<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDTRY,D,6/13/2021,8.421,8.302,8.403,8.385,0
USDTRY,D,6/14/2021,8.591,8.397,8.543,8.404,0
USDTRY,D,6/15/2021,8.580,8.498,8.548,8.543,0
USDTRY,D,6/16/2021,8.701,8.497,8.700,8.548,0
USDTRY,D,6/17/2021,8.749,8.654,8.722,8.700,0
USDTRY,D,6/18/2021,8.749,8.715,8.737,8.723,0
USDTRY,D,6/20/2021,8.805,8.694,8.773,8.740,0
USDTRY,D,6/21/2021,8.799,8.657,8.676,8.773,0
USDTRY,D,6/22/2021,8.680,8.597,8.645,8.676,0
USDTRY,D,6/23/2021,8.710,8.628,8.706,8.645,0
USDTRY,D,6/24/2021,8.757,8.675,8.748,8.706,0
USDTRY,D,6/25/2021,8.803,8.740,8.766,8.749,0
USDTRY,D,6/27/2021,8.775,8.690,8.696,8.765,0
USDTRY,D,6/28/2021,8.753,8.681,8.729,8.696,0
USDTRY,D,6/29/2021,8.746,8.651,8.691,8.729,0
USDTRY,D,6/30/2021,8.725,8.647,8.650,8.691,0
USDTRY,D,7/1/2021,8.723,8.646,8.693,8.650,0
USDTRY,D,7/2/2021,8.701,8.669,8.690,8.693,0
USDTRY,D,7/4/2021,8.726,8.648,8.658,8.691,0
USDTRY,D,7/5/2021,8.696,8.635,8.688,8.658,0
USDTRY,D,7/6/2021,8.712,8.658,8.698,8.688,0
USDTRY,D,7/7/2021,8.733,8.674,8.686,8.698,0
USDTRY,D,7/8/2021,8.707,8.653,8.658,8.686,0
USDTRY,D,7/9/2021,8.670,8.651,8.661,8.658,0
USDTRY,D,7/11/2021,8.674,8.625,8.626,8.659,0
USDTRY,D,7/12/2021,8.646,8.587,8.597,8.626,0
USDTRY,D,7/13/2021,8.649,8.585,8.603,8.597,0
USDTRY,D,7/14/2021,8.607,8.554,8.568,8.603,0
USDTRY,D,7/15/2021,8.584,8.494,8.526,8.568,0
USDTRY,D,7/16/2021,8.531,8.499,8.524,8.526,0
USDTRY,D,7/18/2021,8.613,8.521,8.564,8.532,0
USDTRY,D,7/19/2021,8.598,8.541,8.555,8.564,0
USDTRY,D,7/20/2021,8.605,8.553,8.590,8.555,0
USDTRY,D,7/21/2021,8.596,8.549,8.570,8.590,0
USDTRY,D,7/22/2021,8.580,8.542,8.557,8.570,0
USDTRY,D,7/23/2021,8.562,8.551,8.554,8.557,0
USDTRY,D,7/25/2021,8.628,8.547,8.568,8.551,0
USDTRY,D,7/26/2021,8.584,8.544,8.563,8.568,0
USDTRY,D,7/27/2021,8.581,8.545,8.575,8.563,0
USDTRY,D,7/28/2021,8.582,8.456,8.456,8.576,0
USDTRY,D,7/29/2021,8.490,8.400,8.426,8.456,0
USDTRY,D,7/30/2021,8.450,8.415,8.446,8.426,0
USDTRY,D,8/1/2021,8.479,8.334,8.358,8.442,0
USDTRY,D,8/2/2021,8.445,8.298,8.422,8.358,0
USDTRY,D,8/3/2021,8.478,8.386,8.470,8.423,0
USDTRY,D,8/4/2021,8.574,8.458,8.532,8.469,0
USDTRY,D,8/5/2021,8.640,8.522,8.629,8.532,0
USDTRY,D,8/6/2021,8.644,8.617,8.634,8.628,0
USDTRY,D,8/8/2021,8.670,8.613,8.664,8.633,0
USDTRY,D,8/9/2021,8.674,8.589,8.615,8.664,0
USDTRY,D,8/10/2021,8.682,8.577,8.655,8.615,0
USDTRY,D,8/11/2021,8.665,8.528,8.575,8.655,0
USDTRY,D,8/12/2021,8.584,8.525,8.545,8.575,0
USDTRY,D,8/13/2021,8.549,8.509,8.524,8.545,0
USDTRY,D,8/15/2021,8.538,8.459,8.474,8.525,0
USDTRY,D,8/16/2021,8.490,8.387,8.437,8.474,0
USDTRY,D,8/17/2021,8.499,8.423,8.475,8.437,0
USDTRY,D,8/18/2021,8.547,8.454,8.533,8.476,0
USDTRY,D,8/19/2021,8.561,8.489,8.504,8.533,0
USDTRY,D,8/20/2021,8.514,8.485,8.495,8.505,0
USDTRY,D,8/22/2021,8.505,8.443,8.445,8.499,0
USDTRY,D,8/23/2021,8.453,8.401,8.419,8.445,0
USDTRY,D,8/24/2021,8.437,8.374,8.385,8.417,0
USDTRY,D,8/25/2021,8.403,8.352,8.401,8.384,0
USDTRY,D,8/26/2021,8.408,8.358,8.358,8.401,0
USDTRY,D,8/27/2021,8.362,8.344,8.354,8.358,0
USDTRY,D,8/29/2021,8.393,8.329,8.379,8.358,0
USDTRY,D,8/30/2021,8.398,8.297,8.317,8.379,0
USDTRY,D,8/31/2021,8.335,8.276,8.298,8.317,0
USDTRY,D,9/1/2021,8.316,8.264,8.277,8.298,0
USDTRY,D,9/2/2021,8.349,8.275,8.303,8.277,0
USDTRY,D,9/3/2021,8.333,8.301,8.323,8.303,0
USDTRY,D,9/5/2021,8.334,8.271,8.284,8.323,0
USDTRY,D,9/6/2021,8.352,8.272,8.341,8.284,0
USDTRY,D,9/7/2021,8.483,8.338,8.466,8.341,0
USDTRY,D,9/8/2021,8.519,8.450,8.467,8.466,0
USDTRY,D,9/9/2021,8.476,8.403,8.434,8.467,0
USDTRY,D,9/10/2021,8.476,8.424,8.470,8.434,0
USDTRY,D,9/12/2021,8.480,8.426,8.436,8.460,0
USDTRY,D,9/13/2021,8.471,8.414,8.445,8.436,0
USDTRY,D,9/14/2021,8.464,8.421,8.434,8.445,0
USDTRY,D,9/15/2021,8.537,8.427,8.527,8.434,0
USDTRY,D,9/16/2021,8.654,8.509,8.652,8.526,0
USDTRY,D,9/17/2021,8.657,8.629,8.645,8.652,0
USDTRY,D,9/19/2021,8.727,8.632,8.671,8.643,0
USDTRY,D,9/20/2021,8.687,8.609,8.644,8.671,0
USDTRY,D,9/21/2021,8.666,8.608,8.642,8.644,0
USDTRY,D,9/22/2021,8.802,8.629,8.749,8.642,0
USDTRY,D,9/23/2021,8.878,8.748,8.859,8.749,0
USDTRY,D,9/24/2021,8.897,8.839,8.883,8.859,0
USDTRY,D,9/26/2021,8.902,8.817,8.821,8.863,0
USDTRY,D,9/27/2021,8.895,8.815,8.870,8.821,0
USDTRY,D,9/28/2021,8.890,8.839,8.875,8.870,0
USDTRY,D,9/29/2021,8.962,8.862,8.886,8.875,0
USDTRY,D,9/30/2021,8.907,8.832,8.866,8.887,0
USDTRY,D,10/1/2021,8.876,8.849,8.860,8.866,0
USDTRY,D,10/3/2021,8.886,8.832,8.868,8.863,0
USDTRY,D,10/4/2021,8.877,8.847,8.872,8.868,0
USDTRY,D,10/5/2021,8.937,8.864,8.893,8.873,0
USDTRY,D,10/6/2021,8.899,8.853,8.877,8.894,0
USDTRY,D,10/7/2021,8.974,8.863,8.937,8.877,0
USDTRY,D,10/8/2021,8.978,8.934,8.969,8.937,0
USDTRY,D,10/10/2021,8.994,8.919,8.966,8.963,0
USDTRY,D,10/11/2021,9.046,8.966,9.044,8.966,0
USDTRY,D,10/12/2021,9.106,9.018,9.072,9.044,0
USDTRY,D,10/13/2021,9.200,9.064,9.192,9.072,0
USDTRY,D,10/14/2021,9.243,9.179,9.201,9.193,0
USDTRY,D,10/15/2021,9.280,9.198,9.270,9.201,0
USDTRY,D,10/17/2021,9.336,9.229,9.321,9.262,0
USDTRY,D,10/18/2021,9.374,9.267,9.320,9.321,0
USDTRY,D,10/19/2021,9.356,9.227,9.243,9.321,0
USDTRY,D,10/20/2021,9.497,9.204,9.461,9.243,0
USDTRY,D,10/21/2021,9.664,9.425,9.622,9.462,0
USDTRY,D,10/22/2021,9.639,9.594,9.599,9.623,0
USDTRY,D,10/24/2021,9.851,9.575,9.582,9.739,0
USDTRY,D,10/25/2021,9.632,9.414,9.534,9.582,0
USDTRY,D,10/26/2021,9.560,9.468,9.518,9.534,0
USDTRY,D,10/27/2021,9.632,9.469,9.534,9.518,0
USDTRY,D,10/28/2021,9.630,9.512,9.615,9.533,0
USDTRY,D,10/29/2021,9.685,9.556,9.622,9.615,0
USDTRY,D,10/31/2021,9.623,9.496,9.529,9.600,0
USDTRY,D,11/1/2021,9.610,9.473,9.583,9.529,0
USDTRY,D,11/2/2021,9.807,9.565,9.702,9.583,0
USDTRY,D,11/3/2021,9.768,9.634,9.710,9.702,0
USDTRY,D,11/4/2021,9.751,9.672,9.707,9.710,0
USDTRY,D,11/5/2021,9.718,9.681,9.691,9.707,0
USDTRY,D,11/7/2021,9.746,9.668,9.713,9.709,0
USDTRY,D,11/8/2021,9.736,9.670,9.725,9.713,0
USDTRY,D,11/9/2021,9.877,9.715,9.814,9.725,0
USDTRY,D,11/10/2021,9.975,9.788,9.898,9.814,0
USDTRY,D,11/11/2021,9.989,9.866,9.972,9.897,0
USDTRY,D,11/12/2021,10.027,9.955,9.986,9.972,0
USDTRY,D,11/14/2021,10.062,9.952,10.047,10.010,0
USDTRY,D,11/15/2021,10.286,10.035,10.273,10.046,0
USDTRY,D,11/16/2021,10.692,10.227,10.581,10.273,0
USDTRY,D,11/17/2021,11.319,10.444,10.982,10.581,0
USDTRY,D,11/18/2021,11.233,10.829,11.135,10.982,0
USDTRY,D,11/19/2021,11.347,11.102,11.199,11.135,0
USDTRY,D,11/21/2021,11.360,10.937,11.217,11.225,0
USDTRY,D,11/22/2021,13.518,11.214,12.688,11.217,0
USDTRY,D,11/23/2021,13.239,11.582,12.134,12.688,0
USDTRY,D,11/24/2021,12.533,11.675,11.968,12.132,0
USDTRY,D,11/25/2021,12.707,11.847,12.369,11.968,0
USDTRY,D,11/26/2021,12.473,12.235,12.425,12.369,0
USDTRY,D,11/28/2021,12.863,12.313,12.752,12.375,0
USDTRY,D,11/29/2021,13.199,12.669,13.101,12.752,0
USDTRY,D,11/30/2021,13.963,12.419,13.229,13.101,0
USDTRY,D,12/1/2021,13.549,13.095,13.483,13.234,0
USDTRY,D,12/2/2021,13.924,13.367,13.736,13.483,0
USDTRY,D,12/3/2021,13.801,13.669,13.703,13.734,0
USDTRY,D,12/5/2021,13.874,13.639,13.762,13.691,0
USDTRY,D,12/6/2021,13.850,13.557,13.618,13.762,0
USDTRY,D,12/7/2021,13.817,13.449,13.715,13.619,0
USDTRY,D,12/8/2021,13.835,13.629,13.793,13.715,0
USDTRY,D,12/9/2021,13.982,13.734,13.851,13.796,0
USDTRY,D,12/10/2021,13.901,13.829,13.880,13.851,0
USDTRY,D,12/12/2021,14.740,13.644,13.712,13.857,0
USDTRY,D,12/13/2021,14.443,13.685,14.392,13.712,0
USDTRY,D,12/14/2021,14.815,14.193,14.783,14.392,0
USDTRY,D,12/15/2021,15.765,14.705,15.644,14.783,0
USDTRY,D,12/16/2021,17.194,15.577,16.430,15.644,0
USDTRY,D,12/17/2021,16.620,16.202,16.419,16.430,0
USDTRY,D,12/19/2021,17.964,16.425,17.900,16.630,0
USDTRY,D,12/20/2021,18.411,11.097,12.629,17.900,0
USDTRY,D,12/21/2021,13.339,11.835,12.486,12.640,0
USDTRY,D,12/22/2021,12.531,10.244,11.288,12.485,0
USDTRY,D,12/23/2021,12.233,10.768,11.706,11.288,0
USDTRY,D,12/24/2021,11.835,10.538,10.991,11.704,0
USDTRY,D,12/26/2021,11.610,10.725,11.385,10.797,0
USDTRY,D,12/27/2021,11.985,11.324,11.845,11.385,0
USDTRY,D,12/28/2021,12.682,11.696,12.671,11.845,0
USDTRY,D,12/29/2021,13.479,12.346,13.108,12.671,0
USDTRY,D,12/30/2021,13.611,12.877,13.229,13.108,0
USDTRY,D,12/31/2021,13.425,13.130,13.321,13.229,0
USDTRY,D,1/2/2022,13.951,12.803,13.244,13.538,0
USDTRY,D,1/3/2022,13.506,12.903,13.355,13.244,0
USDTRY,D,1/4/2022,13.646,13.261,13.571,13.355,0
USDTRY,D,1/5/2022,13.882,13.484,13.766,13.567,0
USDTRY,D,1/6/2022,13.976,13.673,13.836,13.766,0
USDTRY,D,1/7/2022,13.955,13.756,13.875,13.837,0
USDTRY,D,1/9/2022,13.963,13.711,13.840,13.865,0
USDTRY,D,1/10/2022,13.906,13.712,13.855,13.840,0
USDTRY,D,1/11/2022,13.868,13.709,13.727,13.855,0
USDTRY,D,1/12/2022,13.728,13.042,13.489,13.727,0
USDTRY,D,1/13/2022,13.690,13.435,13.552,13.489,0
USDTRY,D,1/14/2022,13.601,13.451,13.552,13.551,0
USDTRY,D,1/16/2022,13.748,13.275,13.434,13.530,0
USDTRY,D,1/17/2022,13.658,13.389,13.630,13.437,0
USDTRY,D,1/18/2022,13.697,13.361,13.433,13.630,0
USDTRY,D,1/19/2022,13.557,13.266,13.380,13.433,0
USDTRY,D,1/20/2022,13.463,13.300,13.437,13.381,0
USDTRY,D,1/21/2022,13.478,13.432,13.449,13.437,0
USDTRY,D,1/23/2022,13.548,13.334,13.503,13.459,0
USDTRY,D,1/24/2022,13.604,13.430,13.520,13.503,0
USDTRY,D,1/25/2022,13.646,13.448,13.590,13.520,0
USDTRY,D,1/26/2022,13.683,13.529,13.656,13.590,0
USDTRY,D,1/27/2022,13.699,13.557,13.571,13.655,0
USDTRY,D,1/28/2022,13.582,13.485,13.553,13.572,0
USDTRY,D,1/30/2022,13.605,13.308,13.419,13.533,0
USDTRY,D,1/31/2022,13.554,13.265,13.422,13.419,0
USDTRY,D,2/1/2022,13.582,13.352,13.542,13.422,0
USDTRY,D,2/2/2022,13.639,13.446,13.546,13.538,0
USDTRY,D,2/3/2022,13.604,13.501,13.546,13.546,0
USDTRY,D,2/4/2022,13.583,13.541,13.569,13.545,0
USDTRY,D,2/6/2022,13.623,13.511,13.579,13.563,0
USDTRY,D,2/7/2022,13.664,13.567,13.628,13.579,0
USDTRY,D,2/8/2022,13.638,13.552,13.587,13.629,0
USDTRY,D,2/9/2022,13.588,13.511,13.528,13.587,0
USDTRY,D,2/10/2022,13.568,13.439,13.497,13.528,0
USDTRY,D,2/11/2022,13.531,13.465,13.520,13.497,0
USDTRY,D,2/13/2022,13.612,13.461,13.589,13.527,0
USDTRY,D,2/14/2022,13.682,13.570,13.671,13.590,0
USDTRY,D,2/15/2022,13.679,13.590,13.615,13.671,0
USDTRY,D,2/16/2022,13.648,13.566,13.612,13.615,0
USDTRY,D,2/17/2022,13.651,13.533,13.646,13.611,0
USDTRY,D,2/18/2022,13.674,13.639,13.655,13.646,0
USDTRY,D,2/20/2022,13.685,13.582,13.655,13.664,0
USDTRY,D,2/21/2022,13.908,13.644,13.873,13.657,0
USDTRY,D,2/22/2022,13.883,13.708,13.850,13.874,0
USDTRY,D,2/23/2022,14.663,13.777,14.200,13.850,0
USDTRY,D,2/24/2022,14.254,13.752,13.891,14.200,0
USDTRY,D,2/25/2022,13.914,13.760,13.824,13.891,0
USDTRY,D,2/27/2022,14.115,13.732,13.807,14.060,0
USDTRY,D,2/28/2022,13.948,13.755,13.942,13.807,0
USDTRY,D,3/1/2022,14.107,13.837,14.102,13.942,0
USDTRY,D,3/2/2022,14.156,13.978,14.101,14.102,0
USDTRY,D,3/3/2022,14.423,14.085,14.265,14.102,0
USDTRY,D,3/4/2022,14.265,14.144,14.181,14.265,0
USDTRY,D,3/6/2022,14.419,14.210,14.345,14.241,0
USDTRY,D,3/7/2022,14.556,14.325,14.550,14.345,0
USDTRY,D,3/8/2022,14.680,14.439,14.610,14.550,0
USDTRY,D,3/9/2022,14.928,14.611,14.922,14.612,0
USDTRY,D,3/10/2022,14.995,14.627,14.725,14.923,0
USDTRY,D,3/11/2022,14.792,14.681,14.779,14.726,0
USDTRY,D,3/13/2022,14.933,14.471,14.811,14.752,0
USDTRY,D,3/14/2022,14.848,14.366,14.658,14.811,0
USDTRY,D,3/15/2022,14.775,14.604,14.661,14.658,0
USDTRY,D,3/16/2022,14.804,14.542,14.721,14.661,0
USDTRY,D,3/17/2022,14.823,14.648,14.784,14.721,0
USDTRY,D,3/18/2022,14.830,14.774,14.812,14.784,0
USDTRY,D,3/20/2022,14.858,14.786,14.824,14.819,0
USDTRY,D,3/21/2022,14.850,14.802,14.845,14.824,0
USDTRY,D,3/22/2022,14.859,14.780,14.850,14.845,0
USDTRY,D,3/23/2022,14.870,14.813,14.829,14.850,0
USDTRY,D,3/24/2022,14.863,14.804,14.845,14.828,0
USDTRY,D,3/25/2022,14.853,14.821,14.839,14.845,0
USDTRY,D,3/27/2022,14.862,14.812,14.821,14.836,0
USDTRY,D,3/28/2022,14.844,14.446,14.648,14.821,0
USDTRY,D,3/29/2022,14.684,14.549,14.647,14.648,0
USDTRY,D,3/30/2022,14.687,14.591,14.675,14.647,0
USDTRY,D,3/31/2022,14.702,14.659,14.687,14.676,0
USDTRY,D,4/1/2022,14.697,14.678,14.687,14.687,0
USDTRY,D,4/3/2022,14.725,14.657,14.706,14.678,0
USDTRY,D,4/4/2022,14.734,14.672,14.722,14.706,0
USDTRY,D,4/5/2022,14.757,14.710,14.741,14.722,0
USDTRY,D,4/6/2022,14.764,14.696,14.744,14.741,0
USDTRY,D,4/7/2022,14.765,14.730,14.757,14.744,0
USDTRY,D,4/8/2022,14.765,14.745,14.749,14.757,0
USDTRY,D,4/10/2022,14.762,14.634,14.689,14.744,0
USDTRY,D,4/11/2022,14.699,14.546,14.595,14.689,0
USDTRY,D,4/12/2022,14.614,14.564,14.595,14.595,0
USDTRY,D,4/13/2022,14.635,14.585,14.628,14.596,0
USDTRY,D,4/14/2022,14.648,14.570,14.638,14.628,0
USDTRY,D,4/15/2022,14.652,14.621,14.637,14.638,0
USDTRY,D,4/17/2022,14.670,14.586,14.649,14.626,0
USDTRY,D,4/18/2022,14.672,14.629,14.666,14.649,0
USDTRY,D,4/19/2022,14.678,14.640,14.676,14.666,0
USDTRY,D,4/20/2022,14.705,14.653,14.702,14.676,0
USDTRY,D,4/21/2022,14.755,14.693,14.753,14.702,0
USDTRY,D,4/22/2022,14.760,14.735,14.743,14.753,0
USDTRY,D,4/24/2022,14.784,14.720,14.777,14.740,0
USDTRY,D,4/25/2022,14.808,14.770,14.798,14.776,0
USDTRY,D,4/26/2022,14.833,14.787,14.833,14.798,0
USDTRY,D,4/27/2022,14.834,14.725,14.786,14.833,0
USDTRY,D,4/28/2022,14.865,14.758,14.856,14.786,0
USDTRY,D,4/29/2022,14.865,14.821,14.853,14.857,0
USDTRY,D,5/1/2022,14.916,14.833,14.879,14.855,0
USDTRY,D,5/2/2022,14.924,14.820,14.835,14.879,0
USDTRY,D,5/3/2022,14.849,14.763,14.800,14.835,0
USDTRY,D,5/4/2022,14.870,14.718,14.863,14.800,0
USDTRY,D,5/5/2022,14.958,14.855,14.950,14.862,0
USDTRY,D,5/6/2022,14.971,14.928,14.950,14.950,0
USDTRY,D,5/8/2022,15.131,14.926,15.102,14.938,0
USDTRY,D,5/9/2022,15.270,15.059,15.251,15.102,0
USDTRY,D,5/10/2022,15.576,15.207,15.309,15.251,0
USDTRY,D,5/11/2022,15.409,15.257,15.397,15.309,0
USDTRY,D,5/12/2022,15.490,15.325,15.466,15.397,0
USDTRY,D,5/13/2022,15.492,15.463,15.479,15.466,0
USDTRY,D,5/15/2022,15.666,15.463,15.557,15.485,0
USDTRY,D,5/16/2022,15.891,15.532,15.752,15.556,0
USDTRY,D,5/17/2022,15.984,15.698,15.973,15.752,0
USDTRY,D,5/18/2022,15.984,15.819,15.886,15.973,0
USDTRY,D,5/19/2022,15.986,15.829,15.899,15.886,0
USDTRY,D,5/20/2022,15.963,15.821,15.910,15.899,0
USDTRY,D,5/22/2022,15.972,15.653,15.778,15.919,0
USDTRY,D,5/23/2022,16.163,15.729,16.077,15.778,0
USDTRY,D,5/24/2022,16.462,16.030,16.401,16.077,0
USDTRY,D,5/25/2022,16.466,16.171,16.313,16.402,0
USDTRY,D,5/26/2022,16.404,16.221,16.245,16.313,0
USDTRY,D,5/27/2022,16.257,16.190,16.242,16.246,0
USDTRY,D,5/29/2022,16.465,16.173,16.391,16.365,0
USDTRY,D,5/30/2022,16.435,16.340,16.386,16.391,0
USDTRY,D,5/31/2022,16.458,16.370,16.391,16.386,0
USDTRY,D,6/1/2022,16.482,16.379,16.479,16.391,0
USDTRY,D,6/2/2022,16.545,16.417,16.523,16.479,0
USDTRY,D,6/3/2022,16.623,16.343,16.415,16.523,0
USDTRY,D,6/5/2022,16.600,16.419,16.597,16.496,0
USDTRY,D,6/6/2022,16.777,16.545,16.744,16.597,0
USDTRY,D,6/7/2022,17.198,16.672,17.107,16.744,0
USDTRY,D,6/8/2022,17.335,17.039,17.260,17.107,0
USDTRY,D,6/9/2022,17.327,16.695,16.975,17.260,0
USDTRY,D,6/10/2022,17.174,16.950,17.116,16.975,0
USDTRY,D,6/12/2022,17.360,17.035,17.257,17.223,0
USDTRY,D,6/13/2022,17.290,17.197,17.284,17.257,0
USDTRY,D,6/14/2022,17.309,17.225,17.291,17.284,0
USDTRY,D,6/15/2022,17.326,17.201,17.306,17.291,0
USDTRY,D,6/16/2022,17.332,17.230,17.311,17.307,0
USDTRY,D,6/17/2022,17.348,17.295,17.315,17.313,0
USDTRY,D,6/19/2022,17.436,17.188,17.333,17.300,0
USDTRY,D,6/20/2022,17.403,17.276,17.347,17.333,0
USDTRY,D,6/21/2022,17.397,17.018,17.348,17.347,0
USDTRY,D,6/22/2022,17.384,17.311,17.367,17.348,0
USDTRY,D,6/23/2022,17.392,17.281,17.370,17.367,0
USDTRY,D,6/24/2022,17.372,16.487,16.885,17.370,0
USDTRY,D,6/26/2022,16.942,16.083,16.544,16.831,0
USDTRY,D,6/27/2022,16.675,16.505,16.645,16.544,0
USDTRY,D,6/28/2022,16.715,16.529,16.638,16.648,0
USDTRY,D,6/29/2022,16.735,16.528,16.696,16.638,0
USDTRY,D,6/30/2022,16.777,16.670,16.742,16.696,0
USDTRY,D,7/1/2022,16.786,16.732,16.750,16.742,0
USDTRY,D,7/3/2022,16.839,16.720,16.831,16.763,0
USDTRY,D,7/4/2022,17.055,16.751,16.977,16.831,0
USDTRY,D,7/5/2022,17.257,16.922,17.201,16.977,0
USDTRY,D,7/6/2022,17.306,17.189,17.247,17.201,0
USDTRY,D,7/7/2022,17.335,17.197,17.323,17.247,0
USDTRY,D,7/8/2022,17.326,17.239,17.264,17.323,0
USDTRY,D,7/10/2022,17.411,17.206,17.371,17.285,0
USDTRY,D,7/11/2022,17.427,17.254,17.325,17.371,0
USDTRY,D,7/12/2022,17.461,17.176,17.438,17.325,0
USDTRY,D,7/13/2022,17.513,17.364,17.488,17.438,0
USDTRY,D,7/14/2022,17.518,17.358,17.407,17.488,0
USDTRY,D,7/15/2022,17.465,17.250,17.400,17.407,0
USDTRY,D,7/17/2022,17.529,17.210,17.438,17.326,0
USDTRY,D,7/18/2022,17.591,17.397,17.559,17.438,0
USDTRY,D,7/19/2022,17.606,17.454,17.595,17.560,0
USDTRY,D,7/20/2022,17.734,17.565,17.722,17.595,0
USDTRY,D,7/21/2022,17.786,17.652,17.759,17.722,0
USDTRY,D,7/22/2022,17.773,17.724,17.738,17.759,0
USDTRY,D,7/24/2022,17.852,17.737,17.836,17.762,0
USDTRY,D,7/25/2022,17.880,17.673,17.860,17.836,0
USDTRY,D,7/26/2022,17.938,17.821,17.898,17.859,0
USDTRY,D,7/27/2022,17.941,17.844,17.923,17.898,0
USDTRY,D,7/28/2022,17.991,17.755,17.915,17.923,0
USDTRY,D,7/29/2022,17.935,17.912,17.915,17.915,0
USDTRY,D,7/31/2022,17.969,17.786,17.915,17.925,0
USDTRY,D,8/1/2022,17.961,17.836,17.944,17.915,0
USDTRY,D,8/2/2022,18.043,17.925,17.963,17.943,0
USDTRY,D,8/3/2022,17.994,17.922,17.954,17.963,0
USDTRY,D,8/4/2022,17.981,17.905,17.954,17.954,0
USDTRY,D,8/5/2022,17.957,17.894,17.913,17.953,0
USDTRY,D,8/7/2022,18.059,17.824,17.968,17.926,0
USDTRY,D,8/8/2022,18.031,17.605,17.935,17.968,0
USDTRY,D,8/9/2022,17.987,17.860,17.892,17.935,0
USDTRY,D,8/10/2022,17.970,17.805,17.958,17.892,0
USDTRY,D,8/11/2022,17.972,17.930,17.944,17.960,0
USDTRY,D,8/12/2022,17.958,17.921,17.936,17.945,0
USDTRY,D,8/14/2022,18.014,17.870,17.964,17.935,0
USDTRY,D,8/15/2022,17.976,17.943,17.962,17.965,0
USDTRY,D,8/16/2022,17.968,17.896,17.962,17.962,0
USDTRY,D,8/17/2022,18.147,17.937,18.094,17.963,0
USDTRY,D,8/18/2022,18.119,17.995,18.104,18.093,0
USDTRY,D,8/19/2022,18.121,18.081,18.087,18.104,0
USDTRY,D,8/21/2022,18.149,18.047,18.105,18.096,0
USDTRY,D,8/22/2022,18.139,18.040,18.113,18.105,0
USDTRY,D,8/23/2022,18.167,18.090,18.156,18.113,0
USDTRY,D,8/24/2022,18.181,18.139,18.167,18.156,0
USDTRY,D,8/25/2022,18.214,17.982,18.182,18.167,0
USDTRY,D,8/26/2022,18.193,18.149,18.163,18.182,0
USDTRY,D,8/28/2022,18.313,18.040,18.184,18.165,0
USDTRY,D,8/29/2022,18.210,18.136,18.190,18.184,0
USDTRY,D,8/30/2022,18.219,18.129,18.198,18.190,0
USDTRY,D,8/31/2022,18.233,17.985,18.208,18.199,0
USDTRY,D,9/1/2022,18.262,18.187,18.220,18.208,0
USDTRY,D,9/2/2022,18.258,18.192,18.201,18.220,0
USDTRY,D,9/4/2022,18.262,18.178,18.223,18.214,0
USDTRY,D,9/5/2022,18.236,18.189,18.223,18.223,0
USDTRY,D,9/6/2022,18.263,18.192,18.229,18.223,0
USDTRY,D,9/7/2022,18.243,18.213,18.240,18.229,0
USDTRY,D,9/8/2022,18.258,18.220,18.238,18.240,0
USDTRY,D,9/9/2022,18.248,18.205,18.236,18.238,0
USDTRY,D,9/11/2022,18.289,18.106,18.226,18.195,0
USDTRY,D,9/12/2022,18.265,18.209,18.251,18.226,0
USDTRY,D,9/13/2022,18.270,18.231,18.242,18.251,0
USDTRY,D,9/14/2022,18.286,18.224,18.264,18.242,0
USDTRY,D,9/15/2022,18.297,18.238,18.264,18.264,0
USDTRY,D,9/16/2022,18.287,18.228,18.260,18.264,0
USDTRY,D,9/18/2022,18.304,18.251,18.296,18.260,0
USDTRY,D,9/19/2022,18.327,18.261,18.310,18.296,0
USDTRY,D,9/20/2022,18.361,18.295,18.329,18.310,0
USDTRY,D,9/21/2022,18.415,18.312,18.360,18.329,0
USDTRY,D,9/22/2022,18.429,18.282,18.412,18.360,0
USDTRY,D,9/23/2022,18.422,18.404,18.416,18.411,0
USDTRY,D,9/25/2022,18.478,18.373,18.452,18.416,0
USDTRY,D,9/26/2022,18.521,18.407,18.487,18.452,0
USDTRY,D,9/27/2022,18.815,18.377,18.529,18.487,0
USDTRY,D,9/28/2022,18.571,18.464,18.519,18.529,0
USDTRY,D,9/29/2022,18.582,18.420,18.534,18.519,0
USDTRY,D,9/30/2022,18.542,18.461,18.491,18.534,0
USDTRY,D,10/2/2022,18.620,18.422,18.542,18.501,0
USDTRY,D,10/3/2022,18.663,18.391,18.575,18.542,0
USDTRY,D,10/4/2022,18.643,18.537,18.584,18.575,0
USDTRY,D,10/5/2022,18.701,18.532,18.577,18.584,0
USDTRY,D,10/6/2022,18.809,18.492,18.584,18.577,0
USDTRY,D,10/7/2022,18.596,18.559,18.564,18.584,0
USDTRY,D,10/9/2022,18.690,18.468,18.578,18.580,0
USDTRY,D,10/10/2022,18.640,18.528,18.584,18.580,0
USDTRY,D,10/11/2022,18.623,18.523,18.585,18.584,0
USDTRY,D,10/12/2022,18.598,18.504,18.578,18.585,0
USDTRY,D,10/13/2022,18.599,18.498,18.591,18.556,0
USDTRY,D,10/14/2022,18.601,18.568,18.577,18.592,0
USDTRY,D,10/16/2022,18.617,18.544,18.581,18.595,0
USDTRY,D,10/17/2022,18.624,18.539,18.585,18.581,0
USDTRY,D,10/18/2022,18.748,18.528,18.591,18.585,0
USDTRY,D,10/19/2022,18.637,18.529,18.599,18.591,0
USDTRY,D,10/20/2022,18.667,18.282,18.585,18.599,0
USDTRY,D,10/21/2022,18.614,18.575,18.597,18.585,0
USDTRY,D,10/23/2022,18.699,18.382,18.600,18.600,0
USDTRY,D,10/24/2022,18.667,18.469,18.592,18.600,0
USDTRY,D,10/25/2022,18.635,18.531,18.603,18.592,0
USDTRY,D,10/26/2022,18.678,18.546,18.606,18.603,0
USDTRY,D,10/27/2022,18.649,18.558,18.609,18.606,0
USDTRY,D,10/28/2022,18.612,18.576,18.584,18.609,0
USDTRY,D,10/30/2022,18.648,18.570,18.609,18.585,0
USDTRY,D,10/31/2022,18.689,18.555,18.618,18.609,0
USDTRY,D,11/1/2022,18.690,18.420,18.621,18.618,0
USDTRY,D,11/2/2022,18.657,18.603,18.620,18.621,0
USDTRY,D,11/3/2022,18.684,18.594,18.610,18.620,0
USDTRY,D,11/4/2022,18.632,18.497,18.567,18.610,0
USDTRY,D,11/6/2022,18.649,18.541,18.583,18.578,0
USDTRY,D,11/7/2022,18.611,18.426,18.599,18.583,0
USDTRY,D,11/8/2022,18.611,18.522,18.602,18.599,0
USDTRY,D,11/9/2022,18.628,18.493,18.548,18.602,0
USDTRY,D,11/10/2022,18.588,18.463,18.543,18.548,0
USDTRY,D,11/11/2022,18.580,18.516,18.574,18.543,0
USDTRY,D,11/13/2022,18.683,18.439,18.603,18.535,0
USDTRY,D,11/14/2022,18.647,18.569,18.613,18.603,0
USDTRY,D,11/15/2022,18.631,18.579,18.612,18.614,0
USDTRY,D,11/16/2022,18.649,18.562,18.616,18.612,0
USDTRY,D,11/17/2022,18.638,18.534,18.615,18.616,0
USDTRY,D,11/18/2022,18.637,18.608,18.621,18.614,0
USDTRY,D,11/20/2022,18.710,18.529,18.619,18.619,0
USDTRY,D,11/21/2022,18.672,18.569,18.612,18.619,0
USDTRY,D,11/22/2022,18.648,18.590,18.627,18.612,0
USDTRY,D,11/23/2022,18.642,18.602,18.622,18.626,0
USDTRY,D,11/24/2022,18.660,18.583,18.635,18.622,0
USDTRY,D,11/25/2022,18.652,18.589,18.592,18.635,0
USDTRY,D,11/27/2022,18.663,18.546,18.629,18.621,0
USDTRY,D,11/28/2022,18.694,18.597,18.638,18.629,0
USDTRY,D,11/29/2022,18.668,18.607,18.625,18.639,0
USDTRY,D,11/30/2022,18.868,18.517,18.630,18.625,0
USDTRY,D,12/1/2022,18.737,18.532,18.635,18.630,0
USDTRY,D,12/2/2022,18.710,18.620,18.634,18.635,0
USDTRY,D,12/4/2022,18.690,18.592,18.637,18.629,0
USDTRY,D,12/5/2022,18.699,18.608,18.638,18.637,0
USDTRY,D,12/6/2022,18.662,18.614,18.642,18.638,0
USDTRY,D,12/7/2022,18.669,18.620,18.644,18.642,0
USDTRY,D,12/8/2022,18.687,18.620,18.645,18.644,0
USDTRY,D,12/9/2022,18.658,18.623,18.651,18.645,0
USDTRY,D,12/11/2022,18.689,18.611,18.646,18.635,0
USDTRY,D,12/12/2022,18.668,18.550,18.639,18.645,0
USDTRY,D,12/13/2022,18.723,18.542,18.646,18.638,0
USDTRY,D,12/14/2022,18.663,18.596,18.653,18.646,0
USDTRY,D,12/15/2022,18.674,18.583,18.638,18.653,0
USDTRY,D,12/16/2022,18.701,18.628,18.639,18.638,0
USDTRY,D,12/18/2022,18.700,18.590,18.653,18.638,0
USDTRY,D,12/19/2022,18.677,18.625,18.656,18.653,0
USDTRY,D,12/20/2022,18.689,18.631,18.667,18.656,0
USDTRY,D,12/21/2022,18.711,18.634,18.671,18.667,0
USDTRY,D,12/22/2022,18.713,18.642,18.684,18.670,0
USDTRY,D,12/23/2022,18.699,18.650,18.666,18.684,0
USDTRY,D,12/25/2022,18.796,18.494,18.672,18.673,0
USDTRY,D,12/26/2022,18.776,18.593,18.718,18.671,0
USDTRY,D,12/27/2022,18.781,18.641,18.712,18.718,0
USDTRY,D,12/28/2022,18.752,18.683,18.721,18.712,0
USDTRY,D,12/29/2022,18.734,18.678,18.713,18.721,0
USDTRY,D,12/30/2022,18.730,18.671,18.686,18.716,0
USDTRY,D,1/1/2023,18.855,18.627,18.728,18.673,0
USDTRY,D,1/2/2023,18.772,18.667,18.729,18.728,0
USDTRY,D,1/3/2023,18.779,18.703,18.746,18.729,0
USDTRY,D,1/4/2023,18.785,18.727,18.772,18.746,0
USDTRY,D,1/5/2023,18.818,18.732,18.758,18.771,0
USDTRY,D,1/6/2023,18.797,18.618,18.754,18.756,0
USDTRY,D,1/8/2023,18.813,18.623,18.775,18.758,0
USDTRY,D,1/9/2023,18.857,18.607,18.775,18.775,0
USDTRY,D,1/10/2023,18.838,18.690,18.780,18.775,0
USDTRY,D,1/11/2023,18.793,18.721,18.780,18.780,0
USDTRY,D,1/12/2023,18.827,18.758,18.791,18.780,0
USDTRY,D,1/13/2023,18.817,18.743,18.802,18.791,0
USDTRY,D,1/15/2023,18.828,18.763,18.794,18.785,0
USDTRY,D,1/16/2023,19.326,18.625,18.792,18.794,0
USDTRY,D,1/17/2023,18.867,18.618,18.796,18.792,0
USDTRY,D,1/18/2023,18.864,18.682,18.799,18.796,0
USDTRY,D,1/19/2023,18.861,18.679,18.804,18.799,0
USDTRY,D,1/20/2023,18.903,18.674,18.758,18.803,0
USDTRY,D,1/22/2023,18.893,18.682,18.808,18.803,0
USDTRY,D,1/23/2023,18.892,18.668,18.805,18.808,0
USDTRY,D,1/24/2023,18.934,18.762,18.810,18.805,0
USDTRY,D,1/25/2023,18.872,18.757,18.813,18.810,0
USDTRY,D,1/26/2023,18.837,18.732,18.813,18.813,0
USDTRY,D,1/27/2023,18.836,18.780,18.811,18.812,0
USDTRY,D,1/29/2023,19.266,18.720,18.811,18.811,0
USDTRY,D,1/30/2023,18.873,18.731,18.809,18.811,0
USDTRY,D,1/31/2023,19.104,18.728,18.815,18.809,0
USDTRY,D,2/1/2023,18.848,18.767,18.807,18.815,0
USDTRY,D,2/2/2023,18.844,18.777,18.825,18.806,0
USDTRY,D,2/3/2023,18.911,18.764,18.820,18.825,0
USDTRY,D,2/5/2023,18.921,18.740,18.831,18.838,0
USDTRY,D,2/6/2023,18.865,18.793,18.830,18.832,0
USDTRY,D,2/7/2023,18.852,18.789,18.832,18.830,0
USDTRY,D,2/8/2023,18.855,18.804,18.828,18.832,0
USDTRY,D,2/9/2023,18.852,18.811,18.830,18.828,0
USDTRY,D,2/10/2023,18.851,18.802,18.815,18.830,0
USDTRY,D,2/12/2023,18.948,18.724,18.845,18.829,0
USDTRY,D,2/13/2023,18.880,18.810,18.845,18.845,0
USDTRY,D,2/14/2023,19.337,18.679,18.848,18.845,0
USDTRY,D,2/15/2023,19.004,18.819,18.856,18.848,0
USDTRY,D,2/16/2023,18.982,18.789,18.863,18.856,0
USDTRY,D,2/17/2023,19.067,18.735,18.829,18.863,0
USDTRY,D,2/19/2023,18.900,18.824,18.865,18.855,0
USDTRY,D,2/20/2023,19.528,18.623,18.870,18.865,0
USDTRY,D,2/21/2023,18.911,18.747,18.876,18.870,0
USDTRY,D,2/22/2023,19.027,18.752,18.872,18.876,0
USDTRY,D,2/23/2023,19.048,18.639,18.887,18.872,0
USDTRY,D,2/24/2023,19.180,18.559,18.874,18.886,0
USDTRY,D,2/26/2023,19.023,18.725,18.885,18.898,0
USDTRY,D,2/27/2023,19.059,18.719,18.883,18.885,0
USDTRY,D,2/28/2023,19.279,18.782,18.888,18.883,0
USDTRY,D,3/1/2023,18.915,18.852,18.889,18.884,0
USDTRY,D,3/2/2023,19.126,18.583,18.897,18.889,0
USDTRY,D,3/3/2023,19.027,18.437,18.816,18.898,0
USDTRY,D,3/5/2023,19.055,18.742,18.901,18.826,0
USDTRY,D,3/6/2023,19.027,18.739,18.921,18.901,0
USDTRY,D,3/7/2023,19.706,18.825,18.941,18.922,0
USDTRY,D,3/8/2023,18.978,18.911,18.949,18.941,0
USDTRY,D,3/9/2023,19.294,18.037,18.963,18.949,0
USDTRY,D,3/10/2023,19.129,18.858,18.975,18.963,0
USDTRY,D,3/12/2023,19.288,18.841,18.975,18.965,0
USDTRY,D,3/13/2023,19.066,18.425,18.970,18.975,0
USDTRY,D,3/14/2023,19.487,18.752,18.987,18.970,0
USDTRY,D,3/15/2023,19.278,18.599,18.999,18.987,0
USDTRY,D,3/16/2023,19.103,18.964,19.004,18.999,0
USDTRY,D,3/17/2023,19.042,18.988,19.014,19.004,0
USDTRY,D,3/19/2023,19.070,18.968,19.017,19.008,0
USDTRY,D,3/20/2023,19.074,18.895,19.034,19.017,0
USDTRY,D,3/21/2023,19.614,18.826,19.042,19.034,0
USDTRY,D,3/22/2023,19.230,18.871,19.041,19.042,0
USDTRY,D,3/23/2023,19.417,18.903,19.074,19.041,0
USDTRY,D,3/24/2023,19.105,19.033,19.073,19.074,0
USDTRY,D,3/26/2023,19.582,18.754,19.092,18.987,0
USDTRY,D,3/27/2023,19.316,19.031,19.109,19.092,0
USDTRY,D,3/28/2023,19.458,18.924,19.140,19.109,0
USDTRY,D,3/29/2023,19.258,19.075,19.170,19.140,0
USDTRY,D,3/30/2023,19.420,19.084,19.195,19.170,0
USDTRY,D,3/31/2023,19.214,19.170,19.178,19.195,0
USDTRY,D,4/2/2023,19.239,19.156,19.200,19.193,0
USDTRY,D,4/3/2023,19.280,19.152,19.232,19.200,0
USDTRY,D,4/4/2023,19.284,19.191,19.251,19.232,0
USDTRY,D,4/5/2023,19.302,19.218,19.259,19.251,0
USDTRY,D,4/6/2023,19.345,19.186,19.258,19.259,0
USDTRY,D,4/7/2023,19.281,19.224,19.251,19.258,0
USDTRY,D,4/9/2023,19.476,19.047,19.283,19.253,0
USDTRY,D,4/10/2023,19.462,19.146,19.288,19.283,0
USDTRY,D,4/11/2023,19.403,19.205,19.315,19.288,0
USDTRY,D,4/12/2023,19.707,19.230,19.388,19.315,0
USDTRY,D,4/13/2023,19.471,19.292,19.364,19.388,0
USDTRY,D,4/14/2023,19.380,19.347,19.368,19.364,0
USDTRY,D,4/16/2023,19.652,19.270,19.385,19.371,0
USDTRY,D,4/17/2023,19.756,19.288,19.403,19.384,0
USDTRY,D,4/18/2023,19.733,19.332,19.396,19.403,0
USDTRY,D,4/19/2023,19.717,19.352,19.402,19.396,0
USDTRY,D,4/20/2023,19.488,19.332,19.402,19.402,0
USDTRY,D,4/21/2023,19.425,19.377,19.402,19.402,0
USDTRY,D,4/23/2023,19.540,19.296,19.407,19.405,0
USDTRY,D,4/24/2023,19.465,19.363,19.424,19.407,0
USDTRY,D,4/25/2023,19.789,19.330,19.426,19.424,0
USDTRY,D,4/26/2023,19.615,19.343,19.443,19.426,0
USDTRY,D,4/27/2023,19.510,19.400,19.450,19.443,0
USDTRY,D,4/28/2023,19.470,19.438,19.449,19.450,0
USDTRY,D,4/30/2023,19.511,19.401,19.455,19.455,0
USDTRY,D,5/1/2023,19.861,19.307,19.467,19.456,0
USDTRY,D,5/2/2023,19.523,19.429,19.473,19.467,0
USDTRY,D,5/3/2023,19.523,19.430,19.485,19.473,0
USDTRY,D,5/4/2023,19.605,19.160,19.499,19.486,0
USDTRY,D,5/5/2023,19.532,19.483,19.517,19.500,0
USDTRY,D,5/7/2023,19.797,19.355,19.507,19.500,0
USDTRY,D,5/8/2023,19.553,19.461,19.520,19.508,0
USDTRY,D,5/9/2023,19.594,19.434,19.539,19.520,0
USDTRY,D,5/10/2023,19.809,19.467,19.576,19.539,0
USDTRY,D,5/11/2023,19.854,19.374,19.632,19.576,0
USDTRY,D,5/12/2023,19.709,19.409,19.589,19.632,0
USDTRY,D,5/14/2023,19.807,19.409,19.673,19.627,0
USDTRY,D,5/15/2023,19.729,19.644,19.719,19.673,0
USDTRY,D,5/16/2023,19.775,19.638,19.759,19.719,0
USDTRY,D,5/17/2023,19.822,19.612,19.789,19.759,0
USDTRY,D,5/18/2023,19.880,19.578,19.812,19.789,0
USDTRY,D,5/19/2023,19.843,19.794,19.810,19.812,0
USDTRY,D,5/21/2023,20.997,19.672,19.834,19.817,0
USDTRY,D,5/22/2023,20.541,19.490,19.855,19.834,0
USDTRY,D,5/23/2023,20.074,19.745,19.895,19.855,0
USDTRY,D,5/24/2023,19.995,19.864,19.937,19.895,0
USDTRY,D,5/25/2023,20.975,19.756,19.982,19.937,0
USDTRY,D,5/26/2023,20.037,19.895,19.973,19.982,0
USDTRY,D,5/28/2023,20.191,19.841,20.098,19.973,0
USDTRY,D,5/29/2023,21.131,19.710,20.399,20.098,0
USDTRY,D,5/30/2023,22.051,19.912,20.700,20.398,0
USDTRY,D,5/31/2023,22.212,19.599,20.807,20.701,0
USDTRY,D,6/1/2023,21.580,20.510,20.892,20.807,0
USDTRY,D,6/2/2023,21.320,20.756,20.961,20.893,0
USDTRY,D,6/4/2023,21.553,20.761,21.250,21.043,0
USDTRY,D,6/5/2023,22.208,20.856,21.502,21.250,0
USDTRY,D,6/6/2023,23.503,21.354,23.177,21.502,0
USDTRY,D,6/7/2023,24.599,22.147,23.371,23.177,0
USDTRY,D,6/8/2023,24.670,22.411,23.357,23.371,0
USDTRY,D,6/9/2023,23.657,23.241,23.400,23.357,0
USDTRY,D,6/11/2023,24.400,23.321,23.658,23.349,0
USDTRY,D,6/12/2023,24.397,22.867,23.631,23.658,0
USDTRY,D,6/13/2023,23.908,23.041,23.577,23.630,0
USDTRY,D,6/14/2023,24.026,22.671,23.675,23.577,0
USDTRY,D,6/15/2023,24.304,23.065,23.641,23.675,0
USDTRY,D,6/16/2023,24.089,23.164,23.620,23.641,0
USDTRY,D,6/18/2023,24.459,23.229,23.625,23.601,0
USDTRY,D,6/19/2023,24.381,22.740,23.562,23.625,0
USDTRY,D,6/20/2023,24.075,22.797,23.549,23.562,0
USDTRY,D,6/21/2023,24.806,22.933,24.444,23.549,0
USDTRY,D,6/22/2023,26.502,23.602,25.061,24.444,0
USDTRY,D,6/23/2023,25.752,24.863,25.238,25.061,0
USDTRY,D,6/25/2023,26.513,24.585,25.642,25.425,0
USDTRY,D,6/26/2023,26.730,25.226,26.052,25.642,0
USDTRY,D,6/27/2023,26.776,25.344,26.061,26.052,0
USDTRY,D,6/28/2023,26.754,25.392,26.059,26.061,0
USDTRY,D,6/29/2023,26.689,25.588,26.073,26.059,0
USDTRY,D,6/30/2023,26.360,25.241,26.051,26.072,0
USDTRY,D,7/2/2023,27.060,24.386,25.954,25.783,0
USDTRY,D,7/3/2023,26.922,24.854,26.003,25.954,0
USDTRY,D,7/4/2023,26.565,25.003,26.099,26.002,0
USDTRY,D,7/5/2023,26.754,24.839,26.070,26.099,0
USDTRY,D,7/6/2023,27.200,25.256,26.062,26.070,0
USDTRY,D,7/7/2023,26.193,25.995,26.060,26.062,0
USDTRY,D,7/9/2023,26.527,25.194,26.067,25.950,0
USDTRY,D,7/10/2023,27.057,25.188,26.110,26.067,0
USDTRY,D,7/11/2023,26.443,25.616,26.149,26.110,0
USDTRY,D,7/12/2023,27.255,25.902,26.128,26.149,0
USDTRY,D,7/13/2023,26.302,25.673,26.170,26.128,0
USDTRY,D,7/14/2023,26.707,25.793,26.170,26.169,0
USDTRY,D,7/16/2023,26.539,25.950,26.342,26.173,0
USDTRY,D,7/17/2023,27.440,26.004,26.931,26.342,0
USDTRY,D,7/18/2023,27.802,26.633,26.883,26.931,0
USDTRY,D,7/19/2023,27.430,26.058,26.828,26.882,0
USDTRY,D,7/20/2023,27.653,26.433,26.941,26.828,0
USDTRY,D,7/21/2023,27.276,26.802,26.969,26.942,0
USDTRY,D,7/23/2023,27.181,26.757,26.954,26.925,0
USDTRY,D,7/24/2023,27.437,26.553,26.938,26.954,0
USDTRY,D,7/25/2023,26.997,26.837,26.949,26.937,0
USDTRY,D,7/26/2023,27.152,26.802,26.940,26.949,0
USDTRY,D,7/27/2023,27.009,26.865,26.942,26.940,0
USDTRY,D,7/28/2023,26.991,26.802,26.921,26.942,0
USDTRY,D,7/30/2023,27.290,26.561,26.926,26.884,0
USDTRY,D,7/31/2023,27.524,26.236,26.964,26.926,0
USDTRY,D,8/1/2023,27.643,26.775,26.971,26.964,0
USDTRY,D,8/2/2023,28.099,26.810,26.965,26.971,0
USDTRY,D,8/3/2023,28.273,26.813,26.980,26.965,0
USDTRY,D,8/4/2023,27.075,26.929,26.964,26.980,0
USDTRY,D,8/6/2023,27.115,26.907,26.998,26.984,0
USDTRY,D,8/7/2023,28.034,26.845,27.014,26.998,0
USDTRY,D,8/8/2023,28.564,26.390,27.031,27.014,0
USDTRY,D,8/9/2023,27.251,25.926,27.043,27.031,0
USDTRY,D,8/10/2023,28.626,26.290,27.050,27.045,0
USDTRY,D,8/11/2023,27.562,25.839,26.950,27.051,0
USDTRY,D,8/13/2023,27.687,25.805,27.054,26.967,0
USDTRY,D,8/14/2023,27.226,26.827,27.055,27.054,0
USDTRY,D,8/15/2023,28.285,26.392,27.058,27.055,0
USDTRY,D,8/16/2023,27.503,26.796,27.099,27.058,0
USDTRY,D,8/17/2023,28.075,26.751,27.098,27.098,0
USDTRY,D,8/18/2023,27.159,27.045,27.105,27.098,0
USDTRY,D,8/20/2023,27.365,26.912,27.169,27.112,0
USDTRY,D,8/21/2023,28.000,26.644,27.196,27.169,0
USDTRY,D,8/22/2023,27.812,26.884,27.215,27.196,0
USDTRY,D,8/23/2023,27.526,25.202,25.840,27.215,0
USDTRY,D,8/24/2023,27.050,24.975,26.538,25.840,0
USDTRY,D,8/25/2023,26.991,26.198,26.552,26.539,0
USDTRY,D,8/27/2023,26.939,26.199,26.561,26.355,0
USDTRY,D,8/28/2023,26.972,25.691,26.620,26.562,0
USDTRY,D,8/29/2023,27.595,25.701,26.717,26.620,0
USDTRY,D,8/30/2023,27.250,26.434,26.659,26.716,0
USDTRY,D,8/31/2023,26.890,25.357,26.714,26.659,0
USDTRY,D,9/1/2023,27.104,26.575,26.727,26.714,0
USDTRY,D,9/3/2023,27.362,26.053,26.775,26.486,0
USDTRY,D,9/4/2023,26.841,26.710,26.800,26.775,0
USDTRY,D,9/5/2023,27.207,26.528,26.822,26.800,0
USDTRY,D,9/6/2023,27.373,26.646,26.838,26.822,0
USDTRY,D,9/7/2023,27.172,26.690,26.849,26.838,0
USDTRY,D,9/8/2023,26.877,26.805,26.845,26.849,0
USDTRY,D,9/10/2023,27.133,26.621,26.881,26.813,0
USDTRY,D,9/11/2023,27.068,26.399,26.899,26.881,0
USDTRY,D,9/12/2023,27.628,25.732,26.944,26.899,0
USDTRY,D,9/13/2023,27.557,26.799,26.949,26.944,0
USDTRY,D,9/14/2023,27.616,26.487,26.973,26.949,0
USDTRY,D,9/15/2023,27.009,26.952,26.983,26.973,0
USDTRY,D,9/17/2023,27.127,26.389,27.018,26.507,0
USDTRY,D,9/18/2023,27.618,26.425,27.032,27.017,0
USDTRY,D,9/19/2023,27.281,26.600,27.038,27.032,0
USDTRY,D,9/20/2023,27.645,26.320,27.112,27.038,0
USDTRY,D,9/21/2023,27.224,27.077,27.165,27.112,0
USDTRY,D,9/22/2023,27.525,27.053,27.182,27.165,0
USDTRY,D,9/24/2023,27.241,27.154,27.209,27.174,0
USDTRY,D,9/25/2023,27.770,27.068,27.264,27.209,0
USDTRY,D,9/26/2023,28.396,26.942,27.310,27.264,0
USDTRY,D,9/27/2023,27.897,26.598,27.423,27.310,0
USDTRY,D,9/28/2023,27.847,27.280,27.413,27.423,0
USDTRY,D,9/29/2023,27.447,27.340,27.406,27.414,0
USDTRY,D,10/1/2023,28.210,27.231,27.451,27.428,0
USDTRY,D,10/2/2023,28.175,27.287,27.500,27.451,0
USDTRY,D,10/3/2023,28.464,27.281,27.570,27.500,0
USDTRY,D,10/4/2023,27.672,27.429,27.564,27.570,0
USDTRY,D,10/5/2023,28.072,27.420,27.624,27.564,0
USDTRY,D,10/6/2023,27.729,27.500,27.615,27.624,0
USDTRY,D,10/8/2023,28.311,27.452,27.703,27.665,0
USDTRY,D,10/9/2023,28.098,27.544,27.726,27.703,0
USDTRY,D,10/10/2023,27.956,27.644,27.742,27.726,0
USDTRY,D,10/11/2023,27.916,27.372,27.754,27.742,0
USDTRY,D,10/12/2023,28.170,27.653,27.810,27.754,0
USDTRY,D,10/13/2023,27.901,27.747,27.801,27.811,0
USDTRY,D,10/15/2023,28.229,27.515,27.881,27.717,0
USDTRY,D,10/16/2023,28.301,27.613,27.917,27.881,0
USDTRY,D,10/17/2023,28.669,27.716,28.016,27.917,0
USDTRY,D,10/18/2023,28.566,27.374,27.990,28.017,0
USDTRY,D,10/19/2023,28.673,27.681,28.006,27.990,0
USDTRY,D,10/20/2023,28.022,27.924,27.992,28.006,0
USDTRY,D,10/22/2023,28.087,28.021,28.068,28.061,0
USDTRY,D,10/23/2023,29.022,27.910,28.105,28.068,0
USDTRY,D,10/24/2023,28.409,28.008,28.118,28.105,0
USDTRY,D,10/25/2023,28.706,27.843,28.165,28.118,0
USDTRY,D,10/26/2023,28.567,28.016,28.192,28.165,0
USDTRY,D,10/27/2023,28.977,27.647,28.139,28.192,0
USDTRY,D,10/29/2023,28.494,28.032,28.257,28.230,0
USDTRY,D,10/30/2023,28.765,28.142,28.285,28.257,0
USDTRY,D,10/31/2023,28.349,28.272,28.329,28.285,0
USDTRY,D,11/1/2023,28.551,28.125,28.352,28.329,0
USDTRY,D,11/2/2023,28.928,28.150,28.410,28.352,0
USDTRY,D,11/3/2023,28.535,28.211,28.385,28.410,0
USDTRY,D,11/5/2023,28.548,28.325,28.442,28.329,0
USDTRY,D,11/6/2023,28.708,28.360,28.499,28.442,0
USDTRY,D,11/7/2023,28.607,28.350,28.495,28.499,0
USDTRY,D,11/8/2023,28.573,28.411,28.497,28.495,0
USDTRY,D,11/9/2023,29.557,28.337,28.565,28.497,0
USDTRY,D,11/10/2023,28.589,28.472,28.558,28.565,0
USDTRY,D,11/12/2023,28.635,28.464,28.586,28.495,0
USDTRY,D,11/13/2023,28.751,28.522,28.623,28.586,0
USDTRY,D,11/14/2023,28.919,28.132,28.675,28.623,0
USDTRY,D,11/15/2023,28.729,28.636,28.673,28.675,0
USDTRY,D,11/16/2023,29.070,28.234,28.695,28.673,0
USDTRY,D,11/17/2023,28.931,27.653,28.690,28.695,0
USDTRY,D,11/19/2023,28.957,28.476,28.760,28.703,0
USDTRY,D,11/20/2023,28.922,28.612,28.796,28.760,0
USDTRY,D,11/21/2023,28.875,28.692,28.837,28.796,0
USDTRY,D,11/22/2023,29.043,28.439,28.867,28.837,0
USDTRY,D,11/23/2023,29.124,28.634,28.872,28.867,0
USDTRY,D,11/24/2023,28.937,28.791,28.862,28.873,0
USDTRY,D,11/26/2023,28.959,28.805,28.910,28.873,0
USDTRY,D,11/27/2023,28.969,28.877,28.918,28.910,0
USDTRY,D,11/28/2023,29.017,28.857,28.919,28.918,0
USDTRY,D,11/29/2023,28.989,28.753,28.861,28.919,0
USDTRY,D,11/30/2023,29.059,28.661,28.922,28.861,0
USDTRY,D,12/1/2023,29.047,28.849,28.918,28.922,0
USDTRY,D,12/3/2023,29.468,28.671,28.900,28.898,0
USDTRY,D,12/4/2023,29.020,28.814,28.913,28.900,0
USDTRY,D,12/5/2023,29.012,28.794,28.931,28.911,0
USDTRY,D,12/6/2023,28.988,28.809,28.932,28.931,0
USDTRY,D,12/7/2023,29.005,28.874,28.977,28.931,0
USDTRY,D,12/8/2023,29.032,28.905,28.972,28.977,0
USDTRY,D,12/10/2023,29.138,28.829,28.980,28.948,0
USDTRY,D,12/11/2023,29.327,28.777,29.046,28.980,0
USDTRY,D,12/12/2023,29.165,28.845,29.058,29.046,0
USDTRY,D,12/13/2023,29.204,28.877,28.975,29.058,0
USDTRY,D,12/14/2023,29.127,28.886,29.056,28.975,0
USDTRY,D,12/15/2023,29.083,28.856,28.994,29.056,0
USDTRY,D,12/17/2023,29.320,28.321,29.055,29.002,0
USDTRY,D,12/18/2023,29.120,29.007,29.093,29.055,0
USDTRY,D,12/19/2023,29.151,29.044,29.130,29.093,0
USDTRY,D,12/20/2023,29.225,29.025,29.158,29.130,0
USDTRY,D,12/21/2023,29.461,28.939,29.217,29.158,0
USDTRY,D,12/22/2023,29.341,29.114,29.267,29.217,0
USDTRY,D,12/24/2023,30.294,28.224,29.189,29.300,0
USDTRY,D,12/25/2023,29.561,29.003,29.339,29.189,0
USDTRY,D,12/26/2023,29.543,28.970,29.396,29.339,0
USDTRY,D,12/27/2023,29.483,29.309,29.452,29.396,0
USDTRY,D,12/28/2023,30.358,29.182,29.564,29.452,0
USDTRY,D,12/29/2023,29.769,29.115,29.476,29.564,0
USDTRY,D,12/31/2023,29.591,29.248,29.473,29.366,0
USDTRY,D,1/1/2024,29.793,29.347,29.733,29.448,0
USDTRY,D,1/2/2024,30.005,29.683,29.754,29.733,0
USDTRY,D,1/3/2024,29.925,29.695,29.763,29.745,0
USDTRY,D,1/4/2024,29.957,29.585,29.842,29.763,0
USDTRY,D,1/5/2024,29.891,29.619,29.791,29.842,0
USDTRY,D,1/7/2024,29.972,29.757,29.896,29.851,0
USDTRY,D,1/8/2024,29.983,29.762,29.938,29.896,0
USDTRY,D,1/9/2024,30.020,29.831,29.971,29.938,0
USDTRY,D,1/10/2024,30.074,29.689,29.997,29.971,0
USDTRY,D,1/11/2024,30.553,29.675,30.099,29.997,0
USDTRY,D,1/12/2024,30.125,30.058,30.096,30.099,0
USDTRY,D,1/14/2024,30.192,29.998,30.095,30.075,0
USDTRY,D,1/15/2024,31.059,29.806,30.105,30.095,0
USDTRY,D,1/16/2024,30.227,29.964,30.138,30.105,0
USDTRY,D,1/17/2024,30.224,30.078,30.127,30.138,0
USDTRY,D,1/18/2024,30.308,30.069,30.190,30.127,0
USDTRY,D,1/19/2024,30.225,30.168,30.210,30.190,0
USDTRY,D,1/21/2024,30.261,30.179,30.253,30.223,0
USDTRY,D,1/22/2024,30.780,30.157,30.278,30.254,0
USDTRY,D,1/23/2024,30.494,29.810,30.226,30.278,0
USDTRY,D,1/24/2024,30.416,30.046,30.265,30.226,0
USDTRY,D,1/25/2024,30.915,29.874,30.318,30.266,0
USDTRY,D,1/26/2024,30.505,29.877,30.188,30.318,0
USDTRY,D,1/28/2024,30.500,30.183,30.349,30.331,0
USDTRY,D,1/29/2024,30.686,30.250,30.355,30.349,0
USDTRY,D,1/30/2024,30.486,30.093,30.348,30.355,0
USDTRY,D,1/31/2024,30.422,30.276,30.345,30.348,0
USDTRY,D,2/1/2024,30.871,30.297,30.461,30.345,0
USDTRY,D,2/2/2024,30.762,30.286,30.611,30.460,0
USDTRY,D,2/4/2024,30.825,30.336,30.544,30.535,0
USDTRY,D,2/5/2024,30.753,30.307,30.563,30.544,0
USDTRY,D,2/6/2024,30.681,30.045,30.592,30.563,0
USDTRY,D,2/7/2024,30.643,30.460,30.604,30.592,0
USDTRY,D,2/8/2024,30.717,30.539,30.682,30.604,0
USDTRY,D,2/9/2024,30.808,30.559,30.673,30.682,0
USDTRY,D,2/11/2024,30.811,30.568,30.706,30.675,0
USDTRY,D,2/12/2024,30.752,30.679,30.729,30.706,0
USDTRY,D,2/13/2024,30.987,30.404,30.755,30.729,0
USDTRY,D,2/14/2024,30.983,30.358,30.741,30.755,0
USDTRY,D,2/15/2024,31.281,30.157,30.834,30.741,0
USDTRY,D,2/16/2024,30.871,30.810,30.839,30.835,0
USDTRY,D,2/18/2024,31.069,30.749,30.874,30.840,0
USDTRY,D,2/19/2024,31.572,30.683,30.909,30.874,0
USDTRY,D,2/20/2024,31.082,30.859,31.004,30.909,0
USDTRY,D,2/21/2024,31.264,30.907,30.991,31.004,0
USDTRY,D,2/22/2024,31.192,30.099,31.090,30.991,0
USDTRY,D,2/23/2024,31.222,30.223,30.819,31.090,0
USDTRY,D,2/25/2024,31.404,31.048,31.126,31.095,0
USDTRY,D,2/26/2024,31.347,31.054,31.148,31.126,0
USDTRY,D,2/27/2024,31.597,31.072,31.185,31.148,0
USDTRY,D,2/28/2024,31.315,31.150,31.224,31.184,0
USDTRY,D,2/29/2024,31.487,31.126,31.358,31.224,0
USDTRY,D,3/1/2024,31.445,31.327,31.373,31.358,0
USDTRY,D,3/3/2024,32.077,31.309,31.521,31.397,0
USDTRY,D,3/4/2024,31.863,31.506,31.643,31.521,0
USDTRY,D,3/5/2024,32.271,31.521,31.757,31.643,0
USDTRY,D,3/6/2024,31.904,31.723,31.839,31.757,0
USDTRY,D,3/7/2024,32.084,31.668,31.967,31.839,0
USDTRY,D,3/8/2024,31.984,31.645,31.645,31.967,0
USDTRY,D,3/10/2024,32.265,31.911,32.008,32.012,0
USDTRY,D,3/11/2024,32.099,31.965,32.065,32.008,0
USDTRY,D,3/12/2024,33.013,31.889,32.095,32.065,0
USDTRY,D,3/13/2024,32.185,32.032,32.125,32.095,0
USDTRY,D,3/14/2024,33.731,31.396,32.215,32.125,0
USDTRY,D,3/15/2024,32.835,31.517,32.094,32.215,0
USDTRY,D,3/17/2024,33.106,31.075,32.301,31.265,0
USDTRY,D,3/18/2024,33.372,32.012,32.342,32.301,0
USDTRY,D,3/19/2024,32.944,32.158,32.390,32.342,0
USDTRY,D,3/20/2024,32.692,31.549,31.805,32.389,0
USDTRY,D,3/21/2024,32.300,31.568,32.041,31.805,0
USDTRY,D,3/22/2024,32.239,31.880,32.007,32.041,0
USDTRY,D,3/24/2024,32.431,31.722,32.149,32.001,0
USDTRY,D,3/25/2024,32.392,32.024,32.188,32.149,0
USDTRY,D,3/26/2024,32.394,32.080,32.269,32.188,0
USDTRY,D,3/27/2024,32.701,32.083,32.316,32.269,0
USDTRY,D,3/28/2024,33.439,31.761,32.388,32.316,0
USDTRY,D,3/29/2024,33.853,31.185,32.882,32.388,0
USDTRY,D,3/31/2024,32.711,30.934,32.146,32.415,0
USDTRY,D,4/1/2024,33.434,31.086,32.080,32.146,0
USDTRY,D,4/2/2024,32.574,31.786,31.937,32.080,0
USDTRY,D,4/3/2024,32.133,31.843,31.881,31.937,0
USDTRY,D,4/4/2024,32.415,31.645,31.948,31.881,0
USDTRY,D,4/5/2024,32.203,31.883,32.030,31.949,0
USDTRY,D,4/7/2024,32.772,31.577,32.020,32.075,0
USDTRY,D,4/8/2024,32.590,31.866,32.239,32.020,0
USDTRY,D,4/9/2024,33.524,31.870,32.296,32.239,0
USDTRY,D,4/10/2024,32.549,32.058,32.318,32.296,0
USDTRY,D,4/11/2024,34.355,31.550,32.358,32.318,0
USDTRY,D,4/12/2024,32.416,32.305,32.358,32.358,0
USDTRY,D,4/14/2024,33.152,32.148,32.417,32.373,0
USDTRY,D,4/15/2024,32.670,32.234,32.493,32.417,0
USDTRY,D,4/16/2024,33.404,32.043,32.511,32.493,0
USDTRY,D,4/17/2024,32.696,32.103,32.497,32.511,0
USDTRY,D,4/18/2024,34.639,32.046,32.580,32.497,0
USDTRY,D,4/19/2024,32.967,31.189,32.486,32.580,0
USDTRY,D,4/21/2024,32.863,31.991,32.505,32.505,0
USDTRY,D,4/22/2024,33.368,32.320,32.556,32.505,0
USDTRY,D,4/23/2024,32.715,32.311,32.513,32.557,0
USDTRY,D,4/24/2024,32.744,32.209,32.527,32.514,0
USDTRY,D,4/25/2024,32.677,32.355,32.460,32.527,0
USDTRY,D,4/26/2024,32.886,31.913,32.307,32.459,0
USDTRY,D,4/28/2024,33.089,31.445,32.391,32.500,0
USDTRY,D,4/29/2024,32.892,32.079,32.377,32.391,0
USDTRY,D,4/30/2024,33.154,32.225,32.491,32.377,0
USDTRY,D,5/1/2024,32.642,31.881,32.359,32.491,0
USDTRY,D,5/2/2024,32.739,32.212,32.342,32.359,0
USDTRY,D,5/3/2024,32.470,32.141,32.335,32.342,0
USDTRY,D,5/5/2024,32.752,31.616,32.316,32.016,0
USDTRY,D,5/6/2024,32.414,32.114,32.260,32.317,0
USDTRY,D,5/7/2024,32.822,32.160,32.250,32.260,0
USDTRY,D,5/8/2024,32.754,31.975,32.228,32.250,0
USDTRY,D,5/9/2024,32.421,32.130,32.217,32.228,0
USDTRY,D,5/10/2024,32.660,32.005,32.361,32.217,0
USDTRY,D,5/12/2024,32.404,32.030,32.207,32.248,0
USDTRY,D,5/13/2024,32.768,31.893,32.270,32.207,0
USDTRY,D,5/14/2024,32.406,32.172,32.222,32.271,0
USDTRY,D,5/15/2024,32.439,31.877,32.195,32.222,0
USDTRY,D,5/16/2024,32.429,32.093,32.210,32.195,0
USDTRY,D,5/17/2024,32.991,31.761,32.222,32.211,0
USDTRY,D,5/19/2024,32.841,31.842,32.200,32.275,0
USDTRY,D,5/20/2024,32.684,31.896,32.196,32.201,0
USDTRY,D,5/21/2024,32.827,31.873,32.184,32.196,0
USDTRY,D,5/22/2024,32.657,31.930,32.210,32.184,0
USDTRY,D,5/23/2024,32.906,31.872,32.213,32.210,0
USDTRY,D,5/24/2024,32.314,32.114,32.227,32.213,0
USDTRY,D,5/26/2024,32.681,31.444,32.176,31.954,0
USDTRY,D,5/27/2024,33.789,30.195,32.194,32.176,0
USDTRY,D,5/28/2024,32.737,32.026,32.242,32.194,0
USDTRY,D,5/29/2024,32.622,32.224,32.245,32.242,0
USDTRY,D,5/30/2024,32.372,32.137,32.208,32.246,0
USDTRY,D,5/31/2024,32.653,32.095,32.244,32.208,0
USDTRY,D,6/2/2024,32.402,32.110,32.200,32.224,0
USDTRY,D,6/3/2024,32.687,32.040,32.563,32.200,0
USDTRY,D,6/4/2024,33.104,31.923,32.294,32.562,0
USDTRY,D,6/5/2024,32.425,32.084,32.256,32.292,0
USDTRY,D,6/6/2024,32.522,32.035,32.342,32.256,0
USDTRY,D,6/7/2024,32.637,32.250,32.345,32.342,0
USDTRY,D,6/9/2024,32.611,32.275,32.431,32.432,0
USDTRY,D,6/10/2024,32.433,32.332,32.362,32.431,0
USDTRY,D,6/11/2024,32.622,32.270,32.324,32.362,0
USDTRY,D,6/12/2024,32.440,32.228,32.329,32.324,0
USDTRY,D,6/13/2024,32.750,32.273,32.704,32.328,0
USDTRY,D,6/14/2024,32.939,32.693,32.746,32.704,0
USDTRY,D,6/16/2024,32.910,32.594,32.856,32.771,0
USDTRY,D,6/17/2024,33.202,32.550,32.591,32.856,0
USDTRY,D,6/18/2024,32.852,32.477,32.520,32.591,0
USDTRY,D,6/19/2024,32.868,32.434,32.848,32.520,0
USDTRY,D,6/20/2024,32.890,32.759,32.860,32.848,0
USDTRY,D,6/21/2024,33.052,32.809,32.840,32.861,0
USDTRY,D,6/23/2024,32.909,32.655,32.899,32.841,0
USDTRY,D,6/24/2024,33.469,32.860,32.965,32.899,0
USDTRY,D,6/25/2024,33.019,32.753,32.873,32.965,0
USDTRY,D,6/26/2024,32.944,32.800,32.841,32.873,0
USDTRY,D,6/27/2024,33.169,32.777,32.784,32.841,0
USDTRY,D,6/28/2024,32.948,32.519,32.691,32.784,0
USDTRY,D,6/30/2024,32.876,32.581,32.698,32.682,0
USDTRY,D,7/1/2024,32.728,32.379,32.575,32.698,0
USDTRY,D,7/2/2024,32.747,32.334,32.574,32.575,0
USDTRY,D,7/3/2024,32.591,32.504,32.571,32.573,0
USDTRY,D,7/4/2024,32.769,32.343,32.665,32.571,0
USDTRY,D,7/5/2024,32.721,32.605,32.670,32.664,0
USDTRY,D,7/7/2024,32.747,32.633,32.707,32.677,0
USDTRY,D,7/8/2024,33.088,32.687,32.881,32.705,0
USDTRY,D,7/9/2024,33.027,32.721,32.878,32.881,0
USDTRY,D,7/10/2024,32.985,32.579,32.824,32.877,0
USDTRY,D,7/11/2024,33.080,32.739,33.055,32.824,0
USDTRY,D,7/12/2024,33.073,32.867,33.050,33.055,0
USDTRY,D,7/14/2024,33.260,32.451,33.014,33.098,0
USDTRY,D,7/15/2024,33.100,32.777,33.090,33.014,0
USDTRY,D,7/16/2024,33.240,32.878,33.087,33.089,0
USDTRY,D,7/17/2024,33.154,33.055,33.065,33.087,0
USDTRY,D,7/18/2024,33.174,33.034,33.057,33.067,0
USDTRY,D,7/19/2024,33.062,32.708,33.041,33.057,0
USDTRY,D,7/21/2024,33.137,32.814,32.910,33.053,0
USDTRY,D,7/22/2024,33.080,32.789,32.820,32.909,0
USDTRY,D,7/23/2024,33.051,32.810,32.848,32.820,0
USDTRY,D,7/24/2024,33.126,32.787,33.012,32.848,0
USDTRY,D,7/25/2024,33.240,32.903,32.999,33.012,0
USDTRY,D,7/26/2024,33.001,32.835,32.945,32.997,0
USDTRY,D,7/28/2024,33.216,32.936,33.022,32.965,0
USDTRY,D,7/29/2024,33.174,33.020,33.086,33.022,0
USDTRY,D,7/30/2024,33.168,33.059,33.111,33.086,0
USDTRY,D,7/31/2024,33.307,33.061,33.067,33.111,0
USDTRY,D,8/1/2024,34.187,33.062,33.222,33.067,0
USDTRY,D,8/2/2024,33.921,33.168,33.183,33.223,0
USDTRY,D,8/4/2024,34.116,32.915,33.419,33.234,0
USDTRY,D,8/5/2024,34.760,33.260,33.614,33.418,0
USDTRY,D,8/6/2024,34.961,33.447,33.505,33.611,0
USDTRY,D,8/7/2024,33.588,33.424,33.479,33.507,0
USDTRY,D,8/8/2024,33.598,33.445,33.521,33.479,0
USDTRY,D,8/9/2024,33.541,33.404,33.495,33.521,0
USDTRY,D,8/11/2024,33.590,33.478,33.534,33.574,0
USDTRY,D,8/12/2024,33.616,33.459,33.547,33.534,0
USDTRY,D,8/13/2024,33.620,33.443,33.572,33.547,0
USDTRY,D,8/14/2024,33.679,33.566,33.607,33.571,0
USDTRY,D,8/15/2024,34.036,33.483,33.699,33.607,0
USDTRY,D,8/16/2024,33.734,33.634,33.634,33.699,0
USDTRY,D,8/18/2024,33.761,33.653,33.750,33.653,0
USDTRY,D,8/19/2024,33.895,33.732,33.878,33.751,0
USDTRY,D,8/20/2024,34.045,33.847,33.917,33.879,0
USDTRY,D,8/21/2024,33.960,33.831,33.913,33.917,0
USDTRY,D,8/22/2024,34.082,33.865,34.002,33.913,0
USDTRY,D,8/23/2024,34.004,33.852,33.996,34.002,0
USDTRY,D,8/25/2024,35.129,32.687,34.000,34.014,0
USDTRY,D,8/26/2024,34.040,33.875,34.033,34.000,0
USDTRY,D,8/27/2024,35.664,33.679,34.062,34.033,0
USDTRY,D,8/28/2024,35.207,33.184,34.083,34.061,0
USDTRY,D,8/29/2024,34.102,34.020,34.078,34.082,0
USDTRY,D,8/30/2024,34.163,33.903,34.074,34.078,0
USDTRY,D,9/1/2024,34.298,33.772,33.923,34.073,0
USDTRY,D,9/2/2024,34.030,33.000,34.014,33.923,0
USDTRY,D,9/3/2024,34.255,33.882,34.022,34.013,0
USDTRY,D,9/4/2024,34.068,33.931,33.938,34.022,0
USDTRY,D,9/5/2024,34.046,33.903,34.028,33.938,0
USDTRY,D,9/6/2024,34.104,33.958,33.960,34.028,0
USDTRY,D,9/8/2024,34.249,33.974,34.037,34.014,0
USDTRY,D,9/9/2024,34.129,33.992,34.038,34.039,0
USDTRY,D,9/10/2024,34.072,33.981,34.008,34.040,0
USDTRY,D,9/11/2024,34.029,33.910,33.911,34.008,0
USDTRY,D,9/12/2024,34.002,33.868,33.928,33.911,0
USDTRY,D,9/13/2024,34.168,33.777,33.937,33.929,0
USDTRY,D,9/15/2024,34.079,33.801,33.994,33.801,0
USDTRY,D,9/16/2024,34.114,33.914,34.097,33.993,0
USDTRY,D,9/17/2024,34.134,34.008,34.104,34.096,0
USDTRY,D,9/18/2024,34.121,33.985,34.041,34.104,0
USDTRY,D,9/19/2024,34.122,33.980,34.118,34.042,0
USDTRY,D,9/20/2024,34.215,34.048,34.123,34.116,0
USDTRY,D,9/22/2024,34.443,33.955,34.144,34.101,0
USDTRY,D,9/23/2024,34.183,34.106,34.128,34.144,0
USDTRY,D,9/24/2024,34.161,34.100,34.121,34.128,0
USDTRY,D,9/25/2024,34.228,34.099,34.147,34.122,0
USDTRY,D,9/26/2024,34.202,34.123,34.160,34.146,0
USDTRY,D,9/27/2024,34.244,34.124,34.161,34.160,0
USDTRY,D,9/29/2024,34.218,33.990,34.187,34.176,0
USDTRY,D,9/30/2024,34.491,34.026,34.208,34.187,0
USDTRY,D,10/1/2024,34.265,34.075,34.222,34.210,0
USDTRY,D,10/2/2024,34.471,34.069,34.171,34.222,0
USDTRY,D,10/3/2024,34.278,33.895,34.249,34.172,0
USDTRY,D,10/4/2024,34.861,34.195,34.259,34.248,0
USDTRY,D,10/6/2024,34.343,34.178,34.257,34.254,0
USDTRY,D,10/7/2024,34.378,33.766,34.284,34.257,0
USDTRY,D,10/8/2024,34.323,34.018,34.240,34.283,0
USDTRY,D,10/9/2024,34.286,34.190,34.200,34.243,0
USDTRY,D,10/10/2024,34.303,34.154,34.294,34.200,0
USDTRY,D,10/11/2024,34.495,34.156,34.275,34.294,0
USDTRY,D,10/13/2024,34.301,34.207,34.263,34.288,0
USDTRY,D,10/14/2024,34.621,34.055,34.227,34.263,0
USDTRY,D,10/15/2024,34.649,34.057,34.175,34.227,0
USDTRY,D,10/16/2024,34.234,34.105,34.108,34.175,0
USDTRY,D,10/17/2024,34.297,34.100,34.229,34.108,0
USDTRY,D,10/18/2024,34.442,34.030,34.271,34.228,0
USDTRY,D,10/20/2024,34.976,33.756,34.269,34.224,0
USDTRY,D,10/21/2024,34.274,34.181,34.237,34.268,0
USDTRY,D,10/22/2024,34.440,34.223,34.295,34.237,0
USDTRY,D,10/23/2024,34.446,33.946,34.228,34.295,0
USDTRY,D,10/24/2024,34.431,34.209,34.285,34.228,0
USDTRY,D,10/25/2024,34.472,34.106,34.337,34.286,0
USDTRY,D,10/27/2024,34.468,34.271,34.288,34.287,0
USDTRY,D,10/28/2024,34.385,33.901,34.295,34.288,0
USDTRY,D,10/29/2024,34.532,34.055,34.255,34.295,0
USDTRY,D,10/30/2024,34.292,34.231,34.255,34.255,0
USDTRY,D,10/31/2024,34.592,34.053,34.338,34.254,0
USDTRY,D,11/1/2024,34.531,33.987,34.326,34.337,0
USDTRY,D,11/3/2024,34.370,34.320,34.349,34.347,0
USDTRY,D,11/4/2024,34.379,34.309,34.344,34.349,0
USDTRY,D,11/5/2024,34.433,34.219,34.228,34.344,0
USDTRY,D,11/6/2024,34.264,34.159,34.239,34.228,0
USDTRY,D,11/7/2024,34.397,34.220,34.371,34.239,0
USDTRY,D,11/8/2024,34.432,34.339,34.393,34.371,0
USDTRY,D,11/10/2024,34.390,34.325,34.349,34.353,0
USDTRY,D,11/11/2024,34.387,34.302,34.372,34.349,0
USDTRY,D,11/12/2024,34.707,34.088,34.338,34.371,0
USDTRY,D,11/13/2024,34.393,34.335,34.350,34.338,0
USDTRY,D,11/14/2024,35.429,34.129,34.425,34.350,0
USDTRY,D,11/15/2024,34.458,34.416,34.431,34.425,0
USDTRY,D,11/17/2024,34.636,34.371,34.545,34.607,0
USDTRY,D,11/18/2024,34.847,34.242,34.563,34.545,0
USDTRY,D,11/19/2024,34.567,34.453,34.483,34.563,0
USDTRY,D,11/20/2024,34.566,34.430,34.478,34.483,0
USDTRY,D,11/21/2024,34.606,34.425,34.539,34.478,0
USDTRY,D,11/22/2024,34.586,34.527,34.570,34.540,0
USDTRY,D,11/24/2024,34.623,34.452,34.594,34.531,0
USDTRY,D,11/25/2024,34.651,34.537,34.649,34.594,0
USDTRY,D,11/26/2024,35.010,34.431,34.642,34.649,0
USDTRY,D,11/27/2024,34.683,34.552,34.604,34.656,0
USDTRY,D,11/28/2024,34.718,34.578,34.687,34.604,0
USDTRY,D,11/29/2024,34.703,34.683,34.683,34.687,0
USDTRY,D,12/1/2024,34.750,34.686,34.730,34.692,0
USDTRY,D,12/2/2024,34.820,34.704,34.749,34.730,0
USDTRY,D,12/3/2024,34.791,34.683,34.755,34.749,0
USDTRY,D,12/4/2024,34.769,34.689,34.710,34.755,0
USDTRY,D,12/5/2024,34.819,34.680,34.798,34.709,0
USDTRY,D,12/6/2024,34.956,34.615,34.713,34.798,0
USDTRY,D,12/8/2024,34.826,34.786,34.821,34.795,0
USDTRY,D,12/9/2024,34.858,34.806,34.830,34.822,0
USDTRY,D,12/10/2024,34.889,34.715,34.864,34.830,0
USDTRY,D,12/11/2024,34.894,34.852,34.871,34.863,0
USDTRY,D,12/12/2024,35.000,34.846,34.952,34.871,0
USDTRY,D,12/13/2024,34.993,34.829,34.953,34.951,0
USDTRY,D,12/15/2024,34.982,34.919,34.959,34.935,0
USDTRY,D,12/16/2024,34.998,34.890,34.990,34.959,0
USDTRY,D,12/17/2024,35.031,34.955,35.016,34.990,0
USDTRY,D,12/18/2024,35.345,34.632,35.100,35.015,0
USDTRY,D,12/19/2024,36.308,34.772,35.196,35.100,0
USDTRY,D,12/20/2024,36.277,34.858,35.072,35.196,0
USDTRY,D,12/22/2024,35.473,34.909,35.219,35.180,0
USDTRY,D,12/23/2024,35.412,34.873,35.258,35.219,0
USDTRY,D,12/24/2024,35.644,34.722,35.195,35.259,0
USDTRY,D,12/25/2024,35.303,35.019,35.128,35.195,0
USDTRY,D,12/26/2024,35.676,34.676,35.226,35.129,0
USDTRY,D,12/27/2024,35.450,34.707,35.273,35.226,0
USDTRY,D,12/29/2024,35.827,34.189,35.332,35.230,0
USDTRY,D,12/30/2024,36.716,34.191,35.357,35.332,0
USDTRY,D,12/31/2024,35.864,35.012,35.330,35.357,0
USDTRY,D,1/1/2025,35.512,35.223,35.308,35.377,0
USDTRY,D,1/2/2025,36.641,34.255,35.376,35.308,0
USDTRY,D,1/3/2025,35.387,35.293,35.365,35.377,0
USDTRY,D,1/5/2025,35.381,35.300,35.311,35.367,0
USDTRY,D,1/6/2025,35.379,35.282,35.324,35.311,0
USDTRY,D,1/7/2025,35.405,35.315,35.368,35.324,0
USDTRY,D,1/8/2025,35.380,35.307,35.322,35.368,0
USDTRY,D,1/9/2025,35.447,35.314,35.412,35.322,0
USDTRY,D,1/10/2025,35.442,35.345,35.395,35.412,0
USDTRY,D,1/12/2025,35.506,35.332,35.487,35.442,0
USDTRY,D,1/13/2025,35.519,35.467,35.492,35.487,0
USDTRY,D,1/14/2025,35.525,35.461,35.467,35.492,0
USDTRY,D,1/15/2025,35.523,35.409,35.440,35.467,0
USDTRY,D,1/16/2025,35.577,35.412,35.561,35.440,0
USDTRY,D,1/17/2025,35.574,35.204,35.445,35.561,0
USDTRY,D,1/19/2025,35.619,35.278,35.555,35.556,0
USDTRY,D,1/20/2025,35.688,35.442,35.629,35.555,0
USDTRY,D,1/21/2025,35.672,35.592,35.652,35.630,0
USDTRY,D,1/22/2025,35.683,35.619,35.648,35.652,0
USDTRY,D,1/23/2025,35.712,35.615,35.687,35.648,0
USDTRY,D,1/24/2025,35.692,35.631,35.648,35.687,0
USDTRY,D,1/26/2025,35.744,35.636,35.740,35.670,0
USDTRY,D,1/27/2025,35.779,35.725,35.764,35.740,0
USDTRY,D,1/28/2025,35.790,35.727,35.777,35.764,0
USDTRY,D,1/29/2025,35.844,35.763,35.772,35.777,0
USDTRY,D,1/30/2025,35.887,35.751,35.861,35.772,0
USDTRY,D,1/31/2025,35.897,34.588,35.685,35.863,0
USDTRY,D,2/2/2025,36.004,35.874,35.978,35.885,0
USDTRY,D,2/3/2025,36.034,35.910,35.932,35.978,0
USDTRY,D,2/4/2025,35.979,35.906,35.909,35.932,0
USDTRY,D,2/5/2025,35.933,35.873,35.891,35.909,0
USDTRY,D,2/6/2025,36.006,35.870,35.973,35.892,0
USDTRY,D,2/7/2025,36.067,34.913,35.858,35.973,0
USDTRY,D,2/9/2025,36.050,35.777,35.995,35.985,0
USDTRY,D,2/10/2025,36.063,35.990,36.049,35.995,0
USDTRY,D,2/11/2025,36.116,35.976,36.101,36.049,0
USDTRY,D,2/12/2025,36.156,36.052,36.105,36.101,0
USDTRY,D,2/13/2025,36.226,36.041,36.216,36.105,0
USDTRY,D,2/14/2025,36.261,36.206,36.220,36.216,0
USDTRY,D,2/16/2025,36.242,36.094,36.239,36.212,0
USDTRY,D,2/17/2025,36.280,36.104,36.273,36.239,0
USDTRY,D,2/18/2025,36.412,36.251,36.303,36.273,0
USDTRY,D,2/19/2025,36.341,36.272,36.308,36.304,0
USDTRY,D,2/20/2025,36.441,36.235,36.409,36.308,0
USDTRY,D,2/21/2025,36.626,36.348,36.348,36.409,0
USDTRY,D,2/23/2025,36.645,36.403,36.431,36.443,0
USDTRY,D,2/24/2025,36.915,36.234,36.456,36.430,0
USDTRY,D,2/25/2025,36.499,36.429,36.449,36.456,0
USDTRY,D,2/26/2025,36.483,36.418,36.429,36.449,0
USDTRY,D,2/27/2025,36.550,36.413,36.517,36.428,0
USDTRY,D,2/28/2025,36.537,36.148,36.404,36.517,0
USDTRY,D,3/2/2025,36.543,36.338,36.434,36.510,0
USDTRY,D,3/3/2025,36.533,36.383,36.456,36.433,0
USDTRY,D,3/4/2025,36.513,36.413,36.435,36.456,0
USDTRY,D,3/5/2025,36.502,36.283,36.410,36.435,0
USDTRY,D,3/6/2025,36.543,36.361,36.444,36.410,0
USDTRY,D,3/7/2025,36.510,36.426,36.463,36.444,0
USDTRY,D,3/9/2025,36.560,36.479,36.553,36.484,0
USDTRY,D,3/10/2025,36.599,36.524,36.589,36.553,0
USDTRY,D,3/11/2025,37.087,35.906,36.603,36.590,0
USDTRY,D,3/12/2025,36.619,36.573,36.609,36.603,0
USDTRY,D,3/13/2025,36.923,36.573,36.677,36.609,0
USDTRY,D,3/14/2025,36.677,36.399,36.483,36.677,0
USDTRY,D,3/16/2025,36.701,36.612,36.648,36.665,0
USDTRY,D,3/17/2025,36.692,36.611,36.659,36.648,0
USDTRY,D,3/18/2025,41.632,36.497,37.991,36.659,0
USDTRY,D,3/19/2025,38.825,37.336,37.947,37.991,0
USDTRY,D,3/20/2025,38.829,37.690,37.931,37.947,0
USDTRY,D,3/21/2025,37.987,37.287,37.965,37.931,0
USDTRY,D,3/23/2025,38.140,36.733,38.006,37.942,0
USDTRY,D,3/24/2025,38.101,37.848,37.964,38.006,0
USDTRY,D,3/25/2025,38.352,37.626,38.008,37.963,0
USDTRY,D,3/26/2025,38.117,37.926,38.005,38.009,0
USDTRY,D,3/27/2025,38.404,36.982,37.990,38.005,0
USDTRY,D,3/28/2025,38.113,37.923,37.993,37.990,0
USDTRY,D,3/30/2025,38.052,37.844,37.967,37.987,0
USDTRY,D,3/31/2025,37.986,37.801,37.905,37.968,0
USDTRY,D,4/1/2025,37.995,37.788,37.937,37.905,0
USDTRY,D,4/2/2025,37.979,37.312,37.945,37.937,0
USDTRY,D,4/3/2025,38.064,37.770,38.012,37.945,0
USDTRY,D,4/4/2025,38.208,37.597,37.970,38.014,0
USDTRY,D,4/6/2025,38.060,37.785,38.006,37.966,0
USDTRY,D,4/7/2025,38.798,37.574,38.009,38.006,0
USDTRY,D,4/8/2025,39.946,37.372,38.013,38.007,0
USDTRY,D,4/9/2025,38.017,37.866,37.914,38.011,0
USDTRY,D,4/10/2025,38.113,37.887,38.058,37.914,0
USDTRY,D,4/11/2025,39.565,37.520,37.928,38.059,0
USDTRY,D,4/13/2025,38.074,37.506,38.053,38.002,0
USDTRY,D,4/14/2025,38.106,37.994,38.100,38.053,0
USDTRY,D,4/15/2025,38.140,38.038,38.132,38.100,0
USDTRY,D,4/16/2025,38.222,38.052,38.056,38.132,0
USDTRY,D,4/17/2025,38.195,37.876,38.176,38.056,0
USDTRY,D,4/18/2025,38.295,37.786,38.093,38.176,0
USDTRY,D,4/20/2025,38.216,38.045,38.192,38.097,0
USDTRY,D,4/21/2025,38.271,38.140,38.262,38.192,0
USDTRY,D,4/22/2025,38.385,38.185,38.277,38.260,0
USDTRY,D,4/23/2025,38.340,38.185,38.320,38.276,0
USDTRY,D,4/24/2025,38.578,37.931,38.422,38.319,0
USDTRY,D,4/25/2025,38.436,38.338,38.422,38.422,0
USDTRY,D,4/27/2025,38.458,38.184,38.435,38.338,0
USDTRY,D,4/28/2025,38.779,38.189,38.448,38.435,0
USDTRY,D,4/29/2025,38.850,36.774,38.460,38.448,0
USDTRY,D,4/30/2025,38.550,38.430,38.444,38.460,0
USDTRY,D,5/1/2025,38.596,38.429,38.570,38.444,0
USDTRY,D,5/2/2025,38.632,38.537,38.577,38.567,0
USDTRY,D,5/4/2025,38.626,38.484,38.573,38.499,0
USDTRY,D,5/5/2025,38.620,38.413,38.609,38.573,0
USDTRY,D,5/6/2025,38.650,38.437,38.637,38.610,0
USDTRY,D,5/7/2025,38.877,37.735,38.627,38.637,0
USDTRY,D,5/8/2025,38.967,37.896,38.750,38.627,0
USDTRY,D,5/9/2025,39.179,38.284,38.531,38.750,0
USDTRY,D,5/11/2025,38.776,38.588,38.767,38.626,0
USDTRY,D,5/12/2025,38.830,38.743,38.771,38.767,0
USDTRY,D,5/13/2025,38.991,38.729,38.752,38.771,0
USDTRY,D,5/14/2025,38.798,37.504,38.695,38.753,0
USDTRY,D,5/15/2025,38.866,38.681,38.836,38.694,0
USDTRY,D,5/16/2025,38.983,38.770,38.858,38.836,0
USDTRY,D,5/18/2025,38.871,38.624,38.831,38.777,0
USDTRY,D,5/19/2025,38.886,38.340,38.839,38.831,0
USDTRY,D,5/20/2025,38.892,38.764,38.808,38.838,0
USDTRY,D,5/21/2025,38.927,38.791,38.919,38.808,0
USDTRY,D,5/22/2025,39.295,38.907,39.028,38.919,0
USDTRY,D,5/23/2025,39.086,38.655,38.978,39.029,0
USDTRY,D,5/25/2025,39.728,38.793,38.972,38.994,0
USDTRY,D,5/26/2025,39.073,38.834,39.012,38.972,0
USDTRY,D,5/27/2025,39.083,38.694,39.078,39.014,0
USDTRY,D,5/28/2025,39.375,38.977,39.101,39.076,0
USDTRY,D,5/29/2025,39.567,38.986,39.241,39.101,0
USDTRY,D,5/30/2025,39.987,38.833,39.202,39.241,0
USDTRY,D,6/1/2025,39.267,38.996,39.176,39.216,0
USDTRY,D,6/2/2025,39.270,38.552,39.133,39.176,0
USDTRY,D,6/3/2025,39.176,39.090,39.129,39.133,0
USDTRY,D,6/4/2025,39.351,39.096,39.268,39.129,0
USDTRY,D,6/5/2025,39.337,39.211,39.220,39.268,0
USDTRY,D,6/6/2025,39.281,39.035,39.244,39.220,0
USDTRY,D,6/8/2025,39.284,38.982,39.225,39.247,0
USDTRY,D,6/9/2025,39.379,39.195,39.208,39.226,0
USDTRY,D,6/10/2025,39.229,39.137,39.168,39.208,0
USDTRY,D,6/11/2025,39.369,38.836,39.347,39.169,0
USDTRY,D,6/12/2025,39.758,39.318,39.426,39.347,0
USDTRY,D,6/13/2025,39.464,38.877,39.406,39.426,0
USDTRY,D,6/15/2025,41.127,39.229,39.369,39.252,0
USDTRY,D,6/16/2025,39.561,39.263,39.423,39.369,0
USDTRY,D,6/17/2025,39.544,39.413,39.521,39.423,0
USDTRY,D,6/18/2025,39.590,39.461,39.571,39.521,0
USDTRY,D,6/19/2025,40.343,39.416,39.678,39.570,0
USDTRY,D,6/20/2025,39.715,39.618,39.683,39.678,0
USDTRY,D,6/22/2025,39.747,39.701,39.730,39.706,0
USDTRY,D,6/23/2025,39.732,39.141,39.612,39.730,0
USDTRY,D,6/24/2025,39.754,39.507,39.748,39.612,0
USDTRY,D,6/25/2025,39.789,39.732,39.771,39.747,0
USDTRY,D,6/26/2025,39.922,39.757,39.885,39.771,0
USDTRY,D,6/27/2025,39.929,39.698,39.700,39.885,0
USDTRY,D,6/29/2025,39.923,39.738,39.793,39.825,0
USDTRY,D,6/30/2025,39.895,39.792,39.833,39.793,0
USDTRY,D,7/1/2025,39.873,39.772,39.781,39.833,0
USDTRY,D,7/2/2025,39.942,39.753,39.826,39.783,0
USDTRY,D,7/3/2025,39.932,39.805,39.822,39.826,0
USDTRY,D,7/4/2025,39.954,39.819,39.863,39.821,0
USDTRY,D,7/6/2025,40.005,39.923,39.997,39.960,0
USDTRY,D,7/7/2025,40.030,39.952,40.024,39.998,0
USDTRY,D,7/8/2025,40.088,40.019,40.049,40.025,0
USDTRY,D,7/9/2025,40.366,39.426,40.064,40.049,0
USDTRY,D,7/10/2025,40.408,40.053,40.175,40.064,0
USDTRY,D,7/11/2025,40.179,40.167,40.175,40.174,0
USDTRY,D,7/13/2025,40.231,40.129,40.226,40.199,0
USDTRY,D,7/14/2025,41.207,39.753,40.220,40.226,0
USDTRY,D,7/15/2025,40.294,39.982,40.253,40.220,0
USDTRY,D,7/16/2025,40.304,39.966,40.284,40.253,0
USDTRY,D,7/17/2025,40.463,39.973,40.381,40.284,0
USDTRY,D,7/18/2025,40.402,40.315,40.400,40.380,0
USDTRY,D,7/20/2025,40.441,39.010,40.388,40.391,0
USDTRY,D,7/21/2025,40.429,40.373,40.421,40.388,0
USDTRY,D,7/22/2025,40.456,40.415,40.455,40.421,0
USDTRY,D,7/23/2025,40.521,40.412,40.477,40.455,0
USDTRY,D,7/24/2025,41.130,40.119,40.554,40.477,0
USDTRY,D,7/25/2025,40.593,40.513,40.551,40.554,0
USDTRY,D,7/27/2025,40.655,39.996,40.560,40.543,0
USDTRY,D,7/28/2025,40.589,40.473,40.575,40.560,0
USDTRY,D,7/29/2025,40.603,40.496,40.585,40.575,0
USDTRY,D,7/30/2025,40.613,40.566,40.593,40.585,0
USDTRY,D,7/31/2025,40.680,40.539,40.658,40.593,0
USDTRY,D,8/1/2025,40.670,40.620,40.643,40.658,0
USDTRY,D,8/3/2025,40.695,40.617,40.679,40.618,0
USDTRY,D,8/4/2025,41.037,40.459,40.668,40.679,0
USDTRY,D,8/5/2025,40.695,40.637,40.660,40.668,0
USDTRY,D,8/6/2025,40.704,40.607,40.624,40.660,0
USDTRY,D,8/7/2025,40.772,40.460,40.678,40.624,0
USDTRY,D,8/8/2025,40.795,40.639,40.795,40.678,0
USDTRY,D,8/10/2025,40.799,40.670,40.697,40.684,0
USDTRY,D,8/11/2025,40.767,40.535,40.733,40.697,0
USDTRY,D,8/12/2025,40.796,40.712,40.763,40.733,0
USDTRY,D,8/13/2025,40.818,40.747,40.792,40.763,0
USDTRY,D,8/14/2025,40.901,40.777,40.893,40.792,0
USDTRY,D,8/15/2025,40.906,40.830,40.866,40.893,0
USDTRY,D,8/17/2025,40.913,40.827,40.879,40.833,0
USDTRY,D,8/18/2025,40.910,40.850,40.890,40.880,0
USDTRY,D,8/19/2025,40.935,40.882,40.928,40.890,0
USDTRY,D,8/20/2025,40.949,40.906,40.939,40.928,0
USDTRY,D,8/21/2025,41.023,40.930,41.014,40.939,0
USDTRY,D,8/22/2025,41.175,40.850,41.175,41.014,0
USDTRY,D,8/24/2025,41.038,40.814,40.992,40.992,0
USDTRY,D,8/25/2025,41.036,40.982,41.035,40.992,0
USDTRY,D,8/26/2025,41.048,41.023,41.045,41.035,0
USDTRY,D,8/27/2025,41.074,41.021,41.042,41.045,0
USDTRY,D,8/28/2025,41.169,41.018,41.149,41.042,0
USDTRY,D,8/29/2025,41.164,41.137,41.150,41.149,0
USDTRY,D,8/31/2025,41.484,41.081,41.114,41.146,0
USDTRY,D,9/1/2025,41.173,41.106,41.147,41.114,0
USDTRY,D,9/2/2025,41.179,41.128,41.168,41.147,0
USDTRY,D,9/3/2025,41.180,41.152,41.163,41.168,0
USDTRY,D,9/4/2025,41.265,41.149,41.253,41.163,0
USDTRY,D,9/5/2025,41.340,41.196,41.210,41.254,0
USDTRY,D,9/7/2025,41.271,41.239,41.264,41.263,0
USDTRY,D,9/8/2025,41.292,41.151,41.275,41.264,0
USDTRY,D,9/9/2025,41.293,41.201,41.286,41.275,0
USDTRY,D,9/10/2025,41.321,41.253,41.293,41.285,0
USDTRY,D,9/11/2025,41.389,41.281,41.370,41.293,0
USDTRY,D,9/12/2025,41.390,41.324,41.327,41.370,0
USDTRY,D,9/14/2025,41.388,41.278,41.283,41.340,0
USDTRY,D,9/15/2025,41.332,41.266,41.283,41.283,0
USDTRY,D,9/16/2025,41.325,41.162,41.282,41.283,0
USDTRY,D,9/17/2025,41.343,41.220,41.303,41.282,0
USDTRY,D,9/18/2025,41.417,41.284,41.360,41.303,0
USDTRY,D,9/19/2025,41.395,41.348,41.379,41.361,0
USDTRY,D,9/21/2025,41.425,41.364,41.368,41.408,0
USDTRY,D,9/22/2025,41.466,41.301,41.410,41.369,0
USDTRY,D,9/23/2025,41.468,41.340,41.461,41.410,0
USDTRY,D,9/24/2025,41.497,41.448,41.480,41.461,0
USDTRY,D,9/25/2025,41.584,41.436,41.570,41.479,0
USDTRY,D,9/26/2025,41.579,41.480,41.576,41.570,0
USDTRY,D,9/28/2025,41.585,41.553,41.579,41.571,0
USDTRY,D,9/29/2025,41.605,41.219,41.581,41.579,0
USDTRY,D,9/30/2025,41.666,41.561,41.583,41.581,0
USDTRY,D,10/1/2025,41.763,41.213,41.610,41.583,0
USDTRY,D,10/2/2025,41.923,41.095,41.684,41.610,0
USDTRY,D,10/3/2025,41.705,41.655,41.655,41.684,0
USDTRY,D,10/5/2025,41.696,41.675,41.694,41.676,0
USDTRY,D,10/6/2025,41.789,41.676,41.705,41.694,0
USDTRY,D,10/7/2025,41.964,41.279,41.714,41.705,0
USDTRY,D,10/8/2025,41.752,41.691,41.725,41.715,0
USDTRY,D,10/9/2025,41.850,41.490,41.825,41.725,0
USDTRY,D,10/10/2025,41.873,41.797,41.852,41.825,0
USDTRY,D,10/12/2025,41.831,41.752,41.801,41.771,0
USDTRY,D,10/13/2025,41.836,41.759,41.831,41.801,0
USDTRY,D,10/14/2025,41.852,41.813,41.841,41.831,0
USDTRY,D,10/15/2025,41.862,41.811,41.854,41.841,0
USDTRY,D,10/16/2025,41.955,41.837,41.950,41.854,0
USDTRY,D,10/17/2025,41.963,41.880,41.890,41.950,0
USDTRY,D,10/19/2025,41.970,41.902,41.958,41.911,0
USDTRY,D,10/20/2025,41.988,41.484,41.968,41.958,0
USDTRY,D,10/21/2025,41.997,41.850,41.977,41.968,0
USDTRY,D,10/22/2025,41.992,41.810,41.985,41.977,0
USDTRY,D,10/23/2025,42.069,41.530,41.947,41.985,0
USDTRY,D,10/24/2025,41.950,41.927,41.947,41.947,0
USDTRY,D,10/26/2025,42.020,41.749,41.920,41.975,0
USDTRY,D,10/27/2025,41.978,41.847,41.951,41.920,0
USDTRY,D,10/28/2025,41.966,41.934,41.947,41.951,0
USDTRY,D,10/29/2025,42.017,41.912,41.978,41.947,0
USDTRY,D,10/30/2025,42.080,41.952,42.050,41.978,0
USDTRY,D,10/31/2025,42.055,42.035,42.035,42.050,0
USDTRY,D,11/2/2025,42.086,42.043,42.048,42.070,0
USDTRY,D,11/3/2025,42.103,42.041,42.087,42.048,0
USDTRY,D,11/4/2025,42.127,41.547,42.096,42.087,0
USDTRY,D,11/5/2025,42.126,42.088,42.117,42.096,0
USDTRY,D,11/6/2025,42.217,42.099,42.215,42.117,0
USDTRY,D,11/7/2025,42.220,42.195,42.209,42.215,0
USDTRY,D,11/9/2025,42.242,42.221,42.233,42.231,0
USDTRY,D,11/10/2025,42.241,42.200,42.233,42.233,0
USDTRY,D,11/11/2025,42.318,42.069,42.243,42.233,0
USDTRY,D,11/12/2025,42.262,42.054,42.254,42.243,0
USDTRY,D,11/13/2025,42.332,42.215,42.330,42.255,0
USDTRY,D,11/14/2025,42.333,41.749,42.171,42.330,0
USDTRY,D,11/16/2025,42.338,42.264,42.317,42.327,0
USDTRY,D,11/17/2025,42.348,42.164,42.342,42.317,0
USDTRY,D,11/18/2025,42.360,42.304,42.358,42.342,0
USDTRY,D,11/19/2025,42.377,41.699,42.370,42.358,0
USDTRY,D,11/20/2025,42.451,42.364,42.444,42.370,0
USDTRY,D,11/21/2025,42.445,42.423,42.432,42.444,0
USDTRY,D,11/23/2025,42.462,42.396,42.430,42.442,0
USDTRY,D,11/24/2025,42.460,42.354,42.428,42.430,0
USDTRY,D,11/25/2025,42.484,42.306,42.449,42.428,0
USDTRY,D,11/26/2025,42.461,42.427,42.435,42.449,0
USDTRY,D,11/27/2025,42.551,42.319,42.485,42.435,0
USDTRY,D,11/28/2025,42.529,42.404,42.495,42.486,0
USDTRY,D,11/30/2025,42.535,42.437,42.443,42.501,0
USDTRY,D,12/1/2025,42.478,42.370,42.442,42.444,0
USDTRY,D,12/2/2025,42.500,42.058,42.439,42.442,0
USDTRY,D,12/3/2025,42.482,42.418,42.446,42.439,0
USDTRY,D,12/4/2025,42.553,42.428,42.503,42.446,0
USDTRY,D,12/5/2025,42.586,42.497,42.526,42.503,0
USDTRY,D,12/7/2025,42.584,42.513,42.553,42.560,0
USDTRY,D,12/8/2025,42.617,42.332,42.591,42.553,0
USDTRY,D,12/9/2025,42.623,41.580,42.607,42.592,0
USDTRY,D,12/10/2025,42.647,42.585,42.616,42.607,0
USDTRY,D,12/11/2025,42.713,42.593,42.695,42.616,0
USDTRY,D,12/12/2025,42.703,42.686,42.692,42.695,0
USDTRY,D,12/14/2025,42.705,42.688,42.698,42.697,0
USDTRY,D,12/15/2025,42.737,42.516,42.714,42.698,0
USDTRY,D,12/16/2025,42.726,42.676,42.724,42.714,0
USDTRY,D,12/17/2025,42.751,42.334,42.734,42.724,0
USDTRY,D,12/18/2025,42.818,42.721,42.810,42.734,0
USDTRY,D,12/19/2025,42.810,42.736,42.747,42.810,0
USDTRY,D,12/21/2025,42.828,42.563,42.817,42.663,0
USDTRY,D,12/22/2025,42.850,42.414,42.830,42.817,0
USDTRY,D,12/23/2025,42.925,42.765,42.847,42.830,0
USDTRY,D,12/24/2025,42.871,42.673,42.782,42.847,0
USDTRY,D,12/25/2025,42.928,42.814,42.921,42.814,0
USDTRY,D,12/26/2025,43.015,42.660,42.857,42.921,0
USDTRY,D,12/28/2025,42.945,42.868,42.935,42.928,0
USDTRY,D,12/29/2025,42.973,42.908,42.945,42.935,0
USDTRY,D,12/30/2025,42.985,42.846,42.965,42.945,0
USDTRY,D,12/31/2025,42.972,42.891,42.962,42.965,0
USDTRY,D,1/1/2026,43.041,42.906,43.040,42.906,0
USDTRY,D,1/2/2026,43.070,42.987,43.038,43.040,0
USDTRY,D,1/4/2026,43.058,42.973,43.038,43.025,0
USDTRY,D,1/5/2026,43.073,42.854,43.043,43.038,0
USDTRY,D,1/6/2026,43.070,43.017,43.041,43.043,0
USDTRY,D,1/7/2026,43.075,43.015,43.046,43.041,0
USDTRY,D,1/8/2026,43.170,43.034,43.148,43.046,0
USDTRY,D,1/9/2026,43.148,42.975,43.042,43.148,0
USDTRY,D,1/11/2026,43.159,43.096,43.128,43.142,0
USDTRY,D,1/12/2026,43.168,43.098,43.158,43.128,0
USDTRY,D,1/13/2026,43.210,43.132,43.185,43.158,0
USDTRY,D,1/14/2026,43.201,43.153,43.193,43.185,0
USDTRY,D,1/15/2026,43.311,43.175,43.279,43.193,0
USDTRY,D,1/16/2026,43.281,43.273,43.278,43.279,0
USDTRY,D,1/18/2026,43.282,43.240,43.268,43.240,0
USDTRY,D,1/19/2026,43.309,43.254,43.284,43.268,0
USDTRY,D,1/20/2026,43.309,43.251,43.299,43.285,0
USDTRY,D,1/21/2026,43.315,43.211,43.271,43.299,0
USDTRY,D,1/22/2026,43.379,43.234,43.368,43.271,0
USDTRY,D,1/23/2026,43.416,43.293,43.382,43.368,0
USDTRY,D,1/25/2026,43.410,43.364,43.375,43.373,0
USDTRY,D,1/26/2026,43.406,43.331,43.404,43.375,0
USDTRY,D,1/27/2026,43.447,43.373,43.414,43.404,0
USDTRY,D,1/28/2026,43.445,43.380,43.427,43.414,0
USDTRY,D,1/29/2026,43.519,43.331,43.499,43.427,0
USDTRY,D,1/30/2026,43.522,43.471,43.514,43.499,0
USDTRY,D,2/1/2026,43.536,43.343,43.489,43.493,0
USDTRY,D,2/2/2026,43.531,43.408,43.485,43.489,0
USDTRY,D,2/3/2026,43.516,43.444,43.511,43.485,0
USDTRY,D,2/4/2026,43.545,43.212,43.539,43.511,0
USDTRY,D,2/5/2026,43.656,43.487,43.614,43.539,0
USDTRY,D,2/6/2026,43.656,43.582,43.613,43.614,0
USDTRY,D,2/8/2026,43.829,42.695,43.596,43.463,0
USDTRY,D,2/9/2026,43.635,43.521,43.635,43.596,0
USDTRY,D,2/10/2026,43.656,43.608,43.645,43.635,0
USDTRY,D,2/11/2026,43.654,43.622,43.651,43.645,0
USDTRY,D,2/12/2026,43.780,43.509,43.740,43.651,0
USDTRY,D,2/13/2026,44.043,43.093,43.936,43.740,0
USDTRY,D,2/15/2026,43.735,43.605,43.711,43.645,0
USDTRY,D,2/16/2026,43.738,43.630,43.727,43.711,0
USDTRY,D,2/17/2026,43.762,43.692,43.760,43.727,0
USDTRY,D,2/18/2026,43.780,43.728,43.771,43.760,0
USDTRY,D,2/19/2026,43.881,43.715,43.845,43.771,0
USDTRY,D,2/20/2026,43.859,43.800,43.830,43.845,0
USDTRY,D,2/22/2026,43.846,43.821,43.840,43.837,0
USDTRY,D,2/23/2026,43.864,43.810,43.855,43.840,0
USDTRY,D,2/24/2026,43.876,43.839,43.873,43.854,0
USDTRY,D,2/25/2026,43.885,43.852,43.884,43.873,0
USDTRY,D,2/26/2026,44.117,43.799,43.961,43.884,0
USDTRY,D,2/27/2026,44.002,43.840,43.901,43.961,0
USDTRY,D,3/1/2026,44.006,43.925,43.958,43.971,0
USDTRY,D,3/2/2026,44.066,43.901,43.978,43.958,0
USDTRY,D,3/3/2026,44.422,43.262,43.983,43.978,0
USDTRY,D,3/4/2026,44.021,43.936,43.999,43.983,0
USDTRY,D,3/5/2026,44.119,43.491,44.075,43.999,0
USDTRY,D,3/6/2026,44.082,44.063,44.065,44.074,0
USDTRY,D,3/8/2026,44.133,44.003,44.085,44.072,0
USDTRY,D,3/9/2026,44.103,43.754,44.041,44.085,0
USDTRY,D,3/10/2026,44.145,44.006,44.085,44.042,0
USDTRY,D,3/11/2026,44.133,44.040,44.116,44.085,0
USDTRY,D,3/12/2026,44.221,44.054,44.190,44.115,0
USDTRY,D,3/13/2026,44.225,44.100,44.187,44.190,0
USDTRY,D,3/15/2026,44.275,44.150,44.183,44.185,0
USDTRY,D,3/16/2026,44.236,44.116,44.209,44.183,0
USDTRY,D,3/17/2026,44.238,44.164,44.221,44.209,0
USDTRY,D,3/18/2026,44.354,44.159,44.319,44.220,0
USDTRY,D,3/19/2026,44.346,44.208,44.318,44.318,0
USDTRY,D,3/20/2026,44.336,44.253,44.281,44.318,0
USDTRY,D,3/22/2026,44.419,44.253,44.313,44.260,0
USDTRY,D,3/23/2026,44.381,44.287,44.347,44.313,0
USDTRY,D,3/24/2026,44.440,44.326,44.358,44.347,0
USDTRY,D,3/25/2026,44.541,44.315,44.365,44.358,0
USDTRY,D,3/26/2026,44.577,44.329,44.460,44.366,0
USDTRY,D,3/27/2026,44.461,44.360,44.433,44.460,0
USDTRY,D,3/29/2026,44.491,44.372,44.470,44.445,0
USDTRY,D,3/30/2026,44.496,44.402,44.480,44.470,0
USDTRY,D,3/31/2026,44.499,44.363,44.479,44.480,0
USDTRY,D,4/1/2026,44.504,44.446,44.488,44.479,0
USDTRY,D,4/2/2026,44.619,44.456,44.592,44.488,0
USDTRY,D,4/3/2026,44.605,44.560,44.586,44.591,0
USDTRY,D,4/5/2026,44.625,44.436,44.588,44.573,0
USDTRY,D,4/6/2026,44.631,44.521,44.612,44.588,0
USDTRY,D,4/7/2026,44.634,44.415,44.499,44.612,0
USDTRY,D,4/8/2026,44.734,44.456,44.581,44.498,0
USDTRY,D,4/9/2026,44.695,44.543,44.675,44.581,0
USDTRY,D,4/10/2026,44.675,44.550,44.665,44.674,0
USDTRY,D,4/12/2026,44.767,44.623,44.721,44.690,0
USDTRY,D,4/13/2026,44.767,44.601,44.720,44.721,0
USDTRY,D,4/14/2026,44.796,44.623,44.750,44.720,0
USDTRY,D,4/15/2026,44.845,44.723,44.764,44.749,0
USDTRY,D,4/16/2026,44.886,44.715,44.849,44.764,0
USDTRY,D,4/17/2026,44.863,44.760,44.844,44.849,0
USDTRY,D,4/19/2026,44.906,44.821,44.873,44.841,0
USDTRY,D,4/20/2026,44.960,44.768,44.888,44.873,0
USDTRY,D,4/21/2026,44.935,44.832,44.925,44.888,0
USDTRY,D,4/22/2026,44.967,44.843,44.921,44.925,0
USDTRY,D,4/23/2026,45.035,44.914,45.025,44.921,0
USDTRY,D,4/24/2026,45.035,44.984,45.000,45.025,0
USDTRY,D,4/26/2026,45.039,44.982,45.024,45.004,0
USDTRY,D,4/27/2026,45.057,44.963,45.054,45.024,0
USDTRY,D,4/28/2026,45.096,45.025,45.070,45.054,0
USDTRY,D,4/29/2026,45.229,45.055,45.185,45.071,0
USDTRY,D,4/30/2026,45.198,45.106,45.179,45.185,0
USDTRY,D,5/1/2026,45.208,45.115,45.167,45.179,0
USDTRY,D,5/3/2026,45.223,45.164,45.203,45.223,0
USDTRY,D,5/4/2026,45.239,45.170,45.220,45.203,0
USDTRY,D,5/5/2026,45.261,45.160,45.220,45.220,0
USDTRY,D,5/6/2026,45.313,45.198,45.248,45.220,0
USDTRY,D,5/7/2026,45.395,45.230,45.365,45.248,0
USDTRY,D,5/8/2026,45.396,45.331,45.349,45.365,0
USDTRY,D,5/10/2026,45.409,45.276,45.376,45.324,0
USDTRY,D,5/11/2026,45.438,45.331,45.400,45.376,0
USDTRY,D,5/12/2026,45.534,45.351,45.417,45.400,0
USDTRY,D,5/13/2026,45.456,45.382,45.433,45.416,0
USDTRY,D,5/14/2026,45.558,45.410,45.545,45.433,0
USDTRY,D,5/15/2026,45.581,45.440,45.485,45.545,0
USDTRY,D,5/17/2026,45.589,45.481,45.580,45.484,0
USDTRY,D,5/18/2026,45.596,45.480,45.573,45.580,0
USDTRY,D,5/19/2026,45.610,45.568,45.597,45.573,0
USDTRY,D,5/20/2026,45.656,45.569,45.617,45.597,0
USDTRY,D,5/21/2026,45.781,45.558,45.738,45.617,0
USDTRY,D,5/22/2026,45.756,45.671,45.699,45.737,0
USDTRY,D,5/24/2026,45.802,45.539,45.706,45.707,0
USDTRY,D,5/25/2026,45.924,45.655,45.905,45.706,0
USDTRY,D,5/26/2026,45.915,45.845,45.901,45.905,0
USDTRY,D,5/27/2026,45.909,45.878,45.899,45.901,0
USDTRY,D,5/28/2026,45.912,45.747,45.887,45.898,0
USDTRY,D,5/29/2026,45.905,45.830,45.853,45.887,0
USDTRY,D,5/31/2026,45.924,45.841,45.904,45.841,0
USDTRY,D,6/1/2026,45.949,45.871,45.926,45.904,0
USDTRY,D,6/2/2026,46.061,45.903,45.957,45.926,0
USDTRY,D,6/3/2026,45.993,45.940,45.967,45.957,0
USDTRY,D,6/4/2026,46.102,45.966,46.085,45.967,0
USDTRY,D,6/5/2026,46.090,46.040,46.063,46.085,0
USDTRY,D,6/7/2026,46.131,46.001,46.102,46.079,0
USDTRY,D,6/8/2026,46.158,46.070,46.119,46.102,0
USDTRY,D,6/9/2026,46.146,46.083,46.137,46.119,0
USDTRY,D,6/10/2026,46.168,46.104,46.155,46.137,0
USDTRY,D,6/11/2026,46.307,46.121,46.265,46.155,0
USDTRY,D,6/12/2026,46.400,46.233,46.255,46.265,0