5/27/2024,6.786,6.782,6.782,6.786,0 USDTTD,D,5/28/2024,6.805,6.794,6.794,6.798,0 USDTTD,D,5/29/2024,6.819,6.784,6.786,6.819,0 USDTTD,D,5/30/2024,6.784,6.774,6.784,6.777,0 USDTTD,D,6/2/2024,6.783,6.779,6.783,6.782,0 USDTTD,D,6/3/2024,6.779,6.737,6.779,6.740,0 USDTTD,D,6/4/2024,6.770,6.766,6.769,6.769,0 USDTTD,D,6/5/2024,6.770,6.755,6.770,6.758,0 USDTTD,D,6/6/2024,6.769,6.753,6.769,6.756,0 USDTTD,D,6/9/2024,6.854,6.771,6.774,6.839,0 USDTTD,D,6/10/2024,6.792,6.759,6.792,6.762,0 USDTTD,D,6/11/2024,6.789,6.783,6.789,6.786,0 USDTTD,D,6/12/2024,6.811,6.752,6.811,6.755,0 USDTTD,D,6/13/2024,6.833,6.791,6.794,6.833,0 USDTTD,D,6/16/2024,6.795,6.787,6.795,6.791,0 USDTTD,D,6/17/2024,6.794,6.777,6.794,6.780,0 USDTTD,D,6/18/2024,6.795,6.777,6.795,6.781,0 USDTTD,D,6/19/2024,6.795,6.788,6.791,6.795,0 USDTTD,D,6/20/2024,6.806,6.782,6.785,6.806,0 USDTTD,D,6/23/2024,6.794,6.776,6.794,6.779,0 USDTTD,D,6/24/2024,6.796,6.789,6.796,6.792,0 USDTTD,D,6/25/2024,6.801,6.794,6.797,6.801,0 USDTTD,D,6/26/2024,6.800,6.795,6.798,6.800,0 USDTTD,D,6/27/2024,6.799,6.785,6.788,6.792,0 USDTTD,D,6/30/2024,6.792,6.762,6.792,6.765,0 USDTTD,D,7/1/2024,6.800,6.768,6.771,6.800,0 USDTTD,D,7/2/2024,6.770,6.749,6.770,6.752,0 USDTTD,D,7/3/2024,6.772,6.747,6.772,6.750,0 USDTTD,D,7/4/2024,6.771,6.759,6.771,6.762,0 USDTTD,D,7/5/2024,6.761,6.757,6.761,6.760,0 USDTTD,D,7/7/2024,6.772,6.768,6.771,6.772,0 USDTTD,D,7/8/2024,6.774,6.769,6.774,6.773,0 USDTTD,D,7/9/2024,6.784,6.773,6.784,6.776,0 USDTTD,D,7/10/2024,6.794,6.764,6.794,6.777,0 USDTTD,D,7/11/2024,6.787,6.780,6.787,6.783,0 USDTTD,D,7/14/2024,6.789,6.785,6.788,6.789,0 USDTTD,D,7/15/2024,6.801,6.789,6.791,6.801,0 USDTTD,D,7/16/2024,6.791,6.784,6.786,6.790,0 USDTTD,D,7/17/2024,6.785,6.768,6.771,6.785,0 USDTTD,D,7/18/2024,6.794,6.786,6.789,6.794,0 USDTTD,D,7/21/2024,6.793,6.783,6.793,6.791,0 USDTTD,D,7/22/2024,6.790,6.782,6.785,6.790,0 USDTTD,D,7/23/2024,6.799,6.795,6.799,6.797,0 USDTTD,D,7/24/2024,6.799,6.796,6.798,6.799,0 USDTTD,D,7/25/2024,6.798,6.784,6.787,6.798,0 USDTTD,D,7/26/2024,6.785,6.782,6.785,6.785,0 USDTTD,D,7/28/2024,6.793,6.779,6.793,6.789,0 USDTTD,D,7/29/2024,6.804,6.778,6.781,6.803,0 USDTTD,D,7/30/2024,6.789,6.778,6.781,6.789,0 USDTTD,D,7/31/2024,6.786,6.763,6.766,6.786,0 USDTTD,D,8/1/2024,6.768,6.765,6.768,6.768,0 USDTTD,D,8/4/2024,6.768,6.711,6.768,6.714,0 USDTTD,D,8/5/2024,6.785,6.760,6.785,6.763,0 USDTTD,D,8/6/2024,6.786,6.767,6.786,6.770,0 USDTTD,D,8/7/2024,6.783,6.778,6.783,6.781,0 USDTTD,D,8/8/2024,6.799,6.786,6.799,6.791,0 USDTTD,D,8/11/2024,6.801,6.794,6.801,6.797,0 USDTTD,D,8/12/2024,6.797,6.783,6.786,6.797,0 USDTTD,D,8/13/2024,6.795,6.742,6.795,6.745,0 USDTTD,D,8/14/2024,6.802,6.790,6.793,6.802,0 USDTTD,D,8/15/2024,6.817,6.791,6.794,6.817,0 USDTTD,D,8/16/2024,6.767,6.765,6.767,6.767,0 USDTTD,D,8/18/2024,6.789,6.768,6.789,6.770,0 USDTTD,D,8/19/2024,6.777,6.759,6.761,6.761,0 USDTTD,D,8/20/2024,6.788,6.748,6.788,6.751,0 USDTTD,D,8/21/2024,6.793,6.766,6.793,6.769,0 USDTTD,D,8/22/2024,6.804,6.788,6.791,6.804,0 USDTTD,D,8/25/2024,6.793,6.742,6.793,6.744,0 USDTTD,D,8/26/2024,6.799,6.789,6.792,6.799,0 USDTTD,D,8/27/2024,6.781,6.778,6.781,6.781,0 USDTTD,D,8/28/2024,6.803,6.776,6.803,6.784,0 USDTTD,D,8/29/2024,6.794,6.785,6.788,6.794,0 USDTTD,D,9/1/2024,6.804,6.780,6.782,6.804,0 USDTTD,D,9/2/2024,6.786,6.772,6.775,6.786,0 USDTTD,D,9/3/2024,6.778,6.766,6.778,6.769,0 USDTTD,D,9/4/2024,6.792,6.755,6.792,6.758,0 USDTTD,D,9/5/2024,6.787,6.776,6.779,6.787,0 USDTTD,D,9/8/2024,6.794,6.790,6.794,6.792,0 USDTTD,D,9/9/2024,6.801,6.788,6.790,6.797,0 USDTTD,D,9/10/2024,6.800,6.772,6.774,6.800,0 USDTTD,D,9/11/2024,6.802,6.780,6.784,6.802,0 USDTTD,D,9/12/2024,6.781,6.738,6.781,6.741,0 USDTTD,D,9/15/2024,6.793,6.778,6.793,6.781,0 USDTTD,D,9/16/2024,6.792,6.786,6.792,6.790,0 USDTTD,D,9/17/2024,6.801,6.792,6.794,6.801,0 USDTTD,D,9/18/2024,6.822,6.804,6.807,6.822,0 USDTTD,D,9/19/2024,6.804,6.801,6.804,6.803,0 USDTTD,D,9/22/2024,6.802,6.792,6.795,6.802,0 USDTTD,D,9/23/2024,6.807,6.801,6.807,6.804,0 USDTTD,D,9/24/2024,6.805,6.762,6.805,6.765,0 USDTTD,D,9/25/2024,6.839,6.786,6.789,6.839,0 USDTTD,D,9/26/2024,6.792,6.776,6.792,6.779,0 USDTTD,D,9/29/2024,6.797,6.786,6.797,6.788,0 USDTTD,D,9/30/2024,6.833,6.776,6.778,6.833,0 USDTTD,D,10/1/2024,6.796,6.777,6.780,6.796,0 USDTTD,D,10/2/2024,6.799,6.783,6.785,6.799,0 USDTTD,D,10/3/2024,6.788,6.777,6.780,6.788,0 USDTTD,D,10/6/2024,6.817,6.775,6.778,6.817,0 USDTTD,D,10/7/2024,6.781,6.769,6.781,6.771,0 USDTTD,D,10/8/2024,6.786,6.777,6.780,6.786,0 USDTTD,D,10/9/2024,6.795,6.789,6.792,6.795,0 USDTTD,D,10/10/2024,6.792,6.788,6.792,6.790,0 USDTTD,D,10/13/2024,6.797,6.788,6.791,6.797,0 USDTTD,D,10/14/2024,6.798,6.787,6.790,6.798,0 USDTTD,D,10/15/2024,6.800,6.783,6.786,6.800,0 USDTTD,D,10/16/2024,6.804,6.785,6.788,6.804,0 USDTTD,D,10/17/2024,6.811,6.783,6.786,6.811,0 USDTTD,D,10/20/2024,6.785,6.770,6.785,6.773,0 USDTTD,D,10/21/2024,6.806,6.792,6.795,6.806,0 USDTTD,D,10/22/2024,6.815,6.790,6.792,6.815,0 USDTTD,D,10/23/2024,6.795,6.784,6.795,6.786,0 USDTTD,D,10/24/2024,6.794,6.777,6.794,6.780,0 USDTTD,D,10/25/2024,6.808,6.805,6.808,6.808,0 USDTTD,D,10/27/2024,6.777,6.775,6.777,6.777,0 USDTTD,D,10/28/2024,6.784,6.776,6.778,6.784,0 USDTTD,D,10/29/2024,6.791,6.758,6.791,6.761,0 USDTTD,D,10/30/2024,6.782,6.770,6.782,6.773,0 USDTTD,D,10/31/2024,6.780,6.776,6.780,6.779,0 USDTTD,D,11/3/2024,6.783,6.756,6.783,6.759,0 USDTTD,D,11/4/2024,6.784,6.782,6.784,6.784,0 USDTTD,D,11/5/2024,6.780,6.778,6.780,6.780,0 USDTTD,D,11/6/2024,6.781,6.772,6.781,6.775,0 USDTTD,D,11/7/2024,6.799,6.763,6.799,6.765,0 USDTTD,D,11/10/2024,6.836,6.794,6.797,6.836,0 USDTTD,D,11/11/2024,6.805,6.796,6.799,6.805,0 USDTTD,D,11/12/2024,6.800,6.787,6.800,6.790,0 USDTTD,D,11/13/2024,6.851,6.786,6.789,6.848,0 USDTTD,D,11/14/2024,6.795,6.785,6.795,6.788,0 USDTTD,D,11/17/2024,6.813,6.790,6.793,6.813,0 USDTTD,D,11/18/2024,6.791,6.753,6.791,6.758,0 USDTTD,D,11/19/2024,6.771,6.763,6.771,6.766,0 USDTTD,D,11/20/2024,6.788,6.773,6.788,6.776,0 USDTTD,D,11/21/2024,6.819,6.794,6.797,6.819,0