<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDTND,D,11/25/2019,2.866,2.836,2.846,2.852,0
USDTND,D,11/26/2019,2.857,2.839,2.846,2.846,0
USDTND,D,11/27/2019,2.858,2.840,2.848,2.848,0
USDTND,D,11/28/2019,2.855,2.837,2.846,2.845,0
USDTND,D,11/29/2019,2.850,2.846,2.846,2.850,0
USDTND,D,12/1/2019,2.862,2.836,2.846,2.842,0
USDTND,D,12/2/2019,2.856,2.827,2.842,2.842,0
USDTND,D,12/3/2019,2.863,2.829,2.857,2.834,0
USDTND,D,12/4/2019,2.863,2.845,2.857,2.853,0
USDTND,D,12/5/2019,2.865,2.839,2.843,2.857,0
USDTND,D,12/6/2019,2.858,2.855,2.855,2.858,0
USDTND,D,12/8/2019,2.869,2.849,2.855,2.866,0
USDTND,D,12/9/2019,2.868,2.846,2.851,2.857,0
USDTND,D,12/10/2019,2.864,2.843,2.847,2.855,0
USDTND,D,12/11/2019,2.859,2.837,2.849,2.854,0
USDTND,D,12/12/2019,2.853,2.835,2.835,2.852,0
USDTND,D,12/13/2019,2.840,2.840,2.840,2.840,0
USDTND,D,12/15/2019,2.852,2.829,2.840,2.848,0
USDTND,D,12/16/2019,2.856,2.834,2.850,2.846,0
USDTND,D,12/17/2019,2.857,2.827,2.837,2.848,0
USDTND,D,12/18/2019,2.847,2.824,2.833,2.832,0
USDTND,D,12/19/2019,2.856,2.832,2.832,2.848,0
USDTND,D,12/20/2019,2.850,2.833,2.833,2.850,0
USDTND,D,12/22/2019,2.861,2.835,2.835,2.861,0
USDTND,D,12/23/2019,2.846,2.823,2.834,2.833,0
USDTND,D,12/24/2019,2.854,2.826,2.839,2.840,0
USDTND,D,12/25/2019,2.853,2.825,2.841,2.838,0
USDTND,D,12/26/2019,2.852,2.801,2.801,2.843,0
USDTND,D,12/27/2019,2.824,2.797,2.801,2.824,0
USDTND,D,12/29/2019,2.808,2.787,2.801,2.791,0
USDTND,D,12/30/2019,2.806,2.782,2.801,2.801,0
USDTND,D,12/31/2019,2.798,2.775,2.797,2.783,0
USDTND,D,1/1/2020,2.791,2.770,2.782,2.785,0
USDTND,D,1/2/2020,2.796,2.771,2.787,2.784,0
USDTND,D,1/3/2020,2.789,2.789,2.789,2.789,0
USDTND,D,1/5/2020,2.799,2.777,2.789,2.781,0
USDTND,D,1/6/2020,2.803,2.775,2.782,2.781,0
USDTND,D,1/7/2020,2.818,2.782,2.808,2.782,0
USDTND,D,1/8/2020,2.829,2.808,2.818,2.816,0
USDTND,D,1/9/2020,2.836,2.808,2.830,2.808,0
USDTND,D,1/10/2020,2.813,2.809,2.813,2.809,0
USDTND,D,1/12/2020,2.832,2.807,2.813,2.818,0
USDTND,D,1/13/2020,2.829,2.808,2.812,2.812,0
USDTND,D,1/14/2020,2.833,2.813,2.822,2.824,0
USDTND,D,1/15/2020,2.830,2.805,2.813,2.818,0
USDTND,D,1/16/2020,2.824,2.807,2.821,2.810,0
USDTND,D,1/19/2020,2.838,2.810,2.813,2.826,0
USDTND,D,1/20/2020,2.838,2.818,2.823,2.824,0
USDTND,D,1/21/2020,2.838,2.807,2.822,2.815,0
USDTND,D,1/22/2020,2.831,2.814,2.823,2.823,0
USDTND,D,1/23/2020,2.842,2.815,2.825,2.834,0
USDTND,D,1/24/2020,2.833,2.823,2.833,2.823,0
USDTND,D,1/26/2020,2.840,2.813,2.818,2.825,0
USDTND,D,1/27/2020,2.842,2.817,2.833,2.818,0
USDTND,D,1/28/2020,2.848,2.820,2.824,2.835,0
USDTND,D,1/29/2020,2.840,2.814,2.829,2.825,0
USDTND,D,1/30/2020,2.833,2.808,2.824,2.833,0
USDTND,D,1/31/2020,2.820,2.815,2.815,2.820,0
USDTND,D,2/2/2020,2.808,2.801,2.808,2.801,0
USDTND,D,2/3/2020,2.843,2.803,2.815,2.809,0
USDTND,D,2/4/2020,2.844,2.812,2.825,2.812,0
USDTND,D,2/5/2020,2.844,2.809,2.823,2.822,0
USDTND,D,2/6/2020,2.845,2.816,2.829,2.824,0
USDTND,D,2/7/2020,2.837,2.833,2.833,2.837,0
USDTND,D,2/9/2020,2.845,2.820,2.829,2.843,0
USDTND,D,2/10/2020,2.857,2.834,2.850,2.848,0
USDTND,D,2/11/2020,2.857,2.833,2.849,2.835,0
USDTND,D,2/12/2020,2.863,2.845,2.850,2.859,0
USDTND,D,2/13/2020,2.871,2.846,2.849,2.853,0
USDTND,D,2/14/2020,2.846,2.846,2.846,2.846,0
USDTND,D,2/16/2020,2.870,2.846,2.846,2.869,0
USDTND,D,2/17/2020,2.877,2.848,2.851,2.863,0
USDTND,D,2/18/2020,2.878,2.848,2.858,2.863,0
USDTND,D,2/19/2020,2.882,2.852,2.852,2.853,0
USDTND,D,2/20/2020,2.886,2.865,2.873,2.873,0
USDTND,D,2/21/2020,2.845,2.844,2.844,2.845,0
USDTND,D,2/23/2020,2.868,2.844,2.844,2.868,0
USDTND,D,2/24/2020,2.880,2.842,2.860,2.844,0
USDTND,D,2/25/2020,2.882,2.645,2.858,2.653,0
USDTND,D,2/26/2020,2.883,2.853,2.863,2.858,0
USDTND,D,2/27/2020,2.877,2.842,2.853,2.863,0
USDTND,D,2/28/2020,2.848,2.848,2.848,2.848,0
USDTND,D,3/1/2020,2.852,2.836,2.848,2.840,0
USDTND,D,3/2/2020,2.853,2.819,2.848,2.831,0
USDTND,D,3/3/2020,2.855,2.819,2.833,2.848,0
USDTND,D,3/4/2020,2.848,2.824,2.824,2.848,0
USDTND,D,3/5/2020,2.834,2.804,2.831,2.826,0
USDTND,D,3/6/2020,2.813,2.813,2.813,2.813,0
USDTND,D,3/8/2020,2.818,2.782,2.798,2.785,0
USDTND,D,3/9/2020,2.816,2.790,2.803,2.810,0
USDTND,D,3/10/2020,2.820,2.805,2.805,2.820,0
USDTND,D,3/11/2020,2.830,2.801,2.818,2.805,0
USDTND,D,3/12/2020,2.856,2.832,2.841,2.853,0
USDTND,D,3/13/2020,2.854,2.831,2.854,2.831,0
USDTND,D,3/15/2020,2.864,2.835,2.854,2.856,0
USDTND,D,3/16/2020,2.873,2.840,2.873,2.858,0
USDTND,D,3/17/2020,2.892,2.872,2.883,2.883,0
USDTND,D,3/18/2020,2.928,2.897,2.917,2.917,0
USDTND,D,3/19/2020,2.948,2.923,2.943,2.943,0
USDTND,D,3/20/2020,2.926,2.926,2.926,2.926,0
USDTND,D,3/22/2020,2.941,2.906,2.921,2.939,0
USDTND,D,3/23/2020,2.927,2.891,2.926,2.900,0
USDTND,D,3/24/2020,2.920,2.901,2.904,2.904,0
USDTND,D,3/25/2020,2.908,2.871,2.887,2.903,0
USDTND,D,3/26/2020,2.896,2.854,2.892,2.880,0
USDTND,D,3/27/2020,2.867,2.866,2.866,2.867,0
USDTND,D,3/29/2020,2.874,2.851,2.866,2.866,0
USDTND,D,3/30/2020,2.915,2.855,2.863,2.873,0
USDTND,D,3/31/2020,2.909,2.863,2.883,2.863,0
USDTND,D,4/1/2020,2.908,2.868,2.883,2.903,0
USDTND,D,4/2/2020,2.925,2.879,2.913,2.883,0
USDTND,D,4/3/2020,2.905,2.893,2.905,2.893,0
USDTND,D,4/5/2020,2.916,2.897,2.905,2.911,0
USDTND,D,4/6/2020,2.924,2.904,2.921,2.923,0
USDTND,D,4/7/2020,2.925,2.891,2.893,2.908,0
USDTND,D,4/8/2020,2.918,2.882,2.903,2.890,0
USDTND,D,4/9/2020,2.899,2.873,2.893,2.898,0
USDTND,D,4/10/2020,2.898,2.898,2.898,2.898,0
USDTND,D,4/12/2020,2.898,2.870,2.898,2.877,0
USDTND,D,4/13/2020,2.903,2.878,2.899,2.900,0
USDTND,D,4/14/2020,2.914,2.869,2.899,2.876,0
USDTND,D,4/15/2020,2.915,2.887,2.890,2.891,0
USDTND,D,4/16/2020,2.914,2.895,2.903,2.903,0
USDTND,D,4/17/2020,2.902,2.893,2.899,2.900,0
USDTND,D,4/19/2020,2.910,2.888,2.899,2.899,0
USDTND,D,4/20/2020,2.913,2.889,2.901,2.908,0
USDTND,D,4/21/2020,2.901,2.881,2.894,2.894,0
USDTND,D,4/22/2020,2.921,2.895,2.903,2.903,0
USDTND,D,4/23/2020,2.922,2.904,2.908,2.906,0
USDTND,D,4/24/2020,2.915,2.898,2.915,2.901,0
USDTND,D,4/26/2020,2.920,2.900,2.915,2.909,0
USDTND,D,4/27/2020,2.922,2.892,2.915,2.895,0
USDTND,D,4/28/2020,2.927,2.896,2.916,2.896,0
USDTND,D,4/29/2020,2.916,2.885,2.898,2.893,0
USDTND,D,4/30/2020,2.902,2.870,2.902,2.880,0
USDTND,D,5/1/2020,2.901,2.900,2.901,2.900,0
USDTND,D,5/3/2020,2.903,2.878,2.901,2.879,0
USDTND,D,5/4/2020,2.917,2.880,2.883,2.893,0
USDTND,D,5/5/2020,2.919,2.895,2.906,2.906,0
USDTND,D,5/6/2020,2.925,2.893,2.903,2.903,0
USDTND,D,5/7/2020,2.922,2.889,2.900,2.902,0
USDTND,D,5/8/2020,2.913,2.897,2.913,2.897,0
USDTND,D,5/10/2020,2.923,2.900,2.908,2.921,0
USDTND,D,5/11/2020,2.927,2.897,2.908,2.927,0
USDTND,D,5/12/2020,2.946,2.879,2.913,2.897,0
USDTND,D,5/13/2020,2.925,2.890,2.904,2.897,0
USDTND,D,5/14/2020,2.920,2.892,2.903,2.903,0
USDTND,D,5/15/2020,2.914,2.914,2.914,2.914,0
USDTND,D,5/17/2020,2.915,2.898,2.915,2.898,0
USDTND,D,5/18/2020,2.914,2.873,2.879,2.914,0
USDTND,D,5/19/2020,2.907,2.879,2.884,2.893,0
USDTND,D,5/20/2020,2.905,2.873,2.877,2.883,0
USDTND,D,5/21/2020,2.908,2.877,2.900,2.896,0
USDTND,D,5/22/2020,2.899,2.890,2.899,2.890,0
USDTND,D,5/24/2020,2.898,2.892,2.892,2.898,0
USDTND,D,5/25/2020,2.891,2.866,2.877,2.889,0
USDTND,D,5/26/2020,2.903,2.860,2.893,2.876,0
USDTND,D,5/27/2020,2.904,2.871,2.877,2.894,0
USDTND,D,5/28/2020,2.879,2.850,2.874,2.876,0
USDTND,D,5/29/2020,2.879,2.871,2.874,2.871,0
USDTND,D,5/31/2020,2.885,2.854,2.874,2.854,0
USDTND,D,6/1/2020,2.882,2.850,2.864,2.866,0
USDTND,D,6/2/2020,2.875,2.842,2.860,2.854,0
USDTND,D,6/3/2020,2.867,2.827,2.844,2.848,0
USDTND,D,6/4/2020,2.850,2.805,2.834,2.835,0
USDTND,D,6/5/2020,2.843,2.843,2.843,2.843,0
USDTND,D,6/7/2020,2.853,2.830,2.833,2.845,0
USDTND,D,6/8/2020,2.866,2.830,2.854,2.840,0
USDTND,D,6/9/2020,2.857,2.823,2.833,2.844,0
USDTND,D,6/10/2020,2.842,2.820,2.833,2.832,0
USDTND,D,6/11/2020,2.861,2.832,2.840,2.846,0
USDTND,D,6/12/2020,2.851,2.851,2.851,2.851,0
USDTND,D,6/14/2020,2.863,2.843,2.851,2.853,0
USDTND,D,6/15/2020,2.854,2.834,2.853,2.852,0
USDTND,D,6/16/2020,2.875,2.839,2.844,2.859,0
USDTND,D,6/17/2020,2.877,2.840,2.844,2.862,0
USDTND,D,6/18/2020,2.872,2.850,2.858,2.861,0
USDTND,D,6/19/2020,2.860,2.860,2.860,2.860,0
USDTND,D,6/21/2020,2.876,2.852,2.860,2.864,0
USDTND,D,6/22/2020,2.865,2.843,2.847,2.853,0
USDTND,D,6/23/2020,2.861,2.836,2.853,2.844,0
USDTND,D,6/24/2020,2.868,2.843,2.854,2.848,0
USDTND,D,6/25/2020,2.868,2.844,2.851,2.861,0
USDTND,D,6/26/2020,2.853,2.853,2.853,2.853,0
USDTND,D,6/28/2020,2.878,2.845,2.864,2.860,0
USDTND,D,6/29/2020,2.883,2.855,2.862,2.882,0
USDTND,D,6/30/2020,2.872,2.843,2.848,2.859,0
USDTND,D,7/1/2020,2.872,2.841,2.861,2.866,0
USDTND,D,7/2/2020,2.868,2.843,2.857,2.853,0
USDTND,D,7/3/2020,2.856,2.856,2.856,2.856,0
USDTND,D,7/5/2020,2.866,2.834,2.841,2.844,0
USDTND,D,7/6/2020,2.857,2.836,2.843,2.845,0
USDTND,D,7/7/2020,2.858,2.830,2.837,2.851,0
USDTND,D,7/8/2020,2.857,2.823,2.843,2.839,0
USDTND,D,7/9/2020,2.867,2.836,2.842,2.848,0
USDTND,D,7/10/2020,2.844,2.844,2.844,2.844,0
USDTND,D,7/12/2020,2.851,2.832,2.839,2.843,0
USDTND,D,7/13/2020,2.847,2.824,2.839,2.839,0
USDTND,D,7/14/2020,2.826,2.807,2.821,2.819,0
USDTND,D,7/15/2020,2.827,2.808,2.813,2.818,0
USDTND,D,7/16/2020,2.828,2.807,2.819,2.814,0
USDTND,D,7/17/2020,2.823,2.822,2.822,2.823,0
USDTND,D,7/19/2020,2.821,2.805,2.819,2.807,0
USDTND,D,7/20/2020,2.829,2.800,2.809,2.814,0
USDTND,D,7/21/2020,2.813,2.793,2.807,2.803,0
USDTND,D,7/22/2020,2.814,2.780,2.785,2.807,0
USDTND,D,7/23/2020,2.801,2.784,2.800,2.785,0
USDTND,D,7/24/2020,2.786,2.786,2.786,2.786,0
USDTND,D,7/26/2020,2.786,2.756,2.786,2.760,0
USDTND,D,7/27/2020,2.782,2.741,2.751,2.769,0
USDTND,D,7/28/2020,2.773,2.747,2.752,2.765,0
USDTND,D,7/29/2020,2.759,2.740,2.749,2.749,0
USDTND,D,7/30/2020,2.760,2.727,2.757,2.748,0
USDTND,D,7/31/2020,2.756,2.749,2.756,2.749,0
USDTND,D,8/2/2020,2.779,2.726,2.756,2.779,0
USDTND,D,8/3/2020,2.757,2.714,2.724,2.754,0
USDTND,D,8/4/2020,2.735,2.724,2.724,2.735,0
USDTND,D,8/5/2020,2.716,2.715,2.715,2.715,0
USDTND,D,8/6/2020,2.730,2.701,2.724,2.713,0
USDTND,D,8/9/2020,2.751,2.716,2.724,2.724,0
USDTND,D,8/10/2020,2.763,2.724,2.748,2.724,0
USDTND,D,8/11/2020,2.764,2.739,2.747,2.751,0
USDTND,D,8/12/2020,2.751,2.707,2.746,2.747,0
USDTND,D,8/13/2020,2.757,2.716,2.757,2.716,0
USDTND,D,8/16/2020,2.739,2.712,2.712,2.739,0
USDTND,D,8/17/2020,2.799,2.729,2.799,2.799,0
USDTND,D,8/18/2020,2.734,2.716,2.724,2.728,0
USDTND,D,8/19/2020,2.746,2.732,2.732,2.746,0
USDTND,D,8/20/2020,2.738,2.722,2.738,2.723,0
USDTND,D,8/23/2020,2.738,2.732,2.732,2.738,0
USDTND,D,8/24/2020,2.752,2.739,2.752,2.739,0
USDTND,D,8/25/2020,2.752,2.743,2.743,2.752,0
USDTND,D,8/26/2020,2.748,2.737,2.745,2.738,0
USDTND,D,8/27/2020,2.746,2.730,2.730,2.745,0
USDTND,D,8/30/2020,2.733,2.729,2.733,2.729,0
USDTND,D,8/31/2020,2.730,2.707,2.707,2.730,0
USDTND,D,9/1/2020,2.728,2.726,2.727,2.726,0
USDTND,D,9/2/2020,2.749,2.726,2.735,2.735,0
USDTND,D,9/3/2020,2.746,2.726,2.735,2.735,0
USDTND,D,9/4/2020,2.740,2.735,2.740,2.735,0
USDTND,D,9/6/2020,2.758,2.743,2.758,2.743,0
USDTND,D,9/7/2020,2.761,2.737,2.740,2.761,0
USDTND,D,9/8/2020,2.759,2.741,2.745,2.748,0
USDTND,D,9/9/2020,2.758,2.730,2.746,2.748,0
USDTND,D,9/10/2020,2.751,2.729,2.744,2.738,0
USDTND,D,9/11/2020,2.742,2.741,2.741,2.742,0
USDTND,D,9/13/2020,2.753,2.730,2.733,2.742,0
USDTND,D,9/14/2020,2.757,2.736,2.748,2.736,0
USDTND,D,9/15/2020,2.764,2.726,2.726,2.764,0
USDTND,D,9/16/2020,2.756,2.734,2.749,2.748,0
USDTND,D,9/17/2020,2.757,2.725,2.744,2.750,0
USDTND,D,9/18/2020,2.750,2.745,2.750,2.745,0
USDTND,D,9/20/2020,2.761,2.739,2.750,2.744,0
USDTND,D,9/21/2020,2.770,2.745,2.763,2.748,0
USDTND,D,9/22/2020,2.783,2.759,2.767,2.770,0
USDTND,D,9/23/2020,2.784,2.761,2.776,2.763,0
USDTND,D,9/24/2020,2.792,2.766,2.783,2.772,0
USDTND,D,9/25/2020,2.781,2.781,2.781,2.781,0
USDTND,D,9/27/2020,2.793,2.775,2.781,2.789,0
USDTND,D,9/28/2020,2.787,2.758,2.765,2.777,0
USDTND,D,9/29/2020,2.779,2.754,2.765,2.773,0
USDTND,D,9/30/2020,2.772,2.744,2.762,2.763,0
USDTND,D,10/1/2020,2.772,2.748,2.762,2.749,0
USDTND,D,10/2/2020,2.766,2.766,2.766,2.766,0
USDTND,D,10/4/2020,2.773,2.755,2.766,2.765,0
USDTND,D,10/5/2020,2.765,2.737,2.739,2.757,0
USDTND,D,10/6/2020,2.775,2.741,2.760,2.757,0
USDTND,D,10/7/2020,2.774,2.744,2.762,2.758,0
USDTND,D,10/8/2020,2.768,2.742,2.756,2.762,0
USDTND,D,10/9/2020,2.757,2.748,2.753,2.748,0
USDTND,D,10/11/2020,2.753,2.739,2.739,2.753,0
USDTND,D,10/12/2020,2.764,2.737,2.753,2.737,0
USDTND,D,10/13/2020,2.780,2.752,2.763,2.768,0
USDTND,D,10/14/2020,2.773,2.750,2.755,2.758,0
USDTND,D,10/15/2020,2.770,2.751,2.756,2.756,0
USDTND,D,10/16/2020,2.754,2.754,2.754,2.754,0
USDTND,D,10/18/2020,2.769,2.750,2.754,2.764,0
USDTND,D,10/19/2020,2.770,2.740,2.750,2.758,0
USDTND,D,10/20/2020,2.764,2.741,2.754,2.753,0
USDTND,D,10/21/2020,2.760,2.739,2.754,2.745,0
USDTND,D,10/22/2020,2.761,2.737,2.750,2.750,0
USDTND,D,10/25/2020,2.755,2.737,2.743,2.748,0
USDTND,D,10/26/2020,2.758,2.738,2.748,2.745,0
USDTND,D,10/27/2020,2.765,2.745,2.752,2.754,0
USDTND,D,10/28/2020,2.773,2.742,2.762,2.754,0
USDTND,D,10/29/2020,2.784,2.765,2.777,2.774,0
USDTND,D,10/30/2020,2.775,2.772,2.775,2.772,0
USDTND,D,11/1/2020,2.784,2.763,2.775,2.779,0
USDTND,D,11/2/2020,2.776,2.755,2.769,2.769,0
USDTND,D,11/3/2020,2.777,2.750,2.772,2.754,0
USDTND,D,11/4/2020,2.775,2.742,2.750,2.763,0
USDTND,D,11/5/2020,2.760,2.739,2.750,2.750,0
USDTND,D,11/6/2020,2.744,2.730,2.738,2.740,0
USDTND,D,11/8/2020,2.753,2.725,2.743,2.745,0
USDTND,D,11/9/2020,2.756,2.734,2.745,2.744,0
USDTND,D,11/10/2020,2.763,2.732,2.759,2.746,0
USDTND,D,11/11/2020,2.759,2.741,2.748,2.755,0
USDTND,D,11/12/2020,2.759,2.739,2.751,2.744,0
USDTND,D,11/13/2020,2.751,2.749,2.749,2.751,0
USDTND,D,11/15/2020,2.754,2.733,2.751,2.742,0
USDTND,D,11/16/2020,2.754,2.730,2.753,2.751,0
USDTND,D,11/17/2020,2.754,2.734,2.749,2.745,0
USDTND,D,11/18/2020,2.755,2.736,2.750,2.744,0
USDTND,D,11/19/2020,2.754,2.729,2.730,2.749,0
USDTND,D,11/20/2020,2.747,2.744,2.747,2.744,0
USDTND,D,11/22/2020,2.751,2.729,2.747,2.729,0
USDTND,D,11/23/2020,2.760,2.731,2.747,2.742,0
USDTND,D,11/24/2020,2.752,2.727,2.739,2.745,0
USDTND,D,11/25/2020,2.746,2.726,2.734,2.742,0
USDTND,D,11/26/2020,2.743,2.725,2.735,2.731,0
USDTND,D,11/27/2020,2.740,2.740,2.740,2.740,0
USDTND,D,11/29/2020,2.742,2.725,2.740,2.725,0
USDTND,D,11/30/2020,2.744,2.726,2.734,2.733,0
USDTND,D,12/1/2020,2.734,2.700,2.734,2.734,0
USDTND,D,12/2/2020,2.716,2.687,2.705,2.715,0
USDTND,D,12/3/2020,2.720,2.693,2.705,2.707,0
USDTND,D,12/4/2020,2.705,2.705,2.705,2.705,0
USDTND,D,12/6/2020,2.724,2.698,2.705,2.724,0
USDTND,D,12/7/2020,2.713,2.697,2.704,2.704,0
USDTND,D,12/8/2020,2.714,2.697,2.710,2.704,0
USDTND,D,12/9/2020,2.724,2.702,2.711,2.704,0
USDTND,D,12/10/2020,2.715,2.692,2.706,2.704,0
USDTND,D,12/11/2020,2.712,2.706,2.712,2.706,0
USDTND,D,12/13/2020,2.707,2.704,2.707,2.704,0
USDTND,D,12/14/2020,2.716,2.697,2.705,2.712,0
USDTND,D,12/15/2020,2.713,2.697,2.706,2.706,0
USDTND,D,12/16/2020,2.713,2.690,2.698,2.699,0
USDTND,D,12/17/2020,2.711,2.673,2.696,2.694,0
USDTND,D,12/18/2020,2.702,2.686,2.690,2.698,0
USDTND,D,12/20/2020,2.710,2.701,2.701,2.707,0
USDTND,D,12/21/2020,2.698,2.679,2.684,2.690,0
USDTND,D,12/22/2020,2.718,2.688,2.711,2.692,0
USDTND,D,12/23/2020,2.711,2.683,2.692,2.692,0
USDTND,D,12/24/2020,2.704,2.688,2.690,2.702,0
USDTND,D,12/27/2020,2.702,2.682,2.692,2.687,0
USDTND,D,12/28/2020,2.699,2.682,2.687,2.694,0
USDTND,D,12/29/2020,2.695,2.677,2.683,2.692,0
USDTND,D,12/30/2020,2.689,2.671,2.682,2.682,0
USDTND,D,12/31/2020,2.695,2.692,2.695,2.692,0
USDTND,D,1/3/2021,2.695,2.695,2.695,2.695,0
USDTND,D,1/4/2021,2.695,2.684,2.695,2.692,0
USDTND,D,1/5/2021,2.681,2.681,2.681,2.681,0
USDTND,D,1/6/2021,2.695,2.681,2.681,2.695,0
USDTND,D,1/7/2021,2.692,2.682,2.692,2.682,0
USDTND,D,1/8/2021,2.697,2.692,2.693,2.692,0
USDTND,D,1/10/2021,2.693,2.693,2.693,2.693,0
USDTND,D,1/11/2021,2.705,2.701,2.701,2.705,0
USDTND,D,1/12/2021,2.702,2.698,2.702,2.701,0
USDTND,D,1/13/2021,2.705,2.700,2.700,2.702,0
USDTND,D,1/14/2021,2.707,2.700,2.707,2.700,0
USDTND,D,1/15/2021,2.715,2.700,2.715,2.700,0
USDTND,D,1/18/2021,2.715,2.715,2.715,2.715,0
USDTND,D,1/19/2021,2.704,2.696,2.704,2.696,0
USDTND,D,1/20/2021,2.708,2.708,2.708,2.708,0
USDTND,D,1/21/2021,2.703,2.694,2.694,2.703,0
USDTND,D,1/22/2021,2.708,2.698,2.698,2.708,0
USDTND,D,1/25/2021,2.703,2.698,2.703,2.698,0
USDTND,D,1/26/2021,2.699,2.693,2.695,2.698,0
USDTND,D,1/27/2021,2.699,2.698,2.698,2.699,0
USDTND,D,1/28/2021,2.703,2.698,2.703,2.698,0
USDTND,D,1/29/2021,2.703,2.703,2.703,2.703,0
USDTND,D,2/1/2021,2.700,2.700,2.700,2.700,0
USDTND,D,2/2/2021,2.728,2.700,2.700,2.721,0
USDTND,D,2/3/2021,2.725,2.714,2.714,2.725,0
USDTND,D,2/4/2021,2.738,2.700,2.700,2.700,0
USDTND,D,2/5/2021,2.723,2.714,2.723,2.714,0
USDTND,D,2/7/2021,2.723,2.723,2.723,2.723,0
USDTND,D,2/8/2021,2.718,2.708,2.715,2.718,0
USDTND,D,2/9/2021,2.715,2.708,2.712,2.713,0
USDTND,D,2/10/2021,2.712,2.697,2.704,2.712,0
USDTND,D,2/11/2021,2.710,2.696,2.696,2.704,0
USDTND,D,2/12/2021,2.713,2.696,2.713,2.696,0
USDTND,D,2/16/2021,2.716,2.713,2.713,2.713,0
USDTND,D,2/17/2021,2.711,2.711,2.711,2.711,0
USDTND,D,2/18/2021,2.713,2.711,2.713,2.711,0
USDTND,D,2/19/2021,2.708,2.707,2.707,2.708,0
USDTND,D,2/22/2021,2.725,2.706,2.725,2.707,0
USDTND,D,2/23/2021,2.701,2.701,2.701,2.701,0
USDTND,D,2/24/2021,2.708,2.701,2.708,2.701,0
USDTND,D,3/1/2021,2.740,2.739,2.740,2.740,0
USDTND,D,3/2/2021,2.732,2.731,2.731,2.732,0
USDTND,D,3/3/2021,2.725,2.725,2.725,2.725,0
USDTND,D,3/4/2021,2.752,2.752,2.752,2.752,0
USDTND,D,3/5/2021,2.749,2.736,2.743,2.746,0
USDTND,D,3/8/2021,2.761,2.757,2.757,2.761,0
USDTND,D,3/9/2021,2.757,2.743,2.743,2.757,0
USDTND,D,3/10/2021,2.758,2.754,2.754,2.757,0
USDTND,D,3/11/2021,2.755,2.754,2.755,2.754,0
USDTND,D,3/12/2021,2.755,2.745,2.745,2.755,0
USDTND,D,3/14/2021,2.745,2.745,2.745,2.745,0
USDTND,D,3/15/2021,2.751,2.751,2.751,2.751,0
USDTND,D,3/16/2021,2.758,2.740,2.740,2.758,0
USDTND,D,3/17/2021,2.752,2.742,2.752,2.742,0
USDTND,D,3/18/2021,2.754,2.739,2.739,2.754,0
USDTND,D,3/19/2021,2.754,2.746,2.749,2.754,0
USDTND,D,3/21/2021,2.759,2.749,2.759,2.749,0
USDTND,D,3/22/2021,2.756,2.736,2.736,2.756,0
USDTND,D,3/23/2021,2.769,2.736,2.769,2.762,0
USDTND,D,3/24/2021,2.769,2.769,2.769,2.769,0
USDTND,D,3/25/2021,2.779,2.763,2.779,2.766,0
USDTND,D,3/26/2021,2.779,2.771,2.771,2.779,0
USDTND,D,3/28/2021,2.778,2.771,2.778,2.771,0
USDTND,D,3/29/2021,2.782,2.779,2.779,2.782,0
USDTND,D,3/30/2021,2.794,2.792,2.793,2.793,0
USDTND,D,3/31/2021,2.803,2.779,2.803,2.779,0
USDTND,D,4/1/2021,2.792,2.785,2.791,2.791,0
USDTND,D,4/2/2021,2.796,2.796,2.796,2.796,0
USDTND,D,4/9/2021,2.768,2.768,2.768,2.768,0
USDTND,D,4/10/2021,2.768,2.768,2.768,2.768,0
USDTND,D,4/11/2021,2.768,2.765,2.765,2.768,0
USDTND,D,4/12/2021,2.761,2.745,2.761,2.745,0
USDTND,D,4/13/2021,2.761,2.744,2.744,2.761,0
USDTND,D,4/14/2021,2.763,2.744,2.763,2.744,0
USDTND,D,4/15/2021,2.763,2.763,2.763,2.763,0
USDTND,D,4/16/2021,2.757,2.757,2.757,2.757,0
USDTND,D,4/18/2021,2.753,2.753,2.753,2.753,0
USDTND,D,4/19/2021,2.750,2.746,2.746,2.747,0
USDTND,D,4/20/2021,2.749,2.732,2.749,2.732,0
USDTND,D,4/21/2021,2.753,2.747,2.753,2.747,0
USDTND,D,4/22/2021,2.752,2.737,2.737,2.752,0
USDTND,D,4/23/2021,2.743,2.743,2.743,2.743,0
USDTND,D,4/25/2021,2.743,2.738,2.738,2.743,0
USDTND,D,4/26/2021,2.747,2.736,2.747,2.737,0
USDTND,D,4/27/2021,2.747,2.747,2.747,2.747,0
USDTND,D,4/28/2021,2.741,2.738,2.741,2.738,0
USDTND,D,4/29/2021,2.741,2.736,2.738,2.741,0
USDTND,D,4/30/2021,2.748,2.748,2.748,2.748,0
USDTND,D,5/2/2021,2.748,2.746,2.746,2.748,0
USDTND,D,5/3/2021,2.753,2.744,2.753,2.745,0
USDTND,D,5/4/2021,2.744,2.744,2.744,2.744,0
USDTND,D,5/5/2021,2.749,2.749,2.749,2.749,0
USDTND,D,5/6/2021,2.749,2.738,2.738,2.748,0
USDTND,D,5/7/2021,2.743,2.743,2.743,2.743,0
USDTND,D,5/9/2021,2.743,2.743,2.743,2.743,0
USDTND,D,5/10/2021,2.726,2.725,2.726,2.725,0
USDTND,D,5/11/2021,2.735,2.727,2.735,2.728,0
USDTND,D,5/12/2021,2.735,2.735,2.735,2.735,0
USDTND,D,5/13/2021,2.738,2.738,2.738,2.738,0
USDTND,D,5/14/2021,2.727,2.727,2.727,2.727,0
USDTND,D,5/16/2021,2.738,2.738,2.738,2.738,0
USDTND,D,5/17/2021,2.733,2.720,2.720,2.733,0
USDTND,D,5/18/2021,2.720,2.720,2.720,2.720,0
USDTND,D,5/19/2021,2.721,2.720,2.720,2.720,0
USDTND,D,5/20/2021,2.727,2.723,2.727,2.723,0
USDTND,D,5/21/2021,2.730,2.721,2.721,2.730,0
USDTND,D,5/23/2021,2.721,2.720,2.720,2.721,0
USDTND,D,5/24/2021,2.723,2.721,2.721,2.723,0
USDTND,D,5/25/2021,2.721,2.712,2.721,2.717,0
USDTND,D,5/26/2021,2.725,2.723,2.723,2.724,0
USDTND,D,5/27/2021,2.727,2.723,2.727,2.724,0
USDTND,D,5/28/2021,2.726,2.726,2.726,2.726,0
USDTND,D,5/31/2021,2.726,2.726,2.726,2.726,0
USDTND,D,6/1/2021,2.730,2.718,2.730,2.723,0
USDTND,D,6/2/2021,2.720,2.713,2.720,2.713,0
USDTND,D,6/3/2021,2.748,2.720,2.748,2.720,0
USDTND,D,6/4/2021,2.727,2.727,2.727,2.727,0
USDTND,D,6/6/2021,2.727,2.727,2.727,2.727,0
USDTND,D,6/8/2021,2.737,2.736,2.736,2.737,0
USDTND,D,6/9/2021,2.737,2.728,2.737,2.728,0
USDTND,D,6/10/2021,2.742,2.736,2.737,2.742,0
USDTND,D,6/11/2021,2.748,2.737,2.748,2.737,0
USDTND,D,6/13/2021,2.748,2.746,2.747,2.748,0
USDTND,D,6/14/2021,2.747,2.747,2.747,2.747,0
USDTND,D,6/15/2021,2.747,2.738,2.738,2.747,0
USDTND,D,6/16/2021,2.764,2.753,2.764,2.753,0
USDTND,D,6/17/2021,2.787,2.765,2.787,2.765,0
USDTND,D,6/18/2021,2.785,2.767,2.767,2.767,0
USDTND,D,6/20/2021,2.822,2.782,2.820,2.782,0
USDTND,D,6/21/2021,2.787,2.769,2.769,2.787,0
USDTND,D,6/22/2021,2.787,2.773,2.773,2.787,0
USDTND,D,6/23/2021,2.774,2.763,2.774,2.763,0
USDTND,D,6/24/2021,2.763,2.759,2.759,2.763,0
USDTND,D,6/27/2021,2.779,2.759,2.779,2.759,0
USDTND,D,6/28/2021,2.776,2.769,2.773,2.772,0
USDTND,D,6/29/2021,2.783,2.769,2.780,2.774,0
USDTND,D,6/30/2021,2.787,2.773,2.773,2.787,0
USDTND,D,7/1/2021,2.778,2.778,2.778,2.778,0
USDTND,D,7/2/2021,2.772,2.772,2.772,2.772,0
USDTND,D,7/5/2021,2.778,2.772,2.778,2.772,0
USDTND,D,7/6/2021,2.785,2.785,2.785,2.785,0
USDTND,D,7/7/2021,2.790,2.775,2.787,2.789,0
USDTND,D,7/8/2021,2.787,2.787,2.787,2.787,0
USDTND,D,7/9/2021,2.775,2.775,2.775,2.775,0
USDTND,D,7/11/2021,2.775,2.775,2.775,2.775,0
USDTND,D,7/12/2021,2.785,2.785,2.785,2.785,0
USDTND,D,7/13/2021,2.793,2.793,2.793,2.793,0
USDTND,D,7/14/2021,2.790,2.790,2.790,2.790,0
USDTND,D,7/15/2021,2.794,2.790,2.790,2.794,0
USDTND,D,7/19/2021,2.795,2.794,2.795,2.794,0
USDTND,D,7/20/2021,2.788,2.788,2.788,2.788,0
USDTND,D,7/21/2021,2.784,2.784,2.784,2.784,0
USDTND,D,7/23/2021,2.897,2.789,2.793,2.891,0
USDTND,D,7/25/2021,2.794,2.793,2.794,2.793,0
USDTND,D,7/26/2021,2.796,2.792,2.792,2.794,0
USDTND,D,7/27/2021,2.791,2.788,2.791,2.788,0
USDTND,D,7/29/2021,2.791,2.791,2.791,2.791,0
USDTND,D,8/2/2021,2.791,2.791,2.791,2.791,0
USDTND,D,8/3/2021,2.791,2.775,2.776,2.791,0
USDTND,D,8/4/2021,2.787,2.787,2.787,2.787,0
USDTND,D,8/5/2021,2.782,2.777,2.777,2.782,0
USDTND,D,8/6/2021,2.785,2.785,2.785,2.785,0
USDTND,D,8/9/2021,2.786,2.786,2.786,2.786,0
USDTND,D,8/10/2021,2.791,2.791,2.791,2.791,0
USDTND,D,8/11/2021,2.798,2.790,2.798,2.790,0
USDTND,D,8/12/2021,2.800,2.795,2.795,2.799,0
USDTND,D,8/16/2021,2.803,2.785,2.803,2.785,0
USDTND,D,8/18/2021,2.805,2.793,2.793,2.805,0
USDTND,D,8/19/2021,2.814,2.805,2.814,2.810,0
USDTND,D,8/20/2021,2.811,2.811,2.811,2.811,0
USDTND,D,8/22/2021,2.811,2.805,2.805,2.806,0
USDTND,D,8/23/2021,2.804,2.803,2.804,2.803,0
USDTND,D,8/24/2021,2.797,2.797,2.797,2.797,0
USDTND,D,8/25/2021,2.803,2.786,2.803,2.792,0
USDTND,D,8/26/2021,2.790,2.790,2.790,2.790,0
USDTND,D,8/30/2021,2.791,2.791,2.791,2.791,0
USDTND,D,9/2/2021,2.791,2.791,2.791,2.791,0
USDTND,D,9/7/2021,2.791,2.791,2.791,2.791,0
USDTND,D,9/12/2021,2.791,2.789,2.791,2.790,0
USDTND,D,9/13/2021,2.793,2.781,2.790,2.793,0
USDTND,D,9/14/2021,2.788,2.788,2.788,2.788,0
USDTND,D,9/15/2021,2.793,2.788,2.793,2.788,0
USDTND,D,9/16/2021,2.802,2.792,2.802,2.792,0
USDTND,D,9/17/2021,2.801,2.801,2.801,2.801,0
USDTND,D,9/19/2021,2.801,2.801,2.801,2.801,0
USDTND,D,9/20/2021,2.814,2.809,2.809,2.814,0
USDTND,D,9/21/2021,2.805,2.802,2.802,2.805,0
USDTND,D,9/22/2021,2.794,2.780,2.785,2.788,0
USDTND,D,9/23/2021,2.798,2.791,2.798,2.791,0
USDTND,D,9/24/2021,2.804,2.803,2.803,2.804,0
USDTND,D,9/26/2021,2.803,2.803,2.803,2.803,0
USDTND,D,9/27/2021,2.807,2.796,2.807,2.796,0
USDTND,D,9/28/2021,2.810,2.808,2.810,2.808,0
USDTND,D,9/29/2021,2.809,2.809,2.809,2.809,0
USDTND,D,9/30/2021,2.833,2.833,2.833,2.833,0
USDTND,D,10/4/2021,2.828,2.821,2.823,2.827,0
USDTND,D,10/5/2021,2.838,2.838,2.838,2.838,0
USDTND,D,10/6/2021,2.837,2.837,2.837,2.837,0
USDTND,D,10/7/2021,2.834,2.833,2.834,2.833,0
USDTND,D,10/8/2021,2.836,2.832,2.832,2.832,0
USDTND,D,10/11/2021,2.832,2.830,2.830,2.832,0
USDTND,D,10/12/2021,2.837,2.835,2.837,2.835,0
USDTND,D,10/13/2021,2.825,2.813,2.813,2.825,0
USDTND,D,10/14/2021,2.832,2.826,2.826,2.832,0
USDTND,D,10/15/2021,2.824,2.824,2.824,2.824,0
USDTND,D,10/17/2021,2.824,2.824,2.824,2.824,0
USDTND,D,10/18/2021,2.820,2.818,2.818,2.820,0
USDTND,D,10/19/2021,2.818,2.818,2.818,2.818,0
USDTND,D,10/20/2021,2.813,2.813,2.813,2.813,0
USDTND,D,10/21/2021,2.826,2.816,2.819,2.826,0
USDTND,D,10/22/2021,2.826,2.825,2.826,2.826,0
USDTND,D,10/24/2021,2.826,2.826,2.826,2.826,0
USDTND,D,10/25/2021,2.824,2.820,2.820,2.824,0
USDTND,D,10/26/2021,2.828,2.827,2.827,2.828,0
USDTND,D,10/27/2021,2.823,2.822,2.822,2.823,0
USDTND,D,10/28/2021,2.817,2.813,2.813,2.817,0
USDTND,D,10/31/2021,2.813,2.813,2.813,2.813,0
USDTND,D,11/1/2021,2.835,2.813,2.835,2.813,0
USDTND,D,11/2/2021,2.840,2.833,2.834,2.834,0
USDTND,D,11/3/2021,2.834,2.834,2.834,2.834,0
USDTND,D,11/4/2021,2.835,2.835,2.835,2.835,0
USDTND,D,11/5/2021,2.840,2.840,2.840,2.840,0
USDTND,D,11/8/2021,2.840,2.833,2.833,2.840,0
USDTND,D,11/9/2021,2.836,2.835,2.836,2.836,0
USDTND,D,11/10/2021,2.846,2.836,2.846,2.836,0
USDTND,D,11/12/2021,2.845,2.833,2.833,2.845,0
USDTND,D,11/15/2021,2.863,2.833,2.863,2.833,0
USDTND,D,11/16/2021,2.873,2.873,2.873,2.873,0
USDTND,D,11/17/2021,2.884,2.873,2.884,2.873,0
USDTND,D,11/18/2021,2.884,2.863,2.863,2.884,0
USDTND,D,11/21/2021,2.842,2.842,2.842,2.842,0
USDTND,D,11/22/2021,2.888,2.860,2.888,2.871,0
USDTND,D,11/23/2021,2.893,2.892,2.892,2.893,0
USDTND,D,11/24/2021,2.898,2.898,2.898,2.898,0
USDTND,D,11/25/2021,2.898,2.898,2.898,2.898,0
USDTND,D,11/26/2021,2.890,2.882,2.882,2.890,0
USDTND,D,11/28/2021,2.882,2.882,2.882,2.882,0
USDTND,D,11/29/2021,2.887,2.879,2.879,2.885,0
USDTND,D,11/30/2021,2.880,2.875,2.879,2.876,0
USDTND,D,12/1/2021,2.883,2.869,2.869,2.883,0
USDTND,D,12/2/2021,2.869,2.869,2.869,2.869,0
USDTND,D,12/3/2021,2.885,2.879,2.879,2.885,0
USDTND,D,12/5/2021,2.879,2.879,2.879,2.879,0
USDTND,D,12/6/2021,2.891,2.886,2.890,2.887,0
USDTND,D,12/7/2021,2.890,2.885,2.885,2.890,0
USDTND,D,12/8/2021,2.890,2.880,2.890,2.886,0
USDTND,D,12/9/2021,2.890,2.883,2.883,2.890,0
USDTND,D,12/10/2021,2.872,2.872,2.872,2.872,0
USDTND,D,12/12/2021,2.872,2.872,2.872,2.872,0
USDTND,D,12/13/2021,2.886,2.877,2.886,2.877,0
USDTND,D,12/14/2021,2.888,2.885,2.888,2.885,0
USDTND,D,12/15/2021,2.889,2.888,2.888,2.889,0
USDTND,D,12/16/2021,2.888,2.870,2.875,2.888,0
USDTND,D,12/17/2021,2.856,2.856,2.856,2.856,0
USDTND,D,12/19/2021,2.856,2.856,2.856,2.856,0
USDTND,D,12/20/2021,2.886,2.878,2.878,2.886,0
USDTND,D,12/21/2021,2.889,2.882,2.889,2.882,0
USDTND,D,12/22/2021,2.879,2.879,2.879,2.879,0
USDTND,D,12/23/2021,2.877,2.877,2.877,2.877,0
USDTND,D,12/24/2021,2.877,2.873,2.873,2.877,0
USDTND,D,12/27/2021,2.878,2.869,2.869,2.873,0
USDTND,D,12/28/2021,2.873,2.872,2.872,2.873,0
USDTND,D,12/29/2021,2.878,2.872,2.878,2.872,0
USDTND,D,12/30/2021,2.876,2.876,2.876,2.876,0
USDTND,D,1/3/2022,2.885,2.885,2.885,2.885,0
USDTND,D,1/4/2022,2.884,2.883,2.884,2.884,0
USDTND,D,1/5/2022,2.880,2.875,2.876,2.877,0
USDTND,D,1/6/2022,2.882,2.882,2.882,2.882,0
USDTND,D,1/7/2022,2.882,2.881,2.881,2.881,0
USDTND,D,1/9/2022,2.881,2.881,2.881,2.881,0
USDTND,D,1/10/2022,2.884,2.884,2.884,2.884,0
USDTND,D,1/11/2022,2.878,2.878,2.878,2.878,0
USDTND,D,1/12/2022,2.875,2.847,2.847,2.875,0
USDTND,D,1/13/2022,2.847,2.847,2.847,2.847,0
USDTND,D,1/14/2022,2.885,2.885,2.885,2.885,0
USDTND,D,1/17/2022,2.885,2.885,2.885,2.885,0
USDTND,D,1/18/2022,2.885,2.878,2.878,2.885,0
USDTND,D,1/19/2022,2.896,2.884,2.896,2.884,0
USDTND,D,1/20/2022,2.896,2.877,2.896,2.877,0
USDTND,D,1/21/2022,2.885,2.875,2.875,2.885,0
USDTND,D,1/23/2022,2.875,2.875,2.875,2.875,0
USDTND,D,1/24/2022,2.905,2.887,2.887,2.905,0
USDTND,D,1/25/2022,2.908,2.908,2.908,2.908,0
USDTND,D,1/26/2022,2.913,2.888,2.898,2.898,0
USDTND,D,1/27/2022,2.903,2.903,2.903,2.903,0
USDTND,D,1/28/2022,2.902,2.902,2.902,2.902,0
USDTND,D,1/30/2022,2.906,2.902,2.906,2.902,0
USDTND,D,2/1/2022,2.906,2.882,2.882,2.906,0
USDTND,D,2/2/2022,2.882,2.882,2.882,2.882,0
USDTND,D,2/3/2022,2.882,2.859,2.882,2.882,0
USDTND,D,2/4/2022,2.875,2.863,2.863,2.875,0
USDTND,D,2/6/2022,2.863,2.863,2.863,2.863,0
USDTND,D,2/7/2022,2.860,2.860,2.860,2.860,0
USDTND,D,2/8/2022,2.877,2.863,2.863,2.877,0
USDTND,D,2/9/2022,2.870,2.870,2.870,2.870,0
USDTND,D,2/10/2022,2.870,2.853,2.853,2.870,0
USDTND,D,2/11/2022,2.884,2.884,2.884,2.884,0
USDTND,D,2/13/2022,2.884,2.879,2.879,2.884,0
USDTND,D,2/14/2022,2.884,2.884,2.884,2.884,0
USDTND,D,2/15/2022,2.885,2.885,2.885,2.885,0
USDTND,D,2/16/2022,2.873,2.873,2.873,2.873,0
USDTND,D,2/17/2022,2.874,2.874,2.874,2.874,0
USDTND,D,2/18/2022,2.887,2.887,2.887,2.887,0
USDTND,D,2/21/2022,2.887,2.887,2.887,2.887,0
USDTND,D,2/22/2022,2.887,2.875,2.887,2.875,0
USDTND,D,2/23/2022,2.909,2.880,2.909,2.887,0
USDTND,D,2/24/2022,2.915,2.915,2.915,2.915,0
USDTND,D,2/25/2022,2.889,2.889,2.889,2.889,0
USDTND,D,2/27/2022,2.912,2.889,2.912,2.889,0
USDTND,D,3/1/2022,2.930,2.923,2.924,2.923,0
USDTND,D,3/2/2022,2.932,2.931,2.931,2.932,0
USDTND,D,3/3/2022,2.927,2.925,2.927,2.925,0
USDTND,D,3/4/2022,2.948,2.947,2.948,2.947,0
USDTND,D,3/6/2022,2.948,2.948,2.948,2.948,0
USDTND,D,3/7/2022,2.956,2.956,2.956,2.956,0
USDTND,D,3/8/2022,2.959,2.956,2.959,2.956,0
USDTND,D,3/9/2022,2.959,2.934,2.934,2.959,0
USDTND,D,3/10/2022,2.947,2.934,2.947,2.934,0
USDTND,D,3/11/2022,2.942,2.942,2.942,2.942,0
USDTND,D,3/13/2022,2.960,2.946,2.946,2.947,0
USDTND,D,3/14/2022,2.952,2.948,2.952,2.948,0
USDTND,D,3/16/2022,2.950,2.949,2.950,2.949,0
USDTND,D,3/17/2022,2.952,2.939,2.952,2.940,0
USDTND,D,3/18/2022,2.950,2.950,2.950,2.950,0
USDTND,D,3/20/2022,2.950,2.929,2.929,2.950,0
USDTND,D,3/21/2022,2.951,2.951,2.951,2.951,0
USDTND,D,3/22/2022,2.962,2.945,2.962,2.945,0
USDTND,D,3/23/2022,2.979,2.962,2.979,2.962,0
USDTND,D,3/24/2022,2.979,2.979,2.979,2.979,0
USDTND,D,3/25/2022,2.953,2.953,2.953,2.953,0
USDTND,D,3/27/2022,2.953,2.953,2.953,2.953,0
USDTND,D,3/28/2022,2.957,2.932,2.935,2.957,0
USDTND,D,3/29/2022,2.947,2.937,2.947,2.946,0
USDTND,D,3/30/2022,2.947,2.938,2.938,2.947,0
USDTND,D,3/31/2022,2.937,2.937,2.937,2.937,0
USDTND,D,4/1/2022,2.969,2.937,2.969,2.937,0
USDTND,D,4/3/2022,2.969,2.969,2.969,2.969,0
USDTND,D,4/4/2022,2.991,2.937,2.937,2.991,0
USDTND,D,4/5/2022,2.971,2.964,2.971,2.964,0
USDTND,D,4/6/2022,2.986,2.981,2.986,2.981,0
USDTND,D,4/7/2022,2.986,2.973,2.973,2.986,0
USDTND,D,4/8/2022,2.978,2.978,2.978,2.978,0
USDTND,D,4/10/2022,2.978,2.978,2.978,2.978,0
USDTND,D,4/11/2022,2.978,2.977,2.978,2.977,0
USDTND,D,4/12/2022,2.999,2.988,2.988,2.999,0
USDTND,D,4/13/2022,2.990,2.990,2.990,2.990,0
USDTND,D,4/14/2022,3.001,2.998,3.001,2.998,0
USDTND,D,4/15/2022,3.003,3.002,3.003,3.003,0
USDTND,D,4/17/2022,3.003,3.003,3.003,3.003,0
USDTND,D,4/18/2022,3.008,3.004,3.004,3.008,0
USDTND,D,4/19/2022,3.008,3.005,3.008,3.005,0
USDTND,D,4/20/2022,3.028,2.996,2.996,3.024,0
USDTND,D,4/21/2022,3.003,2.996,3.003,2.996,0
USDTND,D,4/22/2022,3.012,3.012,3.012,3.012,0
USDTND,D,4/24/2022,3.046,3.012,3.042,3.012,0
USDTND,D,4/25/2022,3.028,3.015,3.028,3.023,0
USDTND,D,4/26/2022,3.062,3.037,3.062,3.038,0
USDTND,D,4/27/2022,3.067,3.059,3.067,3.062,0
USDTND,D,4/28/2022,3.067,3.067,3.067,3.067,0
USDTND,D,4/29/2022,3.053,3.053,3.053,3.053,0
USDTND,D,5/1/2022,3.053,3.053,3.053,3.053,0
USDTND,D,5/2/2022,3.064,3.053,3.064,3.063,0
USDTND,D,5/3/2022,3.064,3.064,3.064,3.064,0
USDTND,D,5/4/2022,3.066,3.045,3.066,3.045,0
USDTND,D,5/5/2022,3.066,3.058,3.058,3.066,0
USDTND,D,5/8/2022,3.058,3.058,3.058,3.058,0
USDTND,D,5/9/2022,3.091,3.091,3.091,3.091,0
USDTND,D,5/10/2022,3.073,3.073,3.073,3.073,0
USDTND,D,5/11/2022,3.083,3.083,3.083,3.083,0
USDTND,D,5/12/2022,3.112,3.111,3.112,3.111,0
USDTND,D,5/13/2022,3.095,3.095,3.095,3.095,0
USDTND,D,5/15/2022,3.080,3.077,3.077,3.080,0
USDTND,D,5/16/2022,3.058,2.937,2.937,3.058,0
USDTND,D,5/17/2022,3.055,3.054,3.055,3.055,0
USDTND,D,5/18/2022,3.084,3.074,3.074,3.084,0
USDTND,D,5/19/2022,3.060,3.042,3.060,3.042,0
USDTND,D,5/20/2022,3.062,3.047,3.062,3.052,0
USDTND,D,5/22/2022,3.062,3.010,3.010,3.062,0
USDTND,D,5/23/2022,3.034,3.015,3.033,3.016,0
USDTND,D,5/24/2022,3.033,3.030,3.033,3.030,0
USDTND,D,5/25/2022,3.048,3.032,3.032,3.048,0
USDTND,D,5/26/2022,3.042,3.026,3.042,3.026,0
USDTND,D,5/27/2022,3.034,3.034,3.034,3.034,0
USDTND,D,5/30/2022,3.034,3.030,3.030,3.034,0
USDTND,D,5/31/2022,3.030,3.030,3.030,3.030,0
USDTND,D,6/1/2022,3.037,3.036,3.037,3.036,0
USDTND,D,6/2/2022,3.028,3.020,3.020,3.028,0
USDTND,D,6/6/2022,3.036,3.033,3.035,3.033,0
USDTND,D,6/7/2022,3.027,3.027,3.027,3.027,0
USDTND,D,6/8/2022,3.027,3.027,3.027,3.027,0
USDTND,D,6/9/2022,3.045,3.045,3.045,3.045,0
USDTND,D,6/10/2022,3.070,3.070,3.070,3.070,0
USDTND,D,6/12/2022,3.070,3.070,3.070,3.070,0
USDTND,D,6/13/2022,3.086,3.086,3.086,3.086,0
USDTND,D,6/14/2022,3.086,3.086,3.086,3.086,0
USDTND,D,6/16/2022,3.072,3.067,3.072,3.067,0
USDTND,D,6/17/2022,3.107,3.107,3.107,3.107,0
USDTND,D,6/20/2022,3.107,3.069,3.069,3.107,0
USDTND,D,6/21/2022,3.069,3.069,3.069,3.069,0
USDTND,D,6/22/2022,3.055,3.042,3.042,3.055,0
USDTND,D,6/23/2022,3.102,3.102,3.102,3.102,0
USDTND,D,6/24/2022,3.100,3.098,3.098,3.100,0
USDTND,D,6/26/2022,3.098,3.098,3.098,3.098,0
USDTND,D,6/27/2022,3.050,3.050,3.050,3.050,0
USDTND,D,7/10/2022,3.068,3.068,3.068,3.068,0
USDTND,D,7/11/2022,3.068,3.068,3.068,3.068,0
USDTND,D,7/12/2022,3.069,3.069,3.069,3.069,0
USDTND,D,7/13/2022,3.069,3.069,3.069,3.069,0
USDTND,D,7/14/2022,3.069,3.069,3.069,3.069,0
USDTND,D,7/17/2022,3.069,3.069,3.069,3.069,0
USDTND,D,7/18/2022,3.069,3.069,3.069,3.069,0
USDTND,D,7/19/2022,3.069,3.069,3.069,3.069,0
USDTND,D,7/20/2022,3.069,3.069,3.069,3.069,0
USDTND,D,7/21/2022,3.069,3.069,3.069,3.069,0
USDTND,D,7/24/2022,3.069,3.069,3.069,3.069,0
USDTND,D,7/25/2022,3.069,3.069,3.069,3.069,0
USDTND,D,7/26/2022,3.178,3.069,3.178,3.069,0
USDTND,D,7/27/2022,3.181,3.064,3.064,3.181,0
USDTND,D,7/28/2022,3.166,3.064,3.064,3.166,0
USDTND,D,7/29/2022,3.135,3.135,3.135,3.135,0
USDTND,D,8/1/2022,3.166,3.117,3.166,3.117,0
USDTND,D,8/2/2022,3.127,3.127,3.127,3.127,0
USDTND,D,8/3/2022,3.169,3.168,3.169,3.169,0
USDTND,D,8/4/2022,3.159,3.151,3.151,3.159,0
USDTND,D,8/5/2022,3.154,3.154,3.154,3.154,0
USDTND,D,8/7/2022,3.151,3.151,3.151,3.151,0
USDTND,D,8/8/2022,3.145,3.137,3.137,3.145,0
USDTND,D,8/9/2022,3.137,3.137,3.137,3.137,0
USDTND,D,8/10/2022,3.130,3.124,3.124,3.130,0
USDTND,D,8/11/2022,3.124,3.109,3.124,3.116,0
USDTND,D,8/12/2022,3.142,3.135,3.135,3.142,0
USDTND,D,8/14/2022,3.135,3.135,3.135,3.135,0
USDTND,D,8/15/2022,3.156,3.151,3.154,3.155,0
USDTND,D,8/16/2022,3.151,3.140,3.141,3.151,0
USDTND,D,8/17/2022,3.153,3.151,3.151,3.153,0
USDTND,D,8/18/2022,3.183,3.153,3.183,3.153,0
USDTND,D,8/19/2022,3.186,3.184,3.186,3.184,0
USDTND,D,8/21/2022,3.186,3.186,3.186,3.186,0
USDTND,D,8/22/2022,3.186,3.185,3.186,3.185,0
USDTND,D,8/23/2022,3.203,3.194,3.194,3.203,0
USDTND,D,8/24/2022,3.201,3.192,3.192,3.197,0
USDTND,D,8/25/2022,3.196,3.196,3.196,3.196,0
USDTND,D,8/26/2022,3.210,3.203,3.203,3.210,0
USDTND,D,8/28/2022,3.203,3.203,3.203,3.203,0
USDTND,D,8/29/2022,3.200,3.186,3.197,3.195,0
USDTND,D,8/30/2022,3.197,3.193,3.193,3.197,0
USDTND,D,8/31/2022,3.196,3.185,3.193,3.191,0
USDTND,D,9/1/2022,3.220,3.217,3.220,3.217,0
USDTND,D,9/2/2022,3.215,3.214,3.215,3.214,0
USDTND,D,9/4/2022,3.214,3.214,3.214,3.214,0
USDTND,D,9/5/2022,3.214,3.214,3.214,3.214,0
USDTND,D,9/6/2022,3.233,3.228,3.228,3.232,0
USDTND,D,9/7/2022,3.250,3.207,3.226,3.250,0
USDTND,D,9/8/2022,3.202,3.202,3.202,3.202,0
USDTND,D,9/9/2022,3.200,3.199,3.200,3.199,0
USDTND,D,9/11/2022,3.200,3.174,3.174,3.200,0
USDTND,D,9/12/2022,3.180,3.177,3.178,3.179,0
USDTND,D,9/13/2022,3.233,3.178,3.233,3.178,0
USDTND,D,9/14/2022,3.235,3.233,3.235,3.233,0
USDTND,D,9/15/2022,3.232,3.199,3.199,3.232,0
USDTND,D,9/16/2022,3.201,3.200,3.201,3.200,0
USDTND,D,9/18/2022,3.201,3.201,3.201,3.201,0
USDTND,D,9/19/2022,3.213,3.192,3.192,3.213,0
USDTND,D,9/20/2022,3.209,3.080,3.080,3.207,0
USDTND,D,9/21/2022,3.257,3.220,3.257,3.220,0
USDTND,D,9/22/2022,3.238,3.238,3.238,3.238,0
USDTND,D,9/23/2022,3.297,3.269,3.269,3.293,0
USDTND,D,9/25/2022,3.238,3.238,3.238,3.238,0
USDTND,D,9/26/2022,3.314,3.283,3.314,3.297,0
USDTND,D,9/27/2022,3.320,3.313,3.320,3.313,0
USDTND,D,9/28/2022,3.293,3.293,3.293,3.293,0
USDTND,D,9/29/2022,3.258,3.251,3.251,3.258,0
USDTND,D,9/30/2022,3.269,3.248,3.269,3.250,0
USDTND,D,10/3/2022,3.263,3.217,3.218,3.263,0
USDTND,D,10/4/2022,3.244,3.232,3.244,3.232,0
USDTND,D,10/5/2022,3.258,3.252,3.258,3.252,0
USDTND,D,10/6/2022,3.272,3.245,3.272,3.268,0
USDTND,D,10/7/2022,3.272,3.272,3.272,3.272,0
USDTND,D,10/10/2022,3.291,3.277,3.278,3.291,0
USDTND,D,10/11/2022,3.274,3.270,3.270,3.274,0
USDTND,D,10/12/2022,3.301,3.280,3.280,3.297,0
USDTND,D,10/13/2022,3.272,3.262,3.262,3.272,0
USDTND,D,10/14/2022,3.262,3.262,3.262,3.262,0
USDTND,D,10/17/2022,3.265,3.243,3.259,3.252,0
USDTND,D,10/18/2022,3.275,3.260,3.275,3.260,0
USDTND,D,10/19/2022,3.275,3.275,3.275,3.275,0
USDTND,D,10/20/2022,3.275,3.262,3.262,3.275,0
USDTND,D,10/21/2022,3.262,3.243,3.243,3.262,0
USDTND,D,10/24/2022,3.246,3.240,3.245,3.243,0
USDTND,D,10/25/2022,3.242,3.237,3.238,3.240,0
USDTND,D,10/26/2022,3.226,3.212,3.212,3.226,0
USDTND,D,10/27/2022,3.225,3.212,3.225,3.212,0
USDTND,D,10/28/2022,3.225,3.225,3.225,3.225,0
USDTND,D,10/30/2022,3.214,3.214,3.214,3.214,0
USDTND,D,10/31/2022,3.243,3.238,3.238,3.243,0
USDTND,D,11/1/2022,3.238,3.226,3.227,3.238,0
USDTND,D,11/2/2022,3.237,3.227,3.237,3.227,0
USDTND,D,11/3/2022,3.259,3.237,3.259,3.237,0
USDTND,D,11/4/2022,3.253,3.240,3.240,3.253,0
USDTND,D,11/7/2022,3.240,3.240,3.240,3.240,0
USDTND,D,11/8/2022,3.218,3.190,3.190,3.218,0
USDTND,D,11/9/2022,3.204,3.190,3.204,3.190,0
USDTND,D,11/10/2022,3.204,3.186,3.186,3.204,0
USDTND,D,11/11/2022,3.169,3.169,3.169,3.169,0
USDTND,D,11/14/2022,3.214,3.169,3.214,3.169,0
USDTND,D,11/15/2022,3.221,3.214,3.221,3.215,0
USDTND,D,11/16/2022,3.221,3.192,3.192,3.221,0
USDTND,D,11/17/2022,3.165,3.158,3.165,3.164,0
USDTND,D,11/21/2022,3.255,3.165,3.255,3.165,0
USDTND,D,11/22/2022,3.256,3.255,3.255,3.255,0
USDTND,D,11/23/2022,3.255,3.243,3.243,3.255,0
USDTND,D,11/25/2022,3.243,3.223,3.243,3.233,0
USDTND,D,11/27/2022,3.243,3.243,3.243,3.243,0
USDTND,D,11/28/2022,3.245,3.237,3.237,3.243,0
USDTND,D,11/29/2022,3.269,3.235,3.253,3.237,0
USDTND,D,11/30/2022,3.262,3.248,3.262,3.253,0
USDTND,D,12/1/2022,3.262,3.262,3.262,3.262,0
USDTND,D,12/2/2022,3.228,3.215,3.228,3.215,0
USDTND,D,12/5/2022,3.212,3.212,3.212,3.212,0
USDTND,D,12/6/2022,3.229,3.220,3.223,3.229,0
USDTND,D,12/7/2022,3.213,3.203,3.203,3.213,0
USDTND,D,12/8/2022,3.218,3.208,3.208,3.218,0
USDTND,D,12/9/2022,3.208,3.207,3.208,3.207,0
USDTND,D,12/13/2022,3.192,3.172,3.172,3.192,0
USDTND,D,12/14/2022,3.172,3.124,3.133,3.172,0
USDTND,D,12/15/2022,3.148,3.124,3.145,3.124,0
USDTND,D,12/16/2022,3.156,3.145,3.156,3.145,0
USDTND,D,12/20/2022,3.156,3.130,3.130,3.156,0
USDTND,D,12/21/2022,3.151,3.151,3.151,3.151,0
USDTND,D,12/22/2022,3.141,3.133,3.133,3.141,0
USDTND,D,12/23/2022,3.136,3.133,3.136,3.133,0
USDTND,D,12/26/2022,3.136,3.125,3.126,3.136,0
USDTND,D,12/27/2022,3.125,3.123,3.123,3.125,0
USDTND,D,12/28/2022,3.125,3.122,3.124,3.123,0
USDTND,D,12/29/2022,3.125,3.124,3.124,3.124,0
USDTND,D,12/30/2022,3.124,3.109,3.109,3.124,0
USDTND,D,1/2/2023,3.109,3.109,3.109,3.109,0
USDTND,D,1/3/2023,3.126,3.108,3.126,3.108,0
USDTND,D,1/4/2023,3.126,3.126,3.126,3.126,0
USDTND,D,1/5/2023,3.139,3.126,3.139,3.132,0
USDTND,D,1/6/2023,3.154,3.125,3.125,3.139,0
USDTND,D,1/9/2023,3.134,3.123,3.134,3.125,0
USDTND,D,1/10/2023,3.134,3.091,3.094,3.134,0
USDTND,D,1/11/2023,3.094,3.091,3.092,3.094,0
USDTND,D,1/12/2023,3.092,3.068,3.068,3.092,0
USDTND,D,1/13/2023,3.072,3.070,3.070,3.070,0
USDTND,D,1/16/2023,3.072,3.072,3.072,3.072,0
USDTND,D,1/17/2023,3.081,3.058,3.058,3.077,0
USDTND,D,1/18/2023,3.105,3.072,3.105,3.076,0
USDTND,D,1/19/2023,3.105,3.086,3.086,3.105,0
USDTND,D,1/23/2023,3.095,3.080,3.095,3.086,0
USDTND,D,1/24/2023,3.094,3.092,3.092,3.094,0
USDTND,D,1/25/2023,3.092,3.090,3.090,3.092,0
USDTND,D,1/26/2023,3.090,3.073,3.090,3.073,0
USDTND,D,1/27/2023,3.072,3.050,3.050,3.072,0
USDTND,D,1/31/2023,3.064,3.063,3.064,3.063,0
USDTND,D,2/1/2023,3.053,3.029,3.029,3.053,0
USDTND,D,2/2/2023,3.041,3.041,3.041,3.041,0
USDTND,D,2/6/2023,3.101,3.101,3.101,3.101,0
USDTND,D,2/7/2023,3.107,3.107,3.107,3.107,0
USDTND,D,2/8/2023,3.105,3.101,3.105,3.103,0
USDTND,D,2/9/2023,3.104,3.103,3.103,3.104,0
USDTND,D,2/10/2023,3.147,3.131,3.131,3.147,0
USDTND,D,2/12/2023,3.119,3.102,3.112,3.119,0
USDTND,D,2/14/2023,3.121,3.095,3.121,3.113,0
USDTND,D,2/15/2023,3.120,3.109,3.109,3.119,0
USDTND,D,2/17/2023,3.109,3.101,3.101,3.109,0
USDTND,D,2/21/2023,3.153,3.153,3.153,3.153,0
USDTND,D,2/24/2023,3.140,3.130,3.130,3.140,0
USDTND,D,2/27/2023,3.151,3.130,3.151,3.130,0
USDTND,D,2/28/2023,3.154,3.154,3.154,3.154,0
USDTND,D,3/1/2023,3.141,3.138,3.138,3.141,0
USDTND,D,3/2/2023,3.153,3.133,3.133,3.138,0
USDTND,D,3/3/2023,3.136,3.129,3.129,3.133,0
USDTND,D,3/5/2023,3.135,3.135,3.135,3.135,0
USDTND,D,3/6/2023,3.116,3.108,3.116,3.108,0
USDTND,D,3/7/2023,3.164,3.116,3.164,3.116,0
USDTND,D,3/8/2023,3.168,3.153,3.168,3.153,0
USDTND,D,3/9/2023,3.168,3.130,3.130,3.168,0
USDTND,D,3/10/2023,3.124,3.122,3.122,3.124,0
USDTND,D,3/12/2023,3.122,3.122,3.122,3.122,0
USDTND,D,3/13/2023,3.132,3.105,3.112,3.113,0
USDTND,D,3/14/2023,3.132,3.113,3.132,3.113,0
USDTND,D,3/15/2023,3.158,3.158,3.158,3.158,0
USDTND,D,3/16/2023,3.158,3.158,3.158,3.158,0
USDTND,D,3/17/2023,3.129,3.129,3.129,3.129,0
USDTND,D,3/23/2023,3.127,3.127,3.127,3.127,0
USDTND,D,3/26/2023,3.115,3.086,3.115,3.086,0
USDTND,D,3/27/2023,3.118,3.115,3.118,3.115,0
USDTND,D,3/28/2023,3.055,3.055,3.055,3.055,0
USDTND,D,3/29/2023,3.055,3.055,3.055,3.055,0
USDTND,D,3/30/2023,3.054,3.046,3.049,3.052,0
USDTND,D,4/2/2023,3.053,3.047,3.047,3.049,0
USDTND,D,4/3/2023,3.049,3.040,3.040,3.047,0
USDTND,D,4/4/2023,3.043,3.040,3.042,3.040,0
USDTND,D,4/5/2023,3.053,3.050,3.050,3.053,0
USDTND,D,4/6/2023,3.051,3.047,3.048,3.050,0
USDTND,D,4/9/2023,3.067,3.067,3.067,3.067,0
USDTND,D,4/10/2023,3.067,3.067,3.067,3.067,0
USDTND,D,4/11/2023,3.067,3.038,3.038,3.061,0
USDTND,D,4/12/2023,3.038,3.038,3.038,3.038,0
USDTND,D,4/13/2023,3.039,3.028,3.034,3.033,0
USDTND,D,4/14/2023,3.039,3.038,3.038,3.039,0
USDTND,D,4/16/2023,3.038,3.038,3.038,3.038,0
USDTND,D,4/17/2023,3.135,3.115,3.115,3.135,0
USDTND,D,4/19/2023,3.115,3.115,3.115,3.115,0
USDTND,D,4/20/2023,3.130,3.125,3.130,3.125,0
USDTND,D,4/24/2023,3.091,3.033,3.033,3.088,0
USDTND,D,4/25/2023,3.049,3.039,3.048,3.039,0
USDTND,D,4/26/2023,3.051,3.050,3.050,3.051,0
USDTND,D,4/27/2023,3.141,3.028,3.040,3.045,0
USDTND,D,4/28/2023,3.040,3.030,3.030,3.040,0
USDTND,D,5/1/2023,3.045,3.045,3.045,3.045,0
USDTND,D,5/2/2023,3.048,3.044,3.045,3.047,0
USDTND,D,5/3/2023,3.047,3.043,3.043,3.047,0
USDTND,D,5/4/2023,3.045,3.042,3.044,3.043,0
USDTND,D,5/5/2023,3.044,3.032,3.032,3.044,0
USDTND,D,5/7/2023,3.032,3.032,3.032,3.032,0
USDTND,D,5/9/2023,3.045,3.038,3.045,3.038,0
USDTND,D,5/10/2023,3.052,3.044,3.051,3.045,0
USDTND,D,5/11/2023,3.045,3.044,3.045,3.044,0
USDTND,D,5/15/2023,3.066,3.065,3.066,3.065,0
USDTND,D,5/16/2023,3.075,3.065,3.065,3.075,0
USDTND,D,5/17/2023,3.079,3.079,3.079,3.079,0
USDTND,D,5/18/2023,3.091,3.091,3.091,3.091,0
USDTND,D,5/19/2023,3.075,3.074,3.075,3.074,0
USDTND,D,5/21/2023,3.074,3.074,3.074,3.074,0
USDTND,D,5/22/2023,3.092,3.092,3.092,3.092,0
USDTND,D,5/23/2023,3.097,3.092,3.097,3.092,0
USDTND,D,5/24/2023,3.097,3.091,3.091,3.097,0
USDTND,D,5/25/2023,3.098,3.089,3.096,3.091,0
USDTND,D,5/26/2023,3.097,3.094,3.097,3.096,0
USDTND,D,5/30/2023,3.096,3.089,3.089,3.096,0
USDTND,D,5/31/2023,3.118,3.091,3.091,3.118,0
USDTND,D,6/1/2023,3.097,3.095,3.097,3.095,0
USDTND,D,6/2/2023,3.097,3.092,3.092,3.097,0
USDTND,D,6/4/2023,3.092,3.092,3.092,3.092,0
USDTND,D,6/5/2023,3.112,3.103,3.112,3.103,0
USDTND,D,6/6/2023,3.112,3.111,3.111,3.112,0
USDTND,D,6/7/2023,3.111,3.111,3.111,3.111,0
USDTND,D,6/8/2023,3.108,3.103,3.103,3.108,0
USDTND,D,6/9/2023,3.108,3.103,3.108,3.103,0
USDTND,D,6/12/2023,3.110,3.104,3.106,3.108,0
USDTND,D,6/13/2023,3.106,3.106,3.106,3.106,0
USDTND,D,6/14/2023,3.100,3.087,3.087,3.100,0
USDTND,D,6/15/2023,3.087,3.076,3.076,3.087,0
USDTND,D,6/16/2023,3.079,3.076,3.079,3.076,0
USDTND,D,6/19/2023,3.086,3.079,3.086,3.079,0
USDTND,D,6/20/2023,3.088,3.087,3.088,3.087,0
USDTND,D,6/21/2023,3.088,3.077,3.077,3.088,0
USDTND,D,6/22/2023,3.085,3.077,3.077,3.085,0
USDTND,D,6/23/2023,3.091,3.091,3.091,3.091,0
USDTND,D,6/26/2023,3.095,3.086,3.087,3.091,0
USDTND,D,6/27/2023,3.056,3.056,3.056,3.056,0
USDTND,D,6/28/2023,3.093,3.093,3.093,3.093,0
USDTND,D,6/29/2023,3.099,3.095,3.099,3.095,0
USDTND,D,6/30/2023,3.068,3.068,3.068,3.068,0
USDTND,D,7/3/2023,3.069,3.068,3.069,3.068,0
USDTND,D,7/5/2023,3.099,3.095,3.095,3.099,0
USDTND,D,7/6/2023,3.093,3.093,3.093,3.093,0
USDTND,D,7/7/2023,3.093,3.087,3.087,3.093,0
USDTND,D,7/10/2023,3.087,3.080,3.080,3.087,0
USDTND,D,7/11/2023,3.078,3.077,3.077,3.078,0
USDTND,D,7/12/2023,3.077,3.055,3.055,3.077,0
USDTND,D,7/13/2023,3.055,3.024,3.035,3.055,0
USDTND,D,7/17/2023,3.035,3.035,3.035,3.035,0
USDTND,D,7/18/2023,3.031,3.030,3.030,3.031,0
USDTND,D,7/21/2023,3.069,3.040,3.069,3.040,0
USDTND,D,7/24/2023,3.069,3.036,3.036,3.069,0
USDTND,D,7/25/2023,3.084,3.084,3.084,3.084,0
USDTND,D,7/26/2023,3.091,3.084,3.091,3.084,0
USDTND,D,7/28/2023,3.083,3.077,3.077,3.083,0
USDTND,D,7/31/2023,3.081,3.077,3.081,3.077,0
USDTND,D,8/1/2023,3.087,3.087,3.087,3.087,0
USDTND,D,8/2/2023,3.085,3.085,3.085,3.085,0
USDTND,D,8/3/2023,3.089,3.085,3.089,3.085,0
USDTND,D,8/8/2023,3.088,3.088,3.088,3.088,0
USDTND,D,8/9/2023,3.088,3.088,3.088,3.088,0
USDTND,D,8/10/2023,3.088,3.088,3.088,3.088,0
USDTND,D,8/13/2023,3.093,3.087,3.093,3.087,0
USDTND,D,8/14/2023,3.091,3.089,3.089,3.091,0
USDTND,D,8/15/2023,3.093,3.089,3.093,3.089,0
USDTND,D,8/16/2023,3.092,3.092,3.092,3.092,0
USDTND,D,8/17/2023,3.089,3.087,3.087,3.089,0
USDTND,D,8/18/2023,3.087,3.087,3.087,3.087,0
USDTND,D,8/21/2023,3.108,3.108,3.108,3.108,0
USDTND,D,8/22/2023,3.114,3.108,3.114,3.108,0
USDTND,D,8/23/2023,3.114,3.078,3.078,3.114,0
USDTND,D,8/24/2023,3.093,3.078,3.093,3.078,0
USDTND,D,8/28/2023,3.104,3.104,3.104,3.104,0
USDTND,D,8/29/2023,3.093,3.093,3.093,3.093,0
USDTND,D,8/30/2023,3.093,3.093,3.093,3.093,0
USDTND,D,8/31/2023,3.093,3.093,3.093,3.093,0
USDTND,D,9/3/2023,3.094,3.094,3.094,3.094,0
USDTND,D,9/4/2023,3.093,3.093,3.093,3.093,0
USDTND,D,9/5/2023,3.116,3.116,3.116,3.116,0
USDTND,D,9/6/2023,3.131,3.116,3.130,3.116,0
USDTND,D,9/7/2023,3.136,3.130,3.136,3.130,0
USDTND,D,9/8/2023,3.136,3.128,3.128,3.136,0
USDTND,D,9/11/2023,3.128,3.117,3.117,3.128,0
USDTND,D,9/12/2023,3.131,3.117,3.131,3.117,0
USDTND,D,9/13/2023,3.131,3.131,3.131,3.131,0
USDTND,D,9/14/2023,3.155,3.155,3.155,3.155,0
USDTND,D,9/15/2023,3.155,3.152,3.152,3.155,0
USDTND,D,9/18/2023,3.152,3.148,3.148,3.152,0
USDTND,D,9/19/2023,3.158,3.148,3.158,3.148,0
USDTND,D,9/20/2023,3.158,3.132,3.132,3.158,0
USDTND,D,9/21/2023,3.152,3.132,3.152,3.132,0
USDTND,D,9/22/2023,3.152,3.152,3.152,3.152,0
USDTND,D,9/25/2023,3.167,3.167,3.167,3.167,0
USDTND,D,9/26/2023,3.176,3.176,3.176,3.176,0
USDTND,D,9/27/2023,3.186,3.176,3.186,3.176,0
USDTND,D,9/28/2023,3.186,3.176,3.176,3.186,0
USDTND,D,9/29/2023,3.176,3.157,3.157,3.176,0
USDTND,D,10/2/2023,3.180,3.157,3.180,3.157,0
USDTND,D,10/3/2023,3.183,3.182,3.182,3.183,0
USDTND,D,10/4/2023,3.188,3.182,3.188,3.182,0
USDTND,D,10/5/2023,3.188,3.176,3.176,3.188,0
USDTND,D,10/6/2023,3.176,3.176,3.176,3.176,0
USDTND,D,10/10/2023,3.169,3.158,3.160,3.167,0
USDTND,D,10/11/2023,3.165,3.160,3.165,3.160,0
USDTND,D,10/12/2023,3.182,3.165,3.182,3.165,0
USDTND,D,10/15/2023,3.177,3.177,3.177,3.177,0
USDTND,D,10/16/2023,3.178,3.176,3.177,3.177,0
USDTND,D,10/17/2023,3.177,3.170,3.170,3.177,0
USDTND,D,10/18/2023,3.181,3.181,3.181,3.181,0
USDTND,D,10/19/2023,3.174,3.166,3.166,3.174,0
USDTND,D,10/20/2023,3.166,3.166,3.166,3.166,0
USDTND,D,10/23/2023,3.166,3.166,3.166,3.166,0
USDTND,D,10/24/2023,3.164,3.158,3.158,3.164,0
USDTND,D,10/25/2023,3.176,3.158,3.176,3.158,0
USDTND,D,10/26/2023,3.176,3.176,3.176,3.176,0
USDTND,D,10/30/2023,3.182,3.175,3.176,3.181,0
USDTND,D,10/31/2023,3.176,3.176,3.176,3.176,0
USDTND,D,11/1/2023,3.185,3.185,3.185,3.185,0
USDTND,D,11/2/2023,3.185,3.185,3.185,3.185,0
USDTND,D,11/3/2023,3.166,3.166,3.166,3.166,0
USDTND,D,11/6/2023,3.147,3.145,3.147,3.145,0
USDTND,D,11/8/2023,3.150,3.144,3.147,3.144,0
USDTND,D,11/9/2023,3.158,3.147,3.158,3.147,0
USDTND,D,11/10/2023,3.158,3.158,3.158,3.158,0
USDTND,D,11/13/2023,3.158,3.154,3.154,3.158,0
USDTND,D,11/14/2023,3.154,3.116,3.116,3.154,0
USDTND,D,11/15/2023,3.116,3.114,3.115,3.116,0
USDTND,D,11/16/2023,3.115,3.115,3.115,3.115,0
USDTND,D,11/17/2023,3.115,3.115,3.115,3.115,0
USDTND,D,11/20/2023,3.110,3.106,3.106,3.110,0
USDTND,D,11/21/2023,3.107,3.102,3.104,3.106,0
USDTND,D,11/23/2023,3.104,3.104,3.104,3.104,0
USDTND,D,11/24/2023,3.108,3.099,3.105,3.099,0
USDTND,D,11/27/2023,3.105,3.102,3.102,3.103,0
USDTND,D,11/28/2023,3.102,3.094,3.094,3.102,0
USDTND,D,11/29/2023,3.095,3.093,3.095,3.095,0
USDTND,D,11/30/2023,3.110,3.110,3.110,3.110,0
USDTND,D,12/1/2023,3.113,3.110,3.113,3.110,0
USDTND,D,12/3/2023,3.113,3.113,3.113,3.113,0
USDTND,D,12/4/2023,3.113,3.113,3.113,3.113,0
USDTND,D,12/5/2023,3.128,3.113,3.128,3.113,0
USDTND,D,12/6/2023,3.130,3.128,3.130,3.128,0
USDTND,D,12/7/2023,3.130,3.114,3.124,3.130,0
USDTND,D,12/8/2023,3.131,3.124,3.131,3.124,0
USDTND,D,12/10/2023,3.131,3.131,3.131,3.131,0
USDTND,D,12/11/2023,3.130,3.130,3.130,3.130,0
USDTND,D,12/12/2023,3.130,3.130,3.130,3.130,0
USDTND,D,12/13/2023,3.121,3.111,3.111,3.121,0
USDTND,D,12/14/2023,3.111,3.067,3.067,3.111,0
USDTND,D,12/15/2023,3.066,3.066,3.066,3.066,0
USDTND,D,12/18/2023,3.098,3.096,3.097,3.096,0
USDTND,D,12/19/2023,3.096,3.096,3.096,3.096,0
USDTND,D,12/20/2023,3.091,3.090,3.090,3.091,0
USDTND,D,12/21/2023,3.090,3.083,3.083,3.090,0
USDTND,D,12/22/2023,3.083,3.083,3.083,3.083,0
USDTND,D,12/26/2023,3.080,3.067,3.078,3.067,0
USDTND,D,12/27/2023,3.078,3.065,3.065,3.078,0
USDTND,D,12/28/2023,3.078,3.064,3.064,3.065,0
USDTND,D,1/2/2024,3.094,3.064,3.094,3.064,0
USDTND,D,1/3/2024,3.094,3.094,3.094,3.094,0
USDTND,D,1/4/2024,3.096,3.096,3.096,3.096,0
USDTND,D,1/5/2024,3.097,3.096,3.097,3.096,0
USDTND,D,1/8/2024,3.097,3.094,3.094,3.097,0
USDTND,D,1/9/2024,3.086,3.086,3.086,3.086,0
USDTND,D,1/10/2024,3.098,3.085,3.098,3.085,0
USDTND,D,1/11/2024,3.095,3.085,3.095,3.085,0
USDTND,D,1/12/2024,3.098,3.093,3.094,3.098,0
USDTND,D,1/16/2024,3.094,3.089,3.089,3.094,0
USDTND,D,1/17/2024,3.113,3.047,3.113,3.089,0
USDTND,D,1/18/2024,3.113,3.112,3.112,3.113,0
USDTND,D,1/19/2024,3.111,3.111,3.111,3.111,0
USDTND,D,1/22/2024,3.111,3.089,3.110,3.111,0
USDTND,D,1/23/2024,3.117,3.110,3.117,3.110,0
USDTND,D,1/24/2024,3.117,3.117,3.117,3.117,0
USDTND,D,1/25/2024,3.111,3.089,3.111,3.089,0
USDTND,D,1/26/2024,3.114,3.111,3.114,3.111,0
USDTND,D,1/29/2024,3.121,3.089,3.089,3.113,0
USDTND,D,1/30/2024,3.123,3.089,3.117,3.089,0
USDTND,D,1/31/2024,3.119,3.115,3.119,3.116,0
USDTND,D,2/1/2024,3.119,3.115,3.116,3.119,0
USDTND,D,2/2/2024,3.127,3.089,3.127,3.089,0
USDTND,D,2/5/2024,3.139,3.127,3.139,3.127,0
USDTND,D,2/6/2024,3.139,3.089,3.125,3.139,0
USDTND,D,2/7/2024,3.132,3.089,3.132,3.089,0
USDTND,D,2/8/2024,3.140,3.132,3.140,3.132,0
USDTND,D,2/9/2024,3.131,3.126,3.128,3.130,0
USDTND,D,2/12/2024,3.136,3.089,3.129,3.128,0
USDTND,D,2/13/2024,3.146,3.089,3.146,3.089,0
USDTND,D,2/14/2024,3.147,3.089,3.146,3.146,0
USDTND,D,2/15/2024,3.146,3.089,3.139,3.146,0
USDTND,D,2/20/2024,3.139,3.125,3.125,3.139,0
USDTND,D,2/21/2024,3.127,3.126,3.127,3.126,0
USDTND,D,2/22/2024,3.129,3.124,3.126,3.129,0
USDTND,D,2/23/2024,3.125,3.124,3.124,3.125,0
USDTND,D,2/26/2024,3.121,3.116,3.120,3.118,0
USDTND,D,2/27/2024,3.120,3.120,3.120,3.120,0
USDTND,D,2/28/2024,3.122,3.122,3.122,3.122,0
USDTND,D,2/29/2024,3.126,3.121,3.126,3.121,0
USDTND,D,3/1/2024,3.125,3.125,3.125,3.125,0
USDTND,D,3/3/2024,3.125,3.117,3.117,3.125,0
USDTND,D,3/6/2024,3.117,3.111,3.112,3.117,0
USDTND,D,3/7/2024,3.112,3.107,3.108,3.112,0
USDTND,D,3/8/2024,3.107,3.092,3.093,3.107,0
USDTND,D,3/10/2024,3.095,3.094,3.095,3.094,0
USDTND,D,3/11/2024,3.097,3.097,3.097,3.097,0
USDTND,D,3/12/2024,3.100,3.093,3.096,3.097,0
USDTND,D,3/13/2024,3.097,3.095,3.095,3.097,0
USDTND,D,3/14/2024,3.097,3.095,3.097,3.095,0
USDTND,D,3/15/2024,3.102,3.097,3.102,3.097,0
USDTND,D,3/17/2024,3.102,3.102,3.102,3.102,0
USDTND,D,3/18/2024,3.104,3.102,3.102,3.104,0
USDTND,D,3/19/2024,3.109,3.091,3.091,3.103,0
USDTND,D,3/21/2024,3.101,3.091,3.091,3.101,0
USDTND,D,3/22/2024,3.126,3.126,3.126,3.126,0
USDTND,D,3/24/2024,3.126,3.118,3.118,3.126,0
USDTND,D,3/25/2024,3.118,3.118,3.118,3.118,0
USDTND,D,3/26/2024,3.122,3.120,3.122,3.121,0
USDTND,D,3/27/2024,3.123,3.121,3.123,3.121,0
USDTND,D,3/28/2024,3.124,3.124,3.124,3.124,0
USDTND,D,3/29/2024,3.131,3.126,3.131,3.126,0
USDTND,D,3/31/2024,3.132,3.123,3.125,3.130,0
USDTND,D,4/1/2024,3.125,3.125,3.125,3.125,0
USDTND,D,4/2/2024,3.135,3.134,3.134,3.135,0
USDTND,D,4/3/2024,3.134,3.134,3.134,3.134,0
USDTND,D,4/5/2024,3.127,3.122,3.122,3.127,0
USDTND,D,4/7/2024,3.122,3.122,3.122,3.122,0
USDTND,D,4/8/2024,3.120,3.118,3.118,3.120,0
USDTND,D,4/9/2024,3.118,3.118,3.118,3.118,0
USDTND,D,4/10/2024,3.118,3.118,3.118,3.118,0
USDTND,D,4/12/2024,3.113,3.113,3.113,3.113,0
USDTND,D,4/14/2024,3.113,3.113,3.113,3.113,0
USDTND,D,4/16/2024,3.163,3.163,3.163,3.163,0
USDTND,D,4/17/2024,3.156,3.156,3.156,3.156,0
USDTND,D,4/18/2024,3.163,3.145,3.145,3.163,0
USDTND,D,4/19/2024,3.151,3.145,3.151,3.145,0
USDTND,D,4/22/2024,3.156,3.152,3.155,3.153,0
USDTND,D,4/23/2024,3.157,3.150,3.152,3.155,0
USDTND,D,4/24/2024,3.152,3.146,3.146,3.152,0
USDTND,D,4/25/2024,3.150,3.145,3.148,3.147,0
USDTND,D,4/28/2024,3.131,3.131,3.131,3.131,0
USDTND,D,4/29/2024,3.148,3.144,3.144,3.148,0
USDTND,D,4/30/2024,3.149,3.144,3.149,3.144,0
USDTND,D,5/1/2024,3.150,3.146,3.147,3.149,0
USDTND,D,5/2/2024,3.146,3.145,3.145,3.146,0
USDTND,D,5/3/2024,3.145,3.120,3.120,3.145,0
USDTND,D,5/6/2024,3.128,3.120,3.128,3.120,0
USDTND,D,5/7/2024,3.133,3.133,3.133,3.133,0
USDTND,D,5/8/2024,3.136,3.133,3.136,3.133,0
USDTND,D,5/9/2024,3.136,3.136,3.136,3.136,0
USDTND,D,5/14/2024,3.132,3.118,3.126,3.126,0
USDTND,D,5/15/2024,3.126,3.124,3.125,3.126,0
USDTND,D,5/16/2024,3.119,3.103,3.115,3.114,0
USDTND,D,5/20/2024,3.111,3.107,3.107,3.111,0
USDTND,D,5/21/2024,3.113,3.109,3.113,3.109,0
USDTND,D,5/22/2024,3.122,3.113,3.122,3.113,0
USDTND,D,5/23/2024,3.123,3.119,3.119,3.122,0
USDTND,D,5/28/2024,3.113,3.103,3.113,3.103,0
USDTND,D,5/29/2024,3.117,3.112,3.117,3.113,0
USDTND,D,5/30/2024,3.120,3.117,3.120,3.117,0
USDTND,D,5/31/2024,3.120,3.109,3.109,3.120,0
USDTND,D,6/3/2024,3.109,3.097,3.101,3.109,0
USDTND,D,6/4/2024,3.109,3.108,3.109,3.108,0
USDTND,D,6/5/2024,3.113,3.098,3.102,3.109,0
USDTND,D,6/6/2024,3.108,3.098,3.098,3.107,0
USDTND,D,6/7/2024,3.102,3.102,3.102,3.102,0
USDTND,D,6/9/2024,3.137,3.116,3.129,3.130,0
USDTND,D,6/10/2024,3.136,3.111,3.136,3.127,0
USDTND,D,6/11/2024,3.134,3.127,3.128,3.127,0
USDTND,D,6/12/2024,3.126,3.113,3.126,3.115,0
USDTND,D,6/13/2024,3.136,3.113,3.129,3.113,0
USDTND,D,6/14/2024,3.143,3.123,3.142,3.123,0
USDTND,D,6/16/2024,3.128,3.127,3.127,3.128,0
USDTND,D,6/17/2024,3.136,3.120,3.131,3.136,0
USDTND,D,6/18/2024,3.133,3.125,3.133,3.132,0
USDTND,D,6/19/2024,3.134,3.129,3.129,3.131,0
USDTND,D,6/20/2024,3.245,3.135,3.135,3.140,0
USDTND,D,6/21/2024,3.140,3.134,3.134,3.139,0
USDTND,D,6/23/2024,3.133,3.131,3.131,3.133,0
USDTND,D,6/24/2024,3.144,3.130,3.144,3.134,0
USDTND,D,6/25/2024,3.140,3.134,3.137,3.140,0
USDTND,D,6/26/2024,3.152,3.137,3.137,3.152,0
USDTND,D,6/27/2024,3.138,3.134,3.136,3.134,0
USDTND,D,6/28/2024,3.152,3.147,3.147,3.152,0
USDTND,D,6/30/2024,3.140,3.125,3.140,3.125,0
USDTND,D,7/1/2024,3.147,3.131,3.131,3.147,0
USDTND,D,7/2/2024,3.144,3.122,3.137,3.143,0
USDTND,D,7/3/2024,3.139,3.118,3.118,3.139,0
USDTND,D,7/4/2024,3.123,3.113,3.123,3.113,0
USDTND,D,7/5/2024,3.134,3.118,3.118,3.134,0
USDTND,D,7/7/2024,3.123,3.108,3.108,3.123,0
USDTND,D,7/8/2024,3.132,3.107,3.122,3.132,0
USDTND,D,7/9/2024,3.124,3.113,3.113,3.123,0
USDTND,D,7/10/2024,3.133,3.109,3.111,3.133,0
USDTND,D,7/11/2024,3.133,3.101,3.101,3.133,0
USDTND,D,7/12/2024,3.128,3.127,3.128,3.128,0
USDTND,D,7/14/2024,3.101,3.097,3.098,3.101,0
USDTND,D,7/15/2024,3.122,3.090,3.090,3.122,0
USDTND,D,7/16/2024,3.102,3.089,3.102,3.089,0
USDTND,D,7/17/2024,3.115,3.093,3.093,3.115,0
USDTND,D,7/18/2024,3.104,3.097,3.102,3.097,0
USDTND,D,7/19/2024,3.104,3.103,3.104,3.103,0
USDTND,D,7/21/2024,3.100,3.097,3.100,3.100,0
USDTND,D,7/22/2024,3.107,3.099,3.107,3.104,0
USDTND,D,7/23/2024,3.113,3.106,3.107,3.106,0
USDTND,D,7/24/2024,3.110,3.104,3.104,3.108,0
USDTND,D,7/25/2024,3.104,3.102,3.102,3.104,0
USDTND,D,7/26/2024,3.101,3.101,3.101,3.101,0
USDTND,D,7/28/2024,3.114,3.100,3.114,3.103,0
USDTND,D,7/29/2024,3.119,3.106,3.117,3.119,0
USDTND,D,7/30/2024,3.120,3.103,3.111,3.110,0
USDTND,D,7/31/2024,3.118,3.095,3.105,3.103,0
USDTND,D,8/1/2024,3.119,3.101,3.105,3.106,0
USDTND,D,8/2/2024,3.108,3.105,3.108,3.105,0
USDTND,D,8/4/2024,3.076,3.073,3.073,3.076,0
USDTND,D,8/5/2024,3.108,3.070,3.101,3.108,0
USDTND,D,8/6/2024,3.091,3.073,3.073,3.091,0
USDTND,D,8/7/2024,3.073,3.071,3.073,3.071,0
USDTND,D,8/8/2024,3.093,3.076,3.090,3.088,0
USDTND,D,8/9/2024,3.093,3.092,3.092,3.093,0
USDTND,D,8/11/2024,3.092,3.085,3.092,3.089,0
USDTND,D,8/12/2024,3.085,3.083,3.083,3.085,0
USDTND,D,8/13/2024,3.084,3.065,3.083,3.084,0
USDTND,D,8/14/2024,3.076,3.060,3.068,3.072,0
USDTND,D,8/15/2024,3.079,3.060,3.066,3.060,0
USDTND,D,8/16/2024,3.066,3.062,3.066,3.062,0
USDTND,D,8/18/2024,3.077,3.055,3.077,3.055,0
USDTND,D,8/19/2024,3.070,3.051,3.051,3.066,0
USDTND,D,8/20/2024,3.059,3.046,3.052,3.059,0
USDTND,D,8/21/2024,3.056,3.036,3.056,3.048,0
USDTND,D,8/22/2024,3.055,3.041,3.054,3.055,0
USDTND,D,8/23/2024,3.055,3.039,3.039,3.055,0
USDTND,D,8/25/2024,3.045,3.031,3.039,3.031,0
USDTND,D,8/26/2024,3.048,3.021,3.021,3.041,0
USDTND,D,8/27/2024,3.041,3.037,3.037,3.041,0
USDTND,D,8/28/2024,3.058,3.036,3.058,3.046,0
USDTND,D,8/29/2024,3.054,3.043,3.043,3.054,0
USDTND,D,8/30/2024,3.054,3.054,3.054,3.054,0
USDTND,D,9/1/2024,3.053,3.053,3.053,3.053,0
USDTND,D,9/2/2024,3.070,3.054,3.070,3.054,0
USDTND,D,9/3/2024,3.067,3.048,3.055,3.052,0
USDTND,D,9/4/2024,3.054,3.041,3.041,3.048,0
USDTND,D,9/5/2024,3.054,3.036,3.036,3.054,0
USDTND,D,9/6/2024,3.042,3.039,3.042,3.039,0
USDTND,D,9/8/2024,3.055,3.042,3.050,3.042,0
USDTND,D,9/9/2024,3.058,3.050,3.053,3.056,0
USDTND,D,9/10/2024,3.061,3.051,3.051,3.061,0
USDTND,D,9/11/2024,3.063,3.052,3.052,3.053,0
USDTND,D,9/12/2024,3.050,3.033,3.036,3.050,0
USDTND,D,9/15/2024,3.036,3.029,3.030,3.036,0
USDTND,D,9/16/2024,3.034,3.028,3.028,3.034,0
USDTND,D,9/17/2024,3.032,3.029,3.030,3.030,0
USDTND,D,9/18/2024,3.043,3.031,3.033,3.031,0
USDTND,D,9/19/2024,3.042,3.024,3.031,3.028,0
USDTND,D,9/22/2024,3.031,3.030,3.031,3.030,0
USDTND,D,9/23/2024,3.045,3.031,3.031,3.045,0
USDTND,D,9/24/2024,3.058,3.013,3.021,3.045,0
USDTND,D,9/25/2024,3.058,3.017,3.040,3.058,0
USDTND,D,9/26/2024,3.036,3.017,3.018,3.036,0
USDTND,D,9/27/2024,3.040,3.039,3.040,3.040,0
USDTND,D,9/29/2024,3.040,3.021,3.040,3.021,0
USDTND,D,9/30/2024,3.051,3.038,3.040,3.040,0
USDTND,D,10/1/2024,3.048,3.038,3.044,3.038,0
USDTND,D,10/2/2024,3.064,3.045,3.064,3.046,0
USDTND,D,10/3/2024,3.066,3.045,3.058,3.045,0
USDTND,D,10/4/2024,3.071,3.062,3.071,3.062,0
USDTND,D,10/6/2024,3.075,3.071,3.071,3.075,0
USDTND,D,10/7/2024,3.077,3.067,3.077,3.070,0
USDTND,D,10/8/2024,3.070,3.070,3.070,3.070,0
USDTND,D,10/9/2024,3.084,3.070,3.078,3.073,0
USDTND,D,10/10/2024,3.083,3.071,3.071,3.076,0
USDTND,D,10/11/2024,3.071,3.071,3.071,3.071,0
USDTND,D,10/13/2024,3.083,3.079,3.079,3.083,0
USDTND,D,10/14/2024,3.082,3.069,3.069,3.082,0
USDTND,D,10/15/2024,3.089,3.079,3.089,3.079,0
USDTND,D,10/16/2024,3.098,3.069,3.086,3.069,0
USDTND,D,10/17/2024,3.103,3.088,3.094,3.088,0
USDTND,D,10/18/2024,3.099,3.094,3.094,3.095,0
USDTND,D,10/20/2024,3.092,3.088,3.092,3.088,0
USDTND,D,10/21/2024,3.110,3.094,3.110,3.094,0
USDTND,D,10/22/2024,3.118,3.101,3.101,3.102,0
USDTND,D,10/23/2024,3.115,3.114,3.114,3.115,0
USDTND,D,10/24/2024,3.110,3.102,3.102,3.109,0
USDTND,D,10/25/2024,3.109,3.109,3.109,3.109,0
USDTND,D,10/27/2024,3.106,3.106,3.106,3.106,0
USDTND,D,10/28/2024,3.110,3.098,3.098,3.110,0
USDTND,D,10/29/2024,3.108,3.090,3.108,3.100,0
USDTND,D,10/30/2024,3.108,3.089,3.089,3.108,0
USDTND,D,10/31/2024,3.100,3.087,3.097,3.096,0
USDTND,D,11/1/2024,3.097,3.094,3.094,3.097,0
USDTND,D,11/3/2024,3.089,3.087,3.089,3.087,0
USDTND,D,11/4/2024,3.099,3.093,3.093,3.094,0
USDTND,D,11/5/2024,3.135,3.089,3.135,3.099,0
USDTND,D,11/6/2024,3.131,3.111,3.111,3.125,0
USDTND,D,11/7/2024,3.117,3.055,3.106,3.117,0
USDTND,D,11/8/2024,3.122,3.109,3.120,3.109,0
USDTND,D,11/10/2024,3.129,3.129,3.129,3.129,0
USDTND,D,11/11/2024,3.146,3.133,3.146,3.133,0
USDTND,D,11/12/2024,3.150,3.120,3.150,3.120,0
USDTND,D,11/13/2024,3.173,3.145,3.158,3.148,0
USDTND,D,11/14/2024,3.157,3.147,3.157,3.148,0
USDTND,D,11/15/2024,3.158,3.152,3.158,3.152,0
USDTND,D,11/17/2024,3.166,3.162,3.163,3.166,0
USDTND,D,11/18/2024,3.160,3.145,3.151,3.150,0
USDTND,D,11/19/2024,3.160,3.140,3.157,3.160,0
USDTND,D,11/20/2024,3.164,3.147,3.164,3.148,0
USDTND,D,11/21/2024,3.179,3.153,3.179,3.157,0
USDTND,D,11/22/2024,3.181,3.153,3.181,3.153,0