,,,,,,, USDTHB,D,11/25/2019,30.334,30.114,30.227,30.215,0 USDTHB,D,11/26/2019,30.316,30.131,30.236,30.227,0 USDTHB,D,11/27/2019,30.305,30.169,30.230,30.230,0 USDTHB,D,11/28/2019,30.302,30.155,30.244,30.228,0 USDTHB,D,11/29/2019,30.330,30.111,30.217,30.244,0 USDTHB,D,12/1/2019,30.590,29.801,30.270,30.228,0 USDTHB,D,12/2/2019,30.343,30.217,30.269,30.283,0 USDTHB,D,12/3/2019,30.391,30.166,30.320,30.269,0 USDTHB,D,12/4/2019,30.411,30.229,30.351,30.310,0 USDTHB,D,12/5/2019,30.427,30.289,30.357,30.351,0 USDTHB,D,12/6/2019,30.455,30.245,30.356,30.358,0 USDTHB,D,12/8/2019,30.401,30.267,30.312,30.349,0 USDTHB,D,12/9/2019,30.419,30.202,30.313,30.312,0 USDTHB,D,12/10/2019,30.424,30.171,30.266,30.300,0 USDTHB,D,12/11/2019,30.321,30.133,30.187,30.266,0 USDTHB,D,12/12/2019,30.319,30.064,30.192,30.188,0 USDTHB,D,12/13/2019,30.314,30.096,30.214,30.209,0 USDTHB,D,12/15/2019,30.257,30.146,30.220,30.196,0 USDTHB,D,12/16/2019,30.296,30.114,30.229,30.220,0 USDTHB,D,12/17/2019,30.623,29.864,30.210,30.229,0 USDTHB,D,12/18/2019,30.335,30.110,30.200,30.215,0 USDTHB,D,12/19/2019,30.308,30.086,30.181,30.190,0 USDTHB,D,12/20/2019,30.597,29.804,30.206,30.181,0 USDTHB,D,12/22/2019,30.231,30.136,30.166,30.188,0 USDTHB,D,12/23/2019,30.226,30.083,30.150,30.165,0 USDTHB,D,12/24/2019,30.532,29.754,30.120,30.150,0 USDTHB,D,12/25/2019,30.552,29.459,30.130,30.120,0 USDTHB,D,12/26/2019,30.274,30.020,30.153,30.130,0 USDTHB,D,12/27/2019,30.225,30.045,30.157,30.153,0 USDTHB,D,12/29/2019,30.183,29.881,29.921,30.160,0 USDTHB,D,12/30/2019,30.055,29.718,29.746,29.919,0 USDTHB,D,12/31/2019,30.117,29.305,29.730,29.748,0 USDTHB,D,1/1/2020,30.567,29.120,30.130,29.720,0 USDTHB,D,1/2/2020,30.272,30.034,30.150,30.130,0 USDTHB,D,1/3/2020,30.281,30.067,30.178,30.151,0 USDTHB,D,1/5/2020,30.218,30.094,30.151,30.168,0 USDTHB,D,1/6/2020,30.335,30.050,30.300,30.150,0 USDTHB,D,1/7/2020,30.433,30.198,30.370,30.300,0 USDTHB,D,1/8/2020,30.435,30.248,30.274,30.368,0 USDTHB,D,1/9/2020,30.336,30.204,30.240,30.280,0 USDTHB,D,1/10/2020,30.351,30.142,30.220,30.250,0 USDTHB,D,1/12/2020,30.298,30.137,30.200,30.235,0 USDTHB,D,1/13/2020,30.350,30.080,30.240,30.200,0 USDTHB,D,1/14/2020,30.374,30.173,30.300,30.244,0 USDTHB,D,1/15/2020,30.441,30.166,30.400,30.303,0 USDTHB,D,1/16/2020,30.552,30.271,30.386,30.400,0 USDTHB,D,1/17/2020,30.475,30.309,30.415,30.387,0 USDTHB,D,1/19/2020,30.445,30.310,30.347,30.388,0 USDTHB,D,1/20/2020,30.481,30.234,30.397,30.347,0 USDTHB,D,1/21/2020,30.482,30.301,30.390,30.390,0 USDTHB,D,1/22/2020,30.590,30.300,30.565,30.392,0 USDTHB,D,1/23/2020,30.610,30.446,30.523,30.565,0 USDTHB,D,1/24/2020,30.674,30.397,30.538,30.523,0 USDTHB,D,1/26/2020,30.740,30.532,30.703,30.605,0 USDTHB,D,1/27/2020,30.920,30.620,30.847,30.710,0 USDTHB,D,1/28/2020,31.052,30.700,30.935,30.840,0 USDTHB,D,1/29/2020,31.290,30.872,31.170,30.936,0 USDTHB,D,1/30/2020,31.239,31.006,31.188,31.160,0 USDTHB,D,1/31/2020,31.331,31.106,31.210,31.188,0 USDTHB,D,2/2/2020,31.317,31.010,31.051,31.193,0 USDTHB,D,2/3/2020,31.242,30.888,30.950,31.049,0 USDTHB,D,2/4/2020,31.261,30.849,30.970,30.960,0 USDTHB,D,2/5/2020,31.191,30.873,31.125,30.966,0 USDTHB,D,2/6/2020,31.353,31.029,31.338,31.128,0 USDTHB,D,2/7/2020,31.460,31.194,31.330,31.338,0 USDTHB,D,2/9/2020,31.518,31.044,31.286,31.315,0 USDTHB,D,2/10/2020,31.425,31.143,31.225,31.286,0 USDTHB,D,2/11/2020,31.408,31.029,31.091,31.225,0 USDTHB,D,2/12/2020,31.246,31.017,31.110,31.091,0 USDTHB,D,2/13/2020,31.280,31.029,31.186,31.113,0 USDTHB,D,2/14/2020,31.315,31.096,31.208,31.186,0 USDTHB,D,2/16/2020,31.240,31.120,31.170,31.202,0 USDTHB,D,2/17/2020,31.315,31.069,31.172,31.171,0 USDTHB,D,2/18/2020,31.319,31.084,31.211,31.172,0 USDTHB,D,2/19/2020,31.503,31.120,31.410,31.211,0 USDTHB,D,2/20/2020,31.710,31.326,31.600,31.410,0 USDTHB,D,2/21/2020,31.689,31.451,31.550,31.600,0 USDTHB,D,2/23/2020,31.780,31.538,31.725,31.667,0 USDTHB,D,2/24/2020,31.801,31.509,31.737,31.725,0 USDTHB,D,2/25/2020,31.934,31.666,31.873,31.736,0 USDTHB,D,2/26/2020,31.954,31.629,31.680,31.874,0 USDTHB,D,2/27/2020,31.830,31.474,31.540,31.670,0 USDTHB,D,2/28/2020,31.684,31.334,31.530,31.540,0 USDTHB,D,3/1/2020,31.717,31.265,31.422,31.533,0 USDTHB,D,3/2/2020,31.653,31.306,31.526,31.420,0 USDTHB,D,3/3/2020,31.590,31.256,31.314,31.500,0 USDTHB,D,3/4/2020,31.626,31.288,31.545,31.315,0 USDTHB,D,3/5/2020,31.736,31.388,31.440,31.544,0 USDTHB,D,3/6/2020,31.736,31.190,31.465,31.430,0 USDTHB,D,3/8/2020,31.667,31.301,31.450,31.465,0 USDTHB,D,3/9/2020,31.622,31.268,31.460,31.460,0 USDTHB,D,3/10/2020,31.582,31.286,31.430,31.470,0 USDTHB,D,3/11/2020,31.710,31.406,31.705,31.432,0 USDTHB,D,3/12/2020,32.112,31.554,31.860,31.705,0 USDTHB,D,3/13/2020,32.344,31.393,31.770,31.861,0 USDTHB,D,3/15/2020,32.329,31.463,32.090,31.788,0 USDTHB,D,3/16/2020,32.395,31.933,32.223,32.091,0 USDTHB,D,3/17/2020,32.540,32.039,32.466,32.223,0 USDTHB,D,3/18/2020,32.836,32.361,32.525,32.466,0 USDTHB,D,3/19/2020,32.736,32.360,32.660,32.525,0 USDTHB,D,3/20/2020,32.817,32.539,32.600,32.643,0 USDTHB,D,3/22/2020,33.071,32.554,32.820,32.594,0 USDTHB,D,3/23/2020,33.055,32.600,32.782,32.820,0 USDTHB,D,3/24/2020,32.963,32.577,32.810,32.784,0 USDTHB,D,3/25/2020,33.249,32.227,32.670,32.800,0 USDTHB,D,3/26/2020,33.021,31.991,32.610,32.680,0 USDTHB,D,3/27/2020,32.733,32.337,32.500,32.605,0 USDTHB,D,3/29/2020,32.943,32.243,32.690,32.545,0 USDTHB,D,3/30/2020,32.995,32.346,32.780,32.693,0 USDTHB,D,3/31/2020,33.088,32.609,33.040,32.782,0 USDTHB,D,4/1/2020,33.201,32.845,32.950,33.044,0 USDTHB,D,4/2/2020,33.121,32.737,33.006,32.948,0 USDTHB,D,4/3/2020,33.174,32.842,33.020,33.008,0 USDTHB,D,4/5/2020,33.309,32.721,32.849,33.012,0 USDTHB,D,4/6/2020,33.120,32.386,32.760,32.850,0 USDTHB,D,4/7/2020,32.991,32.353,32.720,32.758,0 USDTHB,D,4/8/2020,32.953,32.517,32.680,32.719,0 USDTHB,D,4/9/2020,32.887,32.480,32.680,32.680,0 USDTHB,D,4/10/2020,32.745,32.623,32.690,32.677,0 USDTHB,D,4/12/2020,32.815,32.595,32.736,32.690,0 USDTHB,D,4/13/2020,32.857,32.571,32.633,32.736,0 USDTHB,D,4/14/2020,32.861,32.449,32.700,32.633,0 USDTHB,D,4/15/2020,32.882,32.512,32.620,32.700,0 USDTHB,D,4/16/2020,32.792,32.452,32.510,32.617,0 USDTHB,D,4/17/2020,32.903,32.012,32.538,32.511,0 USDTHB,D,4/19/2020,32.678,32.348,32.470,32.490,0 USDTHB,D,4/20/2020,32.632,32.438,32.505,32.463,0 USDTHB,D,4/21/2020,32.604,32.303,32.348,32.508,0 USDTHB,D,4/22/2020,32.533,32.156,32.324,32.348,0 USDTHB,D,4/23/2020,32.480,32.231,32.445,32.310,0 USDTHB,D,4/24/2020,32.574,32.305,32.433,32.445,0 USDTHB,D,4/26/2020,32.549,32.338,32.445,32.455,0 USDTHB,D,4/27/2020,32.590,32.348,32.460,32.445,0 USDTHB,D,4/28/2020,32.565,32.310,32.420,32.460,0 USDTHB,D,4/29/2020,32.495,32.274,32.420,32.415,0 USDTHB,D,4/30/2020,32.599,32.324,32.509,32.419,0 USDTHB,D,5/1/2020,32.618,32.326,32.340,32.509,0 USDTHB,D,5/3/2020,32.717,32.227,32.403,32.500,0 USDTHB,D,5/4/2020,32.508,32.268,32.410,32.399,0 USDTHB,D,5/5/2020,32.504,32.274,32.400,32.415,0 USDTHB,D,5/6/2020,32.555,32.311,32.420,32.407,0 USDTHB,D,5/7/2020,32.454,32.160,32.170,32.410,0 USDTHB,D,5/8/2020,32.307,32.023,32.030,32.160,0 USDTHB,D,5/10/2020,32.321,32.076,32.159,32.210,0 USDTHB,D,5/11/2020,32.272,32.059,32.070,32.159,0 USDTHB,D,5/12/2020,32.208,32.003,32.046,32.089,0 USDTHB,D,5/13/2020,32.160,32.003,32.092,32.044,0 USDTHB,D,5/14/2020,32.211,31.965,32.070,32.090,0 USDTHB,D,5/15/2020,32.173,31.949,32.065,32.073,0 USDTHB,D,5/17/2020,32.177,31.921,32.024,32.067,0 USDTHB,D,5/18/2020,32.110,31.840,31.840,32.024,0 USDTHB,D,5/19/2020,32.006,31.771,31.790,31.859,0 USDTHB,D,5/20/2020,31.971,31.697,31.856,31.808,0 USDTHB,D,5/21/2020,31.920,31.817,31.914,31.850,0 USDTHB,D,5/22/2020,32.059,31.752,31.900,31.920,0 USDTHB,D,5/24/2020,32.020,31.858,31.969,31.905,0 USDTHB,D,5/25/2020,32.047,31.836,31.890,31.970,0 USDTHB,D,5/26/2020,31.959,31.807,31.904,31.880,0 USDTHB,D,5/27/2020,31.980,31.820,31.860,31.902,0 USDTHB,D,5/28/2020,31.924,31.784,31.820,31.858,0 USDTHB,D,5/29/2020,31.905,31.734,31.815,31.820,0 USDTHB,D,5/31/2020,31.978,31.510,31.650,31.835,0 USDTHB,D,6/1/2020,31.709,31.483,31.540,31.660,0 USDTHB,D,6/2/2020,31.641,31.468,31.622,31.526,0 USDTHB,D,6/3/2020,31.685,31.508,31.572,31.610,0 USDTHB,D,6/4/2020,31.658,31.413,31.513,31.572,0 USDTHB,D,6/5/2020,31.710,31.264,31.474,31.514,0 USDTHB,D,6/7/2020,31.533,31.390,31.410,31.490,0 USDTHB,D,6/8/2020,31.497,31.286,31.317,31.412,0 USDTHB,D,6/9/2020,31.391,31.110,31.160,31.316,0 USDTHB,D,6/10/2020,31.322,30.798,30.910,31.164,0 USDTHB,D,6/11/2020,31.339,30.802,31.000,30.890,0 USDTHB,D,6/12/2020,31.089,30.860,30.980,30.990,0 USDTHB,D,6/14/2020,31.210,30.842,31.050,30.975,0 USDTHB,D,6/15/2020,31.200,30.902,31.150,31.062,0 USDTHB,D,6/16/2020,31.490,30.821,31.129,31.154,0 USDTHB,D,6/17/2020,31.290,30.992,31.070,31.132,0 USDTHB,D,6/18/2020,31.175,30.925,30.980,31.077,0 USDTHB,D,6/19/2020,31.110,30.912,31.016,31.000,0 USDTHB,D,6/21/2020,31.147,30.851,30.974,30.995,0 USDTHB,D,6/22/2020,31.283,30.667,30.890,30.973,0 USDTHB,D,6/23/2020,30.974,30.780,30.840,30.886,0 USDTHB,D,6/24/2020,30.986,30.774,30.920,30.841,0 USDTHB,D,6/25/2020,30.985,30.822,30.950,30.917,0 USDTHB,D,6/26/2020,31.067,30.800,30.889,30.940,0 USDTHB,D,6/28/2020,31.033,30.794,30.900,30.925,0 USDTHB,D,6/29/2020,30.954,30.820,30.880,30.900,0 USDTHB,D,6/30/2020,31.067,30.727,31.021,30.865,0 USDTHB,D,7/1/2020,31.140,30.962,31.083,31.021,0 USDTHB,D,7/2/2020,31.226,30.893,31.123,31.084,0 USDTHB,D,7/3/2020,31.206,31.028,31.110,31.123,0 USDTHB,D,7/5/2020,31.265,30.937,31.043,31.115,0 USDTHB,D,7/6/2020,31.301,30.963,31.185,31.050,0 USDTHB,D,7/7/2020,31.334,31.131,31.180,31.185,0 USDTHB,D,7/8/2020,31.294,31.084,31.232,31.191,0 USDTHB,D,7/9/2020,31.363,31.177,31.304,31.230,0 USDTHB,D,7/10/2020,31.418,31.243,31.323,31.300,0 USDTHB,D,7/12/2020,31.463,31.206,31.360,31.335,0 USDTHB,D,7/13/2020,31.630,31.306,31.600,31.362,0 USDTHB,D,7/14/2020,31.662,31.387,31.560,31.600,0 USDTHB,D,7/15/2020,31.779,31.483,31.694,31.570,0 USDTHB,D,7/16/2020,31.802,31.614,31.710,31.690,0 USDTHB,D,7/17/2020,31.730,31.612,31.663,31.710,0 USDTHB,D,7/19/2020,31.862,31.730,31.800,31.770,0 USDTHB,D,7/20/2020,31.878,31.560,31.589,31.800,0 USDTHB,D,7/21/2020,31.710,31.473,31.607,31.588,0 USDTHB,D,7/22/2020,31.760,31.543,31.710,31.607,0 USDTHB,D,7/23/2020,31.885,31.531,31.634,31.720,0 USDTHB,D,7/24/2020,31.751,31.519,31.628,31.630,0 USDTHB,D,7/26/2020,31.753,31.437,31.480,31.638,0 USDTHB,D,7/27/2020,31.615,31.380,31.480,31.480,0 USDTHB,D,7/28/2020,31.587,31.396,31.425,31.480,0 USDTHB,D,7/29/2020,31.523,31.179,31.400,31.425,0 USDTHB,D,7/30/2020,31.556,31.088,31.223,31.391,0 USDTHB,D,7/31/2020,31.283,31.200,31.260,31.223,0 USDTHB,D,8/2/2020,31.339,31.170,31.209,31.265,0 USDTHB,D,8/3/2020,31.294,31.035,31.050,31.209,0 USDTHB,D,8/4/2020,31.114,30.943,31.013,31.060,0 USDTHB,D,8/5/2020,31.158,30.946,31.140,31.016,0 USDTHB,D,8/6/2020,31.261,31.004,31.200,31.142,0 USDTHB,D,8/7/2020,31.267,31.150,31.225,31.200,0 USDTHB,D,8/9/2020,31.291,31.059,31.110,31.216,0 USDTHB,D,8/10/2020,31.184,31.020,31.070,31.120,0 USDTHB,D,8/11/2020,31.214,31.030,31.060,31.077,0 USDTHB,D,8/12/2020,31.167,30.951,31.050,31.057,0 USDTHB,D,8/13/2020,31.152,30.987,31.092,31.046,0 USDTHB,D,8/14/2020,31.223,31.002,31.122,31.091,0 USDTHB,D,8/16/2020,31.240,31.049,31.170,31.089,0 USDTHB,D,8/17/2020,31.282,31.025,31.180,31.180,0 USDTHB,D,8/18/2020,31.294,31.079,31.260,31.166,0 USDTHB,D,8/19/2020,31.475,31.191,31.448,31.254,0 USDTHB,D,8/20/2020,31.600,31.335,31.550,31.433,0 USDTHB,D,8/21/2020,31.711,31.404,31.535,31.550,0 USDTHB,D,8/23/2020,31.706,31.356,31.490,31.550,0 USDTHB,D,8/24/2020,31.571,31.406,31.470,31.488,0 USDTHB,D,8/25/2020,31.544,31.288,31.310,31.464,0 USDTHB,D,8/26/2020,31.339,31.152,31.283,31.300,0 USDTHB,D,8/27/2020,31.393,31.098,31.140,31.282,0 USDTHB,D,8/28/2020,31.217,30.991,31.108,31.128,0 USDTHB,D,8/30/2020,31.192,30.996,31.050,31.095,0 USDTHB,D,8/31/2020,31.183,30.928,31.130,31.057,0 USDTHB,D,9/1/2020,31.335,31.054,31.320,31.140,0 USDTHB,D,9/2/2020,31.477,31.231,31.400,31.304,0 USDTHB,D,9/3/2020,31.519,31.245,31.421,31.404,0 USDTHB,D,9/4/2020,31.571,31.218,31.390,31.422,0 USDTHB,D,9/6/2020,31.502,31.264,31.380,31.397,0 USDTHB,D,9/7/2020,31.670,31.119,31.451,31.369,0 USDTHB,D,9/8/2020,31.463,31.243,31.301,31.450,0 USDTHB,D,9/9/2020,31.373,31.170,31.293,31.297,0 USDTHB,D,9/10/2020,31.496,31.089,31.278,31.280,0 USDTHB,D,9/11/2020,31.349,31.209,31.270,31.280,0 USDTHB,D,9/13/2020,31.445,31.162,31.283,31.308,0 USDTHB,D,9/14/2020,31.333,31.140,31.220,31.283,0 USDTHB,D,9/15/2020,31.269,31.040,31.062,31.229,0 USDTHB,D,9/16/2020,31.274,31.022,31.173,31.070,0 USDTHB,D,9/17/2020,31.253,31.020,31.085,31.180,0 USDTHB,D,9/18/2020,31.161,31.029,31.126,31.096,0 USDTHB,D,9/20/2020,31.390,30.912,31.365,31.125,0 USDTHB,D,9/21/2020,31.504,31.182,31.400,31.367,0 USDTHB,D,9/22/2020,31.582,31.276,31.550,31.400,0 USDTHB,D,9/23/2020,31.703,31.489,31.639,31.560,0 USDTHB,D,9/24/2020,31.863,31.350,31.652,31.641,0 USDTHB,D,9/25/2020,31.755,31.534,31.600,31.652,0 USDTHB,D,9/27/2020,31.760,31.587,31.710,31.630,0 USDTHB,D,9/28/2020,31.803,31.479,31.661,31.702,0 USDTHB,D,9/29/2020,31.873,31.355,31.600,31.664,0 USDTHB,D,9/30/2020,31.668,31.512,31.598,31.599,0 USDTHB,D,10/1/2020,31.664,31.482,31.530,31.597,0 USDTHB,D,10/2/2020,31.624,31.497,31.565,31.538,0 USDTHB,D,10/4/2020,31.674,31.238,31.270,31.575,0 USDTHB,D,10/5/2020,31.380,31.140,31.180,31.262,0 USDTHB,D,10/6/2020,31.441,31.112,31.283,31.190,0 USDTHB,D,10/7/2020,31.311,31.117,31.200,31.283,0 USDTHB,D,10/8/2020,31.256,30.978,31.012,31.210,0 USDTHB,D,10/9/2020,31.125,30.942,30.985,31.011,0 USDTHB,D,10/11/2020,31.252,30.835,31.160,31.026,0 USDTHB,D,10/12/2020,31.280,31.000,31.250,31.160,0 USDTHB,D,10/13/2020,31.374,31.063,31.110,31.258,0 USDTHB,D,10/14/2020,31.284,31.025,31.231,31.105,0 USDTHB,D,10/15/2020,31.425,30.982,31.160,31.220,0 USDTHB,D,10/16/2020,31.290,31.058,31.196,31.159,0 USDTHB,D,10/18/2020,31.353,31.092,31.194,31.178,0 USDTHB,D,10/19/2020,31.330,31.118,31.260,31.193,0 USDTHB,D,10/20/2020,31.301,31.136,31.190,31.263,0 USDTHB,D,10/21/2020,31.332,31.074,31.320,31.194,0 USDTHB,D,10/22/2020,31.412,31.200,31.315,31.330,0 USDTHB,D,10/23/2020,31.416,31.197,31.310,31.314,0 USDTHB,D,10/25/2020,31.381,31.214,31.260,31.303,0 USDTHB,D,10/26/2020,31.345,31.144,31.210,31.271,0 USDTHB,D,10/27/2020,31.364,31.058,31.289,31.210,0 USDTHB,D,10/28/2020,31.345,31.161,31.237,31.289,0 USDTHB,D,10/29/2020,31.292,31.110,31.160,31.237,0 USDTHB,D,10/30/2020,31.248,31.076,31.089,31.156,0 USDTHB,D,11/1/2020,31.242,31.073,31.128,31.161,0 USDTHB,D,11/2/2020,31.211,30.998,31.030,31.130,0 USDTHB,D,11/3/2020,31.211,30.911,31.025,31.030,0 USDTHB,D,11/4/2020,31.128,30.788,30.820,31.027,0 USDTHB,D,11/5/2020,30.882,30.480,30.620,30.840,0 USDTHB,D,11/6/2020,30.687,30.504,30.607,30.630,0 USDTHB,D,11/8/2020,30.740,30.352,30.497,30.610,0 USDTHB,D,11/9/2020,30.766,30.320,30.380,30.493,0 USDTHB,D,11/10/2020,30.619,30.102,30.390,30.380,0 USDTHB,D,11/11/2020,30.560,30.055,30.220,30.390,0 USDTHB,D,11/12/2020,30.338,30.123,30.190,30.230,0 USDTHB,D,11/13/2020,30.369,29.965,30.157,30.180,0 USDTHB,D,11/15/2020,30.292,30.095,30.230,30.175,0 USDTHB,D,11/16/2020,30.291,30.087,30.160,30.229,0 USDTHB,D,11/17/2020,30.360,30.063,30.300,30.160,0 USDTHB,D,11/18/2020,30.470,30.186,30.397,30.290,0 USDTHB,D,11/19/2020,30.496,30.210,30.260,30.397,0 USDTHB,D,11/20/2020,30.410,30.149,30.285,30.265,0 USDTHB,D,11/22/2020,30.405,30.155,30.330,30.285,0 USDTHB,D,11/23/2020,30.464,30.249,30.400,30.332,0 USDTHB,D,11/24/2020,30.438,30.263,30.317,30.410,0 USDTHB,D,11/25/2020,30.371,30.220,30.296,30.317,0 USDTHB,D,11/26/2020,30.425,30.188,30.300,30.300,0 USDTHB,D,11/27/2020,30.402,30.202,30.317,30.295,0 USDTHB,D,11/29/2020,30.382,30.188,30.280,30.318,0 USDTHB,D,11/30/2020,30.389,30.183,30.259,30.278,0 USDTHB,D,12/1/2020,30.352,30.128,30.237,30.259,0 USDTHB,D,12/2/2020,30.309,30.094,30.170,30.240,0 USDTHB,D,12/3/2020,30.279,30.078,30.160,30.174,0 USDTHB,D,12/4/2020,30.275,30.096,30.220,30.170,0 USDTHB,D,12/6/2020,30.260,30.142,30.193,30.150,0 USDTHB,D,12/7/2020,30.257,30.010,30.044,30.190,0 USDTHB,D,12/8/2020,30.141,29.926,30.070,30.044,0 USDTHB,D,12/9/2020,30.190,29.968,30.030,30.070,0 USDTHB,D,12/10/2020,30.200,29.959,30.100,30.033,0 USDTHB,D,12/11/2020,30.225,30.001,30.070,30.090,0 USDTHB,D,12/13/2020,30.189,30.048,30.084,30.100,0 USDTHB,D,12/14/2020,30.190,29.970,30.043,30.085,0 USDTHB,D,12/15/2020,30.134,29.923,30.012,30.043,0 USDTHB,D,12/16/2020,30.116,29.788,29.820,30.012,0 USDTHB,D,12/17/2020,29.897,29.692,29.830,29.830,0 USDTHB,D,12/18/2020,29.969,29.731,29.832,29.830,0 USDTHB,D,12/20/2020,30.130,29.803,30.080,29.828,0 USDTHB,D,12/21/2020,30.311,29.824,30.210,30.080,0 USDTHB,D,12/22/2020,30.337,30.110,30.216,30.212,0 USDTHB,D,12/23/2020,30.324,29.970,30.059,30.215,0 USDTHB,D,12/24/2020,30.226,29.902,30.096,30.070,0 USDTHB,D,12/25/2020,30.181,29.979,30.070,30.095,0 USDTHB,D,12/27/2020,30.236,30.020,30.160,30.096,0 USDTHB,D,12/28/2020,30.263,29.998,30.040,30.168,0 USDTHB,D,12/29/2020,30.206,29.867,29.920,30.053,0 USDTHB,D,12/30/2020,30.100,29.794,29.966,29.940,0 USDTHB,D,12/31/2020,30.461,29.573,29.988,29.958,0 USDTHB,D,1/1/2021,30.158,29.826,29.988,29.988,0 USDTHB,D,1/3/2021,30.067,29.838,29.907,29.938,0 USDTHB,D,1/4/2021,29.985,29.840,29.939,29.904,0 USDTHB,D,1/5/2021,30.040,29.835,29.920,29.940,0 USDTHB,D,1/6/2021,30.072,29.853,30.055,29.920,0 USDTHB,D,1/7/2021,30.181,29.988,30.080,30.047,0 USDTHB,D,1/8/2021,30.226,30.021,30.130,30.079,0 USDTHB,D,1/10/2021,30.192,29.973,30.154,30.064,0 USDTHB,D,1/11/2021,30.233,30.063,30.150,30.154,0 USDTHB,D,1/12/2021,30.178,29.889,30.030,30.150,0 USDTHB,D,1/13/2021,30.095,29.918,30.045,30.021,0 USDTHB,D,1/14/2021,30.115,29.883,30.060,30.050,0 USDTHB,D,1/15/2021,30.488,29.691,30.109,30.060,0 USDTHB,D,1/17/2021,30.152,30.041,30.140,30.041,0 USDTHB,D,1/18/2021,30.231,29.941,30.030,30.130,0 USDTHB,D,1/19/2021,30.109,29.878,29.980,30.019,0 USDTHB,D,1/20/2021,30.056,29.850,29.920,29.980,0 USDTHB,D,1/21/2021,30.037,29.837,30.004,29.920,0 USDTHB,D,1/22/2021,30.389,29.600,29.998,30.006,0 USDTHB,D,1/24/2021,30.040,29.948,30.000,30.000,0 USDTHB,D,1/25/2021,30.067,29.895,29.970,29.991,0 USDTHB,D,1/26/2021,30.079,29.859,30.016,29.970,0 USDTHB,D,1/27/2021,30.062,29.959,29.970,30.020,0 USDTHB,D,1/28/2021,30.060,29.862,29.880,29.974,0 USDTHB,D,1/29/2021,29.988,29.816,29.867,29.880,0 USDTHB,D,1/31/2021,30.002,29.870,30.000,29.890,0 USDTHB,D,2/1/2021,30.070,29.892,30.020,29.988,0 USDTHB,D,2/2/2021,30.114,29.933,30.025,30.014,0 USDTHB,D,2/3/2021,30.080,29.974,30.070,30.026,0 USDTHB,D,2/4/2021,30.201,29.990,30.068,30.060,0 USDTHB,D,2/5/2021,30.114,29.947,30.019,30.065,0 USDTHB,D,2/7/2021,30.110,29.975,30.000,30.062,0 USDTHB,D,2/8/2021,30.065,29.884,29.927,29.997,0 USDTHB,D,2/9/2021,29.989,29.842,29.911,29.926,0 USDTHB,D,2/10/2021,29.981,29.812,29.854,29.900,0 USDTHB,D,2/11/2021,29.969,29.797,29.920,29.854,0 USDTHB,D,2/12/2021,29.923,29.850,29.870,29.910,0 USDTHB,D,2/14/2021,29.911,29.803,29.897,29.840,0 USDTHB,D,2/15/2021,30.028,29.776,29.920,29.900,0 USDTHB,D,2/16/2021,30.076,29.832,30.020,29.952,0 USDTHB,D,2/17/2021,30.093,29.920,30.007,30.020,0 USDTHB,D,2/18/2021,30.091,29.916,29.990,30.020,0 USDTHB,D,2/19/2021,30.373,29.585,29.978,29.986,0 USDTHB,D,2/21/2021,30.060,29.939,30.013,29.999,0 USDTHB,D,2/22/2021,30.086,29.901,30.050,30.010,0 USDTHB,D,2/23/2021,30.117,29.947,30.061,30.050,0 USDTHB,D,2/24/2021,30.201,29.931,30.130,30.050,0 USDTHB,D,2/25/2021,30.429,30.105,30.380,30.152,0 USDTHB,D,2/26/2021,30.529,30.354,30.470,30.410,0 USDTHB,D,2/28/2021,30.631,30.160,30.211,30.337,0 USDTHB,D,3/1/2021,30.380,30.134,30.250,30.205,0 USDTHB,D,3/2/2021,30.380,30.149,30.369,30.250,0 USDTHB,D,3/3/2021,30.461,30.233,30.356,30.368,0 USDTHB,D,3/4/2021,30.544,30.335,30.514,30.381,0 USDTHB,D,3/5/2021,30.656,30.414,30.551,30.512,0 USDTHB,D,3/7/2021,30.840,30.394,30.740,30.473,0 USDTHB,D,3/8/2021,30.943,30.712,30.730,30.770,0 USDTHB,D,3/9/2021,30.801,30.680,30.690,30.730,0 USDTHB,D,3/10/2021,30.787,30.530,30.630,30.690,0 USDTHB,D,3/11/2021,30.817,30.387,30.740,30.622,0 USDTHB,D,3/12/2021,30.773,30.670,30.704,30.739,0 USDTHB,D,3/14/2021,30.862,30.595,30.759,30.754,0 USDTHB,D,3/15/2021,30.833,30.643,30.760,30.763,0 USDTHB,D,3/16/2021,30.883,30.674,30.790,30.758,0 USDTHB,D,3/17/2021,30.910,30.584,30.890,30.794,0 USDTHB,D,3/18/2021,31.022,30.755,30.851,30.900,0 USDTHB,D,3/19/2021,30.860,30.778,30.790,30.847,0 USDTHB,D,3/21/2021,30.940,30.860,30.870,30.910,0 USDTHB,D,3/22/2021,31.025,30.786,30.986,30.860,0 USDTHB,D,3/23/2021,31.112,30.924,31.007,30.985,0 USDTHB,D,3/24/2021,31.154,30.919,31.140,31.006,0 USDTHB,D,3/25/2021,31.258,31.023,31.150,31.140,0 USDTHB,D,3/26/2021,31.524,30.712,31.080,31.146,0 USDTHB,D,3/28/2021,31.238,31.100,31.234,31.143,0 USDTHB,D,3/29/2021,31.363,31.107,31.313,31.237,0 USDTHB,D,3/30/2021,31.424,31.196,31.234,31.316,0 USDTHB,D,3/31/2021,31.364,31.119,31.270,31.234,0 USDTHB,D,4/1/2021,31.356,31.115,31.330,31.250,0 USDTHB,D,4/2/2021,31.450,31.233,31.290,31.330,0 USDTHB,D,4/4/2021,31.420,31.210,31.371,31.325,0 USDTHB,D,4/5/2021,31.459,31.230,31.306,31.371,0 USDTHB,D,4/6/2021,31.425,31.201,31.368,31.306,0 USDTHB,D,4/7/2021,31.510,31.300,31.440,31.373,0 USDTHB,D,4/8/2021,31.535,31.248,31.459,31.430,0 USDTHB,D,4/9/2021,31.540,31.374,31.460,31.462,0 USDTHB,D,4/10/2021,31.460,31.455,31.460,31.455,0 USDTHB,D,4/11/2021,31.582,31.428,31.502,31.474,0 USDTHB,D,4/12/2021,31.638,31.414,31.525,31.503,0 USDTHB,D,4/13/2021,31.599,31.316,31.342,31.525,0 USDTHB,D,4/14/2021,31.415,31.106,31.137,31.342,0 USDTHB,D,4/15/2021,31.386,31.036,31.200,31.137,0 USDTHB,D,4/16/2021,31.300,31.080,31.195,31.200,0 USDTHB,D,4/18/2021,31.303,31.167,31.196,31.195,0 USDTHB,D,4/19/2021,31.369,31.118,31.269,31.194,0 USDTHB,D,4/20/2021,31.416,31.172,31.270,31.273,0 USDTHB,D,4/21/2021,31.407,31.226,31.369,31.275,0 USDTHB,D,4/22/2021,31.494,31.310,31.446,31.368,0 USDTHB,D,4/23/2021,31.487,31.340,31.425,31.446,0 USDTHB,D,4/25/2021,31.500,31.349,31.440,31.390,0 USDTHB,D,4/26/2021,31.511,31.283,31.350,31.430,0 USDTHB,D,4/27/2021,31.460,31.278,31.390,31.348,0 USDTHB,D,4/28/2021,31.420,31.182,31.224,31.380,0 USDTHB,D,4/29/2021,31.309,31.064,31.159,31.224,0 USDTHB,D,4/30/2021,31.286,31.073,31.186,31.168,0 USDTHB,D,5/2/2021,31.262,31.109,31.128,31.166,0 USDTHB,D,5/3/2021,31.202,31.090,31.181,31.134,0 USDTHB,D,5/4/2021,31.302,31.039,31.123,31.180,0 USDTHB,D,5/5/2021,31.331,30.995,31.240,31.119,0 USDTHB,D,5/6/2021,31.332,31.084,31.125,31.245,0 USDTHB,D,5/7/2021,31.206,31.030,31.145,31.125,0 USDTHB,D,5/9/2021,31.347,30.904,31.070,31.135,0 USDTHB,D,5/10/2021,31.215,31.025,31.190,31.060,0 USDTHB,D,5/11/2021,31.344,31.049,31.271,31.190,0 USDTHB,D,5/12/2021,31.444,31.188,31.340,31.277,0 USDTHB,D,5/13/2021,31.479,31.196,31.349,31.340,0 USDTHB,D,5/14/2021,31.463,31.257,31.340,31.350,0 USDTHB,D,5/16/2021,31.495,31.312,31.487,31.371,0 USDTHB,D,5/17/2021,31.603,31.346,31.420,31.487,0 USDTHB,D,5/18/2021,31.510,31.324,31.387,31.418,0 USDTHB,D,5/19/2021,31.489,31.335,31.370,31.386,0 USDTHB,D,5/20/2021,31.413,31.319,31.366,31.370,0 USDTHB,D,5/21/2021,31.440,31.319,31.360,31.369,0 USDTHB,D,5/23/2021,31.446,31.294,31.348,31.359,0 USDTHB,D,5/24/2021,31.421,31.240,31.340,31.350,0 USDTHB,D,5/25/2021,31.406,31.212,31.240,31.332,0 USDTHB,D,5/26/2021,31.350,31.203,31.283,31.233,0 USDTHB,D,5/27/2021,31.353,31.211,31.243,31.285,0 USDTHB,D,5/28/2021,31.504,30.721,31.260,31.238,0 USDTHB,D,5/30/2021,31.340,31.155,31.200,31.283,0 USDTHB,D,5/31/2021,31.232,31.100,31.160,31.200,0 USDTHB,D,6/1/2021,31.258,31.068,31.123,31.159,0 USDTHB,D,6/2/2021,31.220,31.017,31.205,31.120,0 USDTHB,D,6/3/2021,31.322,31.097,31.201,31.206,0 USDTHB,D,6/4/2021,31.289,31.039,31.124,31.190,0 USDTHB,D,6/6/2021,31.231,31.119,31.200,31.184,0 USDTHB,D,6/7/2021,31.276,31.099,31.215,31.202,0 USDTHB,D,6/8/2021,31.296,31.089,31.155,31.226,0 USDTHB,D,6/9/2021,31.216,31.088,31.150,31.158,0 USDTHB,D,6/10/2021,31.219,31.029,31.079,31.150,0 USDTHB,D,6/11/2021,31.189,30.989,31.085,31.070,0 USDTHB,D,6/13/2021,31.171,31.005,31.130,31.065,0 USDTHB,D,6/14/2021,31.161,31.075,31.150,31.136,0 USDTHB,D,6/15/2021,31.255,31.122,31.182,31.146,0 USDTHB,D,6/16/2021,31.442,31.137,31.402,31.183,0 USDTHB,D,6/17/2021,31.544,31.318,31.500,31.394,0 USDTHB,D,6/18/2021,31.534,31.411,31.444,31.497,0 USDTHB,D,6/20/2021,31.675,31.364,31.650,31.467,0 USDTHB,D,6/21/2021,31.770,31.543,31.721,31.645,0 USDTHB,D,6/22/2021,31.985,31.585,31.814,31.710,0 USDTHB,D,6/23/2021,31.988,31.749,31.889,31.816,0 USDTHB,D,6/24/2021,31.989,31.722,31.783,31.888,0 USDTHB,D,6/25/2021,31.906,31.686,31.819,31.788,0 USDTHB,D,6/27/2021,32.000,31.860,31.944,31.910,0 USDTHB,D,6/28/2021,32.158,31.845,32.090,31.942,0 USDTHB,D,6/29/2021,32.213,31.971,32.055,32.096,0 USDTHB,D,6/30/2021,32.104,31.921,32.057,32.062,0 USDTHB,D,7/1/2021,32.280,31.987,32.145,32.050,0 USDTHB,D,7/2/2021,32.317,31.944,32.126,32.140,0 USDTHB,D,7/4/2021,32.416,31.885,32.111,32.154,0 USDTHB,D,7/5/2021,32.247,32.014,32.232,32.111,0 USDTHB,D,7/6/2021,32.391,32.205,32.327,32.230,0 USDTHB,D,7/7/2021,32.571,32.270,32.516,32.330,0 USDTHB,D,7/8/2021,32.730,32.427,32.590,32.515,0 USDTHB,D,7/9/2021,32.883,32.277,32.608,32.588,0 USDTHB,D,7/11/2021,32.706,32.454,32.690,32.542,0 USDTHB,D,7/12/2021,32.703,32.520,32.597,32.677,0 USDTHB,D,7/13/2021,32.771,32.536,32.659,32.598,0 USDTHB,D,7/14/2021,32.751,32.509,32.680,32.658,0 USDTHB,D,7/15/2021,32.804,32.523,32.790,32.690,0 USDTHB,D,7/16/2021,32.895,32.686,32.783,32.784,0 USDTHB,D,7/18/2021,32.905,32.709,32.846,32.738,0 USDTHB,D,7/19/2021,32.974,32.725,32.834,32.830,0 USDTHB,D,7/20/2021,32.954,32.712,32.847,32.835,0 USDTHB,D,7/21/2021,32.955,32.729,32.870,32.847,0 USDTHB,D,7/22/2021,33.004,32.801,32.944,32.868,0 USDTHB,D,7/23/2021,33.040,32.903,32.928,32.942,0 USDTHB,D,7/25/2021,33.063,32.808,32.920,32.914,0 USDTHB,D,7/26/2021,33.005,32.741,32.945,32.921,0 USDTHB,D,7/27/2021,33.034,32.783,32.882,32.927,0 USDTHB,D,7/28/2021,32.996,32.745,32.866,32.895,0 USDTHB,D,7/29/2021,32.925,32.772,32.907,32.870,0 USDTHB,D,7/30/2021,33.274,32.747,33.084,32.900,0 USDTHB,D,8/1/2021,33.020,32.807,32.930,32.886,0 USDTHB,D,8/2/2021,33.040,32.840,33.017,32.938,0 USDTHB,D,8/3/2021,33.150,32.965,33.125,33.019,0 USDTHB,D,8/4/2021,33.294,33.006,33.255,33.130,0 USDTHB,D,8/5/2021,33.428,33.157,33.411,33.260,0 USDTHB,D,8/6/2021,33.593,33.369,33.450,33.410,0 USDTHB,D,8/8/2021,33.550,33.268,33.460,33.389,0 USDTHB,D,8/9/2021,33.585,33.372,33.469,33.463,0 USDTHB,D,8/10/2021,33.563,33.200,33.213,33.466,0 USDTHB,D,8/11/2021,33.268,32.926,33.070,33.212,0 USDTHB,D,8/12/2021,33.380,32.920,33.330,33.070,0 USDTHB,D,8/13/2021,33.405,33.186,33.320,33.331,0 USDTHB,D,8/15/2021,33.496,33.235,33.396,33.340,0 USDTHB,D,8/16/2021,33.483,33.230,33.344,33.400,0 USDTHB,D,8/17/2021,33.465,33.130,33.297,33.333,0 USDTHB,D,8/18/2021,33.471,33.196,33.354,33.295,0 USDTHB,D,8/19/2021,33.473,33.233,33.364,33.349,0 USDTHB,D,8/20/2021,33.465,33.244,33.340,33.365,0 USDTHB,D,8/22/2021,33.445,33.240,33.260,33.369,0 USDTHB,D,8/23/2021,33.350,32.853,32.870,33.270,0 USDTHB,D,8/24/2021,33.035,32.680,32.863,32.877,0 USDTHB,D,8/25/2021,32.911,32.629,32.787,32.851,0 USDTHB,D,8/26/2021,32.888,32.578,32.579,32.780,0 USDTHB,D,8/27/2021,32.613,32.384,32.462,32.578,0 USDTHB,D,8/29/2021,32.678,32.410,32.419,32.678,0 USDTHB,D,8/30/2021,32.553,32.195,32.268,32.420,0 USDTHB,D,8/31/2021,32.420,32.116,32.294,32.261,0 USDTHB,D,9/1/2021,32.511,32.194,32.440,32.304,0 USDTHB,D,9/2/2021,32.652,32.337,32.471,32.440,0 USDTHB,D,9/3/2021,32.591,32.377,32.480,32.471,0 USDTHB,D,9/5/2021,32.599,32.330,32.493,32.498,0 USDTHB,D,9/6/2021,32.685,32.392,32.670,32.493,0 USDTHB,D,9/7/2021,32.883,32.595,32.760,32.680,0 USDTHB,D,9/8/2021,32.891,32.629,32.742,32.760,0 USDTHB,D,9/9/2021,32.815,32.528,32.704,32.742,0 USDTHB,D,9/10/2021,32.824,32.597,32.700,32.710,0 USDTHB,D,9/12/2021,32.924,32.580,32.840,32.671,0 USDTHB,D,9/13/2021,33.030,32.767,32.870,32.840,0 USDTHB,D,9/14/2021,33.050,32.780,32.880,32.873,0 USDTHB,D,9/15/2021,33.156,32.767,33.135,32.871,0 USDTHB,D,9/16/2021,33.305,33.047,33.304,33.135,0 USDTHB,D,9/17/2021,33.416,33.198,33.291,33.304,0 USDTHB,D,9/19/2021,33.423,33.213,33.348,33.281,0 USDTHB,D,9/20/2021,33.511,33.273,33.360,33.346,0 USDTHB,D,9/21/2021,33.531,33.206,33.434,33.375,0 USDTHB,D,9/22/2021,33.604,33.145,33.310,33.430,0 USDTHB,D,9/23/2021,33.554,33.263,33.420,33.323,0 USDTHB,D,9/24/2021,33.570,33.318,33.433,33.445,0 USDTHB,D,9/26/2021,33.605,33.310,33.579,33.390,0 USDTHB,D,9/27/2021,33.862,33.512,33.840,33.578,0 USDTHB,D,9/28/2021,33.986,33.749,33.941,33.842,0 USDTHB,D,9/29/2021,34.061,33.646,33.670,33.946,0 USDTHB,D,9/30/2021,33.846,33.518,33.667,33.663,0 USDTHB,D,10/1/2021,33.967,33.408,33.754,33.665,0 USDTHB,D,10/3/2021,33.811,33.550,33.759,33.656,0 USDTHB,D,10/4/2021,33.885,33.616,33.835,33.762,0 USDTHB,D,10/5/2021,33.992,33.732,33.839,33.836,0 USDTHB,D,10/6/2021,33.936,33.667,33.790,33.839,0 USDTHB,D,10/7/2021,33.950,33.687,33.860,33.785,0 USDTHB,D,10/8/2021,34.015,33.778,33.850,33.861,0 USDTHB,D,10/10/2021,34.031,33.608,33.638,33.765,0 USDTHB,D,10/11/2021,33.804,33.288,33.300,33.638,0 USDTHB,D,10/12/2021,33.419,33.154,33.203,33.310,0 USDTHB,D,10/13/2021,33.329,33.073,33.165,33.201,0 USDTHB,D,10/14/2021,33.440,33.098,33.373,33.165,0 USDTHB,D,10/15/2021,33.680,33.136,33.406,33.377,0 USDTHB,D,10/17/2021,33.552,33.315,33.440,33.400,0 USDTHB,D,10/18/2021,33.527,33.230,33.340,33.448,0 USDTHB,D,10/19/2021,33.484,33.276,33.380,33.350,0 USDTHB,D,10/20/2021,33.433,33.311,33.373,33.380,0 USDTHB,D,10/21/2021,33.518,33.234,33.265,33.370,0 USDTHB,D,10/22/2021,33.632,33.063,33.380,33.265,0 USDTHB,D,10/24/2021,33.496,33.005,33.067,33.280,0 USDTHB,D,10/25/2021,33.250,32.954,33.220,33.066,0 USDTHB,D,10/26/2021,33.408,33.093,33.261,33.221,0 USDTHB,D,10/27/2021,33.441,33.135,33.223,33.260,0 USDTHB,D,10/28/2021,33.385,33.076,33.358,33.250,0 USDTHB,D,10/29/2021,33.449,33.166,33.284,33.355,0 USDTHB,D,10/31/2021,33.540,33.165,33.300,33.292,0 USDTHB,D,11/1/2021,33.353,33.219,33.259,33.300,0 USDTHB,D,11/2/2021,33.456,33.147,33.400,33.260,0 USDTHB,D,11/3/2021,33.494,33.183,33.340,33.400,0 USDTHB,D,11/4/2021,33.466,33.197,33.258,33.330,0 USDTHB,D,11/5/2021,33.424,33.070,33.230,33.250,0 USDTHB,D,11/7/2021,33.331,32.931,32.934,33.254,0 USDTHB,D,11/8/2021,33.011,32.729,32.749,32.934,0 USDTHB,D,11/9/2021,32.892,32.632,32.680,32.760,0 USDTHB,D,11/10/2021,33.009,32.649,32.830,32.683,0 USDTHB,D,11/11/2021,32.968,32.692,32.780,32.800,0 USDTHB,D,11/12/2021,32.796,32.700,32.775,32.790,0 USDTHB,D,11/14/2021,32.760,32.650,32.660,32.701,0 USDTHB,D,11/15/2021,32.843,32.646,32.758,32.660,0 USDTHB,D,11/16/2021,32.916,32.618,32.668,32.757,0 USDTHB,D,11/17/2021,32.752,32.500,32.579,32.667,0 USDTHB,D,11/18/2021,32.811,32.473,32.729,32.580,0 USDTHB,D,11/19/2021,33.094,32.521,32.835,32.730,0 USDTHB,D,11/21/2021,33.030,32.660,32.989,32.731,0 USDTHB,D,11/22/2021,33.170,32.943,33.120,32.990,0 USDTHB,D,11/23/2021,33.405,33.047,33.390,33.130,0 USDTHB,D,11/24/2021,33.498,33.210,33.410,33.390,0 USDTHB,D,11/25/2021,33.700,33.306,33.666,33.412,0 USDTHB,D,11/26/2021,33.786,33.641,33.679,33.660,0 USDTHB,D,11/28/2021,33.913,33.435,33.718,33.702,0 USDTHB,D,11/29/2021,33.841,33.541,33.600,33.710,0 USDTHB,D,11/30/2021,33.856,33.514,33.670,33.630,0 USDTHB,D,12/1/2021,33.931,33.598,33.880,33.671,0 USDTHB,D,12/2/2021,34.028,33.706,33.893,33.900,0 USDTHB,D,12/3/2021,33.968,33.723,33.863,33.890,0 USDTHB,D,12/5/2021,34.036,33.679,33.830,33.892,0 USDTHB,D,12/6/2021,33.979,33.638,33.695,33.820,0 USDTHB,D,12/7/2021,33.771,33.430,33.490,33.696,0 USDTHB,D,12/8/2021,33.623,33.325,33.560,33.490,0 USDTHB,D,12/9/2021,33.783,33.479,33.600,33.548,0 USDTHB,D,12/10/2021,33.687,33.456,33.610,33.600,0 USDTHB,D,12/12/2021,33.766,33.244,33.398,33.610,0 USDTHB,D,12/13/2021,33.561,33.239,33.427,33.400,0 USDTHB,D,12/14/2021,33.529,33.298,33.450,33.426,0 USDTHB,D,12/15/2021,33.563,33.303,33.430,33.440,0 USDTHB,D,12/16/2021,33.518,33.250,33.320,33.418,0 USDTHB,D,12/17/2021,33.486,33.216,33.346,33.330,0 USDTHB,D,12/19/2021,33.630,33.245,33.569,33.332,0 USDTHB,D,12/20/2021,33.793,33.498,33.644,33.569,0 USDTHB,D,12/21/2021,34.111,33.522,33.750,33.638,0 USDTHB,D,12/22/2021,33.971,33.344,33.570,33.768,0 USDTHB,D,12/23/2021,33.640,33.348,33.401,33.571,0 USDTHB,D,12/24/2021,33.542,33.308,33.420,33.401,0 USDTHB,D,12/26/2021,33.649,33.282,33.520,33.433,0 USDTHB,D,12/27/2021,33.786,33.235,33.500,33.520,0 USDTHB,D,12/28/2021,33.808,33.243,33.492,33.496,0 USDTHB,D,12/29/2021,33.622,33.303,33.373,33.494,0 USDTHB,D,12/30/2021,33.487,33.062,33.207,33.373,0 USDTHB,D,12/31/2021,33.420,32.900,33.195,33.208,0 USDTHB,D,1/2/2022,33.416,33.062,33.282,33.211,0 USDTHB,D,1/3/2022,33.461,33.088,33.298,33.297,0 USDTHB,D,1/4/2022,33.376,33.102,33.140,33.280,0 USDTHB,D,1/5/2022,33.590,33.034,33.556,33.160,0 USDTHB,D,1/6/2022,33.753,33.371,33.639,33.560,0 USDTHB,D,1/7/2022,33.764,33.463,33.630,33.637,0 USDTHB,D,1/9/2022,33.841,33.450,33.649,33.655,0 USDTHB,D,1/10/2022,33.735,33.369,33.440,33.650,0 USDTHB,D,1/11/2022,33.521,33.172,33.317,33.436,0 USDTHB,D,1/12/2022,33.413,33.134,33.233,33.318,0 USDTHB,D,1/13/2022,33.345,33.088,33.226,33.233,0 USDTHB,D,1/14/2022,33.333,33.059,33.173,33.226,0 USDTHB,D,1/16/2022,33.360,33.030,33.050,33.242,0 USDTHB,D,1/17/2022,33.269,32.843,33.104,33.047,0 USDTHB,D,1/18/2022,33.271,32.928,32.980,33.103,0 USDTHB,D,1/19/2022,33.073,32.712,32.850,32.983,0 USDTHB,D,1/20/2022,33.140,32.695,32.950,32.850,0 USDTHB,D,1/21/2022,33.120,32.847,32.912,32.950,0 USDTHB,D,1/23/2022,33.242,32.741,33.067,32.922,0 USDTHB,D,1/24/2022,33.167,32.885,32.992,33.067,0 USDTHB,D,1/25/2022,33.117,32.853,33.043,32.991,0 USDTHB,D,1/26/2022,33.320,32.959,33.220,33.050,0 USDTHB,D,1/27/2022,33.476,33.169,33.400,33.229,0 USDTHB,D,1/28/2022,33.544,33.323,33.404,33.397,0 USDTHB,D,1/30/2022,33.494,33.253,33.267,33.402,0 USDTHB,D,1/31/2022,33.427,33.076,33.187,33.260,0 USDTHB,D,2/1/2022,33.309,33.067,33.173,33.189,0 USDTHB,D,2/2/2022,33.285,33.032,33.176,33.189,0 USDTHB,D,2/3/2022,33.204,32.930,33.080,33.167,0 USDTHB,D,2/4/2022,33.214,32.852,32.974,33.080,0 USDTHB,D,2/6/2022,33.105,32.837,32.969,33.066,0 USDTHB,D,2/7/2022,33.109,32.829,32.918,32.968,0 USDTHB,D,2/8/2022,33.009,32.675,32.700,32.919,0 USDTHB,D,2/9/2022,32.837,32.559,32.640,32.699,0 USDTHB,D,2/10/2022,32.917,32.442,32.684,32.641,0 USDTHB,D,2/11/2022,32.813,32.608,32.714,32.709,0 USDTHB,D,2/13/2022,32.815,32.450,32.467,32.672,0 USDTHB,D,2/14/2022,32.536,32.294,32.410,32.467,0 USDTHB,D,2/15/2022,32.471,32.257,32.330,32.408,0 USDTHB,D,2/16/2022,32.440,32.101,32.124,32.323,0 USDTHB,D,2/17/2022,32.232,32.021,32.137,32.130,0 USDTHB,D,2/18/2022,32.202,32.122,32.154,32.132,0 USDTHB,D,2/20/2022,32.285,32.097,32.227,32.142,0 USDTHB,D,2/21/2022,32.480,32.175,32.371,32.227,0 USDTHB,D,2/22/2022,32.526,32.197,32.284,32.372,0 USDTHB,D,2/23/2022,32.779,32.187,32.779,32.282,0 USDTHB,D,2/24/2022,32.972,32.382,32.468,32.779,0 USDTHB,D,2/25/2022,32.560,32.420,32.461,32.470,0 USDTHB,D,2/27/2022,32.803,32.449,32.650,32.449,0 USDTHB,D,2/28/2022,32.787,32.519,32.700,32.654,0 USDTHB,D,3/1/2022,32.805,32.498,32.510,32.709,0 USDTHB,D,3/2/2022,32.672,32.366,32.569,32.508,0 USDTHB,D,3/3/2022,32.750,32.503,32.710,32.570,0 USDTHB,D,3/4/2022,32.771,32.502,32.684,32.720,0 USDTHB,D,3/6/2022,33.020,32.521,32.890,32.728,0 USDTHB,D,3/7/2022,33.223,32.890,33.143,32.929,0 USDTHB,D,3/8/2022,33.265,32.980,33.010,33.160,0 USDTHB,D,3/9/2022,33.170,32.952,33.140,33.005,0 USDTHB,D,3/10/2022,33.330,33.075,33.291,33.137,0 USDTHB,D,3/11/2022,33.380,33.225,33.336,33.291,0 USDTHB,D,3/13/2022,33.460,33.258,33.400,33.284,0 USDTHB,D,3/14/2022,33.573,33.379,33.538,33.408,0 USDTHB,D,3/15/2022,33.575,33.217,33.350,33.537,0 USDTHB,D,3/16/2022,33.567,33.160,33.240,33.340,0 USDTHB,D,3/17/2022,33.393,33.168,33.332,33.234,0 USDTHB,D,3/18/2022,33.373,33.247,33.290,33.332,0 USDTHB,D,3/20/2022,33.570,33.276,33.511,33.327,0 USDTHB,D,3/21/2022,33.720,33.430,33.490,33.522,0 USDTHB,D,3/22/2022,33.690,33.432,33.617,33.490,0 USDTHB,D,3/23/2022,33.720,33.499,33.510,33.620,0 USDTHB,D,3/24/2022,33.601,33.422,33.586,33.530,0 USDTHB,D,3/25/2022,33.633,33.540,33.586,33.590,0 USDTHB,D,3/27/2022,33.804,33.564,33.778,33.593,0 USDTHB,D,3/28/2022,33.815,33.498,33.520,33.770,0 USDTHB,D,3/29/2022,33.572,33.275,33.320,33.515,0 USDTHB,D,3/30/2022,33.425,33.174,33.283,33.320,0 USDTHB,D,3/31/2022,33.500,33.219,33.460,33.280,0 USDTHB,D,4/1/2022,33.543,33.395,33.513,33.450,0 USDTHB,D,4/3/2022,33.614,33.323,33.470,33.452,0 USDTHB,D,4/4/2022,33.525,33.358,33.479,33.459,0 USDTHB,D,4/5/2022,33.642,33.473,33.564,33.479,0 USDTHB,D,4/6/2022,33.631,33.391,33.477,33.566,0 USDTHB,D,4/7/2022,33.660,33.433,33.560,33.470,0 USDTHB,D,4/8/2022,33.638,33.538,33.583,33.572,0 USDTHB,D,4/10/2022,33.723,33.481,33.613,33.629,0 USDTHB,D,4/11/2022,33.710,33.483,33.483,33.603,0 USDTHB,D,4/12/2022,33.624,33.447,33.505,33.486,0 USDTHB,D,4/13/2022,33.722,33.453,33.711,33.516,0 USDTHB,D,4/14/2022,33.734,33.608,33.630,33.712,0 USDTHB,D,4/15/2022,33.752,33.446,33.539,33.630,0 USDTHB,D,4/17/2022,33.901,33.423,33.700,33.618,0 USDTHB,D,4/18/2022,33.820,33.642,33.805,33.701,0 USDTHB,D,4/19/2022,33.900,33.718,33.781,33.800,0 USDTHB,D,4/20/2022,33.901,33.730,33.894,33.777,0 USDTHB,D,4/21/2022,34.007,33.802,33.969,33.900,0 USDTHB,D,4/22/2022,34.043,33.891,33.907,33.971,0 USDTHB,D,4/24/2022,34.124,33.876,34.124,33.969,0 USDTHB,D,4/25/2022,34.320,34.008,34.269,34.120,0 USDTHB,D,4/26/2022,34.402,34.227,34.390,34.279,0 USDTHB,D,4/27/2022,34.493,34.282,34.480,34.393,0 USDTHB,D,4/28/2022,34.522,34.139,34.264,34.474,0 USDTHB,D,4/29/2022,34.514,34.100,34.233,34.266,0 USDTHB,D,5/1/2022,34.503,34.114,34.449,34.243,0 USDTHB,D,5/2/2022,34.540,34.358,34.390,34.410,0 USDTHB,D,5/3/2022,34.430,34.288,34.315,34.381,0 USDTHB,D,5/4/2022,34.403,33.980,34.297,34.332,0 USDTHB,D,5/5/2022,34.440,34.260,34.349,34.298,0 USDTHB,D,5/6/2022,34.400,33.843,34.335,34.349,0 USDTHB,D,5/8/2022,34.645,34.237,34.571,34.360,0 USDTHB,D,5/9/2022,34.676,34.472,34.600,34.577,0 USDTHB,D,5/10/2022,34.721,34.505,34.620,34.600,0 USDTHB,D,5/11/2022,34.770,34.556,34.691,34.621,0 USDTHB,D,5/12/2022,34.848,34.632,34.784,34.700,0 USDTHB,D,5/13/2022,34.910,34.578,34.690,34.780,0 USDTHB,D,5/15/2022,34.919,34.597,34.760,34.801,0 USDTHB,D,5/16/2022,34.847,34.443,34.547,34.762,0 USDTHB,D,5/17/2022,34.690,34.460,34.635,34.547,0 USDTHB,D,5/18/2022,34.718,34.398,34.420,34.640,0 USDTHB,D,5/19/2022,34.620,34.230,34.400,34.420,0 USDTHB,D,5/20/2022,34.579,34.294,34.453,34.414,0 USDTHB,D,5/22/2022,34.505,34.117,34.129,34.327,0 USDTHB,D,5/23/2022,34.271,34.042,34.140,34.150,0 USDTHB,D,5/24/2022,34.341,34.030,34.318,34.140,0 USDTHB,D,5/25/2022,34.419,34.114,34.227,34.310,0 USDTHB,D,5/26/2022,34.311,34.078,34.109,34.229,0 USDTHB,D,5/27/2022,34.191,34.022,34.080,34.111,0 USDTHB,D,5/29/2022,34.159,34.030,34.104,34.103,0 USDTHB,D,5/30/2022,34.353,34.019,34.345,34.102,0 USDTHB,D,5/31/2022,34.400,34.210,34.337,34.345,0 USDTHB,D,6/1/2022,34.433,34.261,34.264,34.350,0 USDTHB,D,6/2/2022,34.380,34.171,34.358,34.264,0 USDTHB,D,6/3/2022,34.532,34.146,34.293,34.360,0 USDTHB,D,6/5/2022,34.470,34.278,34.356,34.420,0 USDTHB,D,6/6/2022,34.510,34.338,34.427,34.356,0 USDTHB,D,6/7/2022,34.555,34.388,34.500,34.426,0 USDTHB,D,6/8/2022,34.579,34.430,34.570,34.500,0 USDTHB,D,6/9/2022,34.833,34.510,34.759,34.553,0 USDTHB,D,6/10/2022,34.867,34.621,34.713,34.767,0 USDTHB,D,6/12/2022,34.934,34.668,34.929,34.811,0 USDTHB,D,6/13/2022,35.025,34.860,35.025,34.929,0 USDTHB,D,6/14/2022,35.130,34.918,34.953,35.023,0 USDTHB,D,6/15/2022,35.190,34.648,35.190,34.954,0 USDTHB,D,6/16/2022,35.293,34.928,35.280,35.190,0 USDTHB,D,6/17/2022,35.384,35.092,35.232,35.277,0 USDTHB,D,6/19/2022,35.431,35.092,35.343,35.278,0 USDTHB,D,6/20/2022,35.450,35.245,35.311,35.342,0 USDTHB,D,6/21/2022,35.540,35.231,35.305,35.311,0 USDTHB,D,6/22/2022,35.563,35.249,35.447,35.310,0 USDTHB,D,6/23/2022,35.580,35.432,35.475,35.448,0 USDTHB,D,6/24/2022,35.551,35.406,35.428,35.479,0 USDTHB,D,6/26/2022,35.602,35.295,35.363,35.432,0 USDTHB,D,6/27/2022,35.416,35.043,35.160,35.363,0 USDTHB,D,6/28/2022,35.248,34.950,35.190,35.160,0 USDTHB,D,6/29/2022,35.441,35.022,35.353,35.200,0 USDTHB,D,6/30/2022,35.705,35.243,35.680,35.354,0 USDTHB,D,7/1/2022,35.766,35.429,35.562,35.679,0 USDTHB,D,7/3/2022,35.825,35.476,35.693,35.576,0 USDTHB,D,7/4/2022,35.993,35.629,35.988,35.694,0 USDTHB,D,7/5/2022,36.210,35.895,36.210,35.990,0 USDTHB,D,7/6/2022,36.354,36.028,36.050,36.199,0 USDTHB,D,7/7/2022,36.138,35.826,35.890,36.052,0 USDTHB,D,7/8/2022,35.971,35.797,35.852,35.870,0 USDTHB,D,7/10/2022,36.283,35.748,36.240,35.885,0 USDTHB,D,7/11/2022,36.380,36.173,36.206,36.241,0 USDTHB,D,7/12/2022,36.389,36.104,36.125,36.206,0 USDTHB,D,7/13/2022,36.686,36.020,36.670,36.119,0 USDTHB,D,7/14/2022,36.741,36.493,36.600,36.659,0 USDTHB,D,7/15/2022,36.635,36.541,36.612,36.590,0 USDTHB,D,7/17/2022,36.724,36.514,36.594,36.679,0 USDTHB,D,7/18/2022,36.740,36.530,36.593,36.594,0 USDTHB,D,7/19/2022,36.710,36.540,36.656,36.593,0 USDTHB,D,7/20/2022,36.950,36.630,36.779,36.657,0 USDTHB,D,7/21/2022,36.915,36.570,36.620,36.781,0 USDTHB,D,7/22/2022,36.925,36.170,36.457,36.612,0 USDTHB,D,7/24/2022,36.796,36.548,36.734,36.621,0 USDTHB,D,7/25/2022,36.755,36.625,36.700,36.733,0 USDTHB,D,7/26/2022,36.896,36.670,36.870,36.697,0 USDTHB,D,7/27/2022,36.891,36.460,36.500,36.865,0 USDTHB,D,7/28/2022,36.521,36.090,36.401,36.490,0 USDTHB,D,7/29/2022,36.567,36.081,36.330,36.404,0 USDTHB,D,7/31/2022,36.494,35.937,36.121,36.372,0 USDTHB,D,8/1/2022,36.275,35.986,36.090,36.121,0 USDTHB,D,8/2/2022,36.380,36.068,36.322,36.090,0 USDTHB,D,8/3/2022,36.340,35.876,35.882,36.331,0 USDTHB,D,8/4/2022,35.913,35.534,35.770,35.883,0 USDTHB,D,8/5/2022,35.942,35.632,35.752,35.768,0 USDTHB,D,8/7/2022,35.889,35.523,35.550,35.733,0 USDTHB,D,8/8/2022,35.880,34.365,35.379,35.540,0 USDTHB,D,8/9/2022,35.621,35.240,35.253,35.380,0 USDTHB,D,8/10/2022,35.479,35.060,35.193,35.252,0 USDTHB,D,8/11/2022,35.871,34.845,35.360,35.193,0 USDTHB,D,8/12/2022,35.668,34.945,35.323,35.350,0 USDTHB,D,8/14/2022,35.648,35.026,35.490,35.380,0 USDTHB,D,8/15/2022,35.610,35.325,35.450,35.490,0 USDTHB,D,8/16/2022,35.510,35.326,35.480,35.440,0 USDTHB,D,8/17/2022,35.734,35.384,35.594,35.480,0 USDTHB,D,8/18/2022,35.820,35.487,35.790,35.594,0 USDTHB,D,8/19/2022,36.007,35.594,35.710,35.790,0 USDTHB,D,8/21/2022,36.173,35.707,36.170,35.758,0 USDTHB,D,8/22/2022,36.341,35.950,36.020,36.171,0 USDTHB,D,8/23/2022,36.231,35.884,36.040,36.021,0 USDTHB,D,8/24/2022,36.258,35.752,35.880,36.035,0 USDTHB,D,8/25/2022,36.090,35.734,36.080,35.879,0 USDTHB,D,8/26/2022,36.276,36.070,36.205,36.083,0 USDTHB,D,8/28/2022,36.490,35.943,36.390,35.943,0 USDTHB,D,8/29/2022,36.520,36.261,36.480,36.377,0 USDTHB,D,8/30/2022,36.600,36.330,36.497,36.480,0 USDTHB,D,8/31/2022,36.834,36.470,36.831,36.501,0 USDTHB,D,9/1/2022,36.869,36.560,36.574,36.835,0 USDTHB,D,9/2/2022,36.742,36.549,36.662,36.576,0 USDTHB,D,9/4/2022,36.831,36.517,36.590,36.615,0 USDTHB,D,9/5/2022,36.715,36.345,36.630,36.590,0 USDTHB,D,9/6/2022,36.822,36.518,36.630,36.648,0 USDTHB,D,9/7/2022,36.733,36.326,36.532,36.620,0 USDTHB,D,9/8/2022,36.559,36.263,36.400,36.528,0 USDTHB,D,9/9/2022,36.740,36.170,36.525,36.400,0 USDTHB,D,9/11/2022,36.495,36.248,36.272,36.382,0 USDTHB,D,9/12/2022,36.600,36.190,36.520,36.274,0 USDTHB,D,9/13/2022,36.759,36.510,36.610,36.521,0 USDTHB,D,9/14/2022,36.912,36.517,36.912,36.611,0 USDTHB,D,9/15/2022,37.099,36.867,36.890,36.913,0 USDTHB,D,9/16/2022,36.981,36.769,36.802,36.900,0 USDTHB,D,9/18/2022,37.046,36.868,36.930,36.898,0 USDTHB,D,9/19/2022,37.121,36.794,37.029,36.910,0 USDTHB,D,9/20/2022,37.207,36.958,37.153,37.020,0 USDTHB,D,9/21/2022,37.460,36.986,37.438,37.160,0 USDTHB,D,9/22/2022,37.593,37.207,37.589,37.421,0 USDTHB,D,9/23/2022,38.120,37.257,37.805,37.570,0 USDTHB,D,9/25/2022,37.914,37.470,37.888,37.484,0 USDTHB,D,9/26/2022,38.009,37.830,37.960,37.888,0 USDTHB,D,9/27/2022,38.457,37.923,38.120,37.972,0 USDTHB,D,9/28/2022,38.286,37.653,38.044,38.120,0 USDTHB,D,9/29/2022,38.196,37.647,37.780,38.051,0 USDTHB,D,9/30/2022,37.885,37.716,37.803,37.750,0 USDTHB,D,10/2/2022,38.153,37.792,37.870,37.852,0 USDTHB,D,10/3/2022,38.020,37.453,37.460,37.870,0 USDTHB,D,10/4/2022,37.682,37.160,37.546,37.448,0 USDTHB,D,10/5/2022,37.604,37.126,37.350,37.546,0 USDTHB,D,10/6/2022,37.651,37.215,37.570,37.352,0 USDTHB,D,10/7/2022,37.656,37.514,37.571,37.566,0 USDTHB,D,10/9/2022,38.005,37.419,37.995,37.492,0 USDTHB,D,10/10/2022,38.216,37.910,38.140,37.996,0 USDTHB,D,10/11/2022,38.345,37.905,38.034,38.135,0 USDTHB,D,10/12/2022,38.294,37.768,38.228,38.034,0 USDTHB,D,10/13/2022,38.349,37.760,38.260,38.069,0 USDTHB,D,10/14/2022,38.439,38.174,38.271,38.242,0 USDTHB,D,10/16/2022,38.338,38.000,38.040,38.224,0 USDTHB,D,10/17/2022,38.244,37.920,38.060,38.040,0 USDTHB,D,10/18/2022,38.373,37.946,38.260,38.070,0 USDTHB,D,10/19/2022,38.529,37.970,37.998,38.285,0 USDTHB,D,10/20/2022,38.420,37.978,38.220,37.998,0 USDTHB,D,10/21/2022,38.511,37.220,37.608,38.220,0 USDTHB,D,10/23/2022,38.251,37.950,38.160,37.986,0 USDTHB,D,10/24/2022,38.456,37.933,37.958,38.160,0 USDTHB,D,10/25/2022,38.132,37.669,37.731,37.957,0 USDTHB,D,10/26/2022,37.889,37.624,37.725,37.717,0 USDTHB,D,10/27/2022,37.980,37.595,37.973,37.725,0 USDTHB,D,10/28/2022,38.457,37.419,37.895,37.971,0 USDTHB,D,10/30/2022,38.153,37.893,38.071,37.996,0 USDTHB,D,10/31/2022,38.129,37.630,37.824,38.071,0 USDTHB,D,11/1/2022,38.080,37.547,37.663,37.806,0 USDTHB,D,11/2/2022,38.052,37.451,37.940,37.662,0 USDTHB,D,11/3/2022,38.104,37.349,37.365,37.940,0 USDTHB,D,11/4/2022,37.499,36.868,37.270,37.376,0 USDTHB,D,11/6/2022,37.520,37.267,37.350,37.375,0 USDTHB,D,11/7/2022,37.438,37.179,37.185,37.350,0 USDTHB,D,11/8/2022,37.181,36.675,36.858,37.180,0 USDTHB,D,11/9/2022,36.990,36.225,36.240,36.852,0 USDTHB,D,11/10/2022,36.331,35.680,35.990,36.249,0 USDTHB,D,11/11/2022,36.439,35.777,35.940,35.990,0 USDTHB,D,11/13/2022,36.119,35.717,35.856,35.986,0 USDTHB,D,11/14/2022,35.860,35.391,35.540,35.859,0 USDTHB,D,11/15/2022,35.996,35.180,35.752,35.540,0 USDTHB,D,11/16/2022,36.033,35.544,35.961,35.751,0 USDTHB,D,11/17/2022,36.011,35.683,35.832,35.960,0 USDTHB,D,11/18/2022,35.978,35.637,35.810,35.831,0 USDTHB,D,11/20/2022,36.252,35.745,36.192,35.778,0 USDTHB,D,11/21/2022,36.359,36.040,36.130,36.188,0 USDTHB,D,11/22/2022,36.280,36.027,36.121,36.130,0 USDTHB,D,11/23/2022,36.122,35.679,35.731,36.113,0 USDTHB,D,11/24/2022,35.892,35.560,35.826,35.730,0 USDTHB,D,11/25/2022,35.832,35.556,35.710,35.826,0 USDTHB,D,11/27/2022,36.087,35.500,35.680,35.814,0 USDTHB,D,11/28/2022,35.873,35.265,35.435,35.678,0 USDTHB,D,11/29/2022,35.579,35.160,35.198,35.435,0 USDTHB,D,11/30/2022,35.356,34.769,34.783,35.210,0 USDTHB,D,12/1/2022,35.024,34.587,34.856,34.795,0 USDTHB,D,12/2/2022,34.885,34.610,34.700,34.840,0 USDTHB,D,12/4/2022,34.901,34.577,34.827,34.750,0 USDTHB,D,12/5/2022,35.201,34.751,35.066,34.827,0 USDTHB,D,12/6/2022,35.229,34.908,34.940,35.070,0 USDTHB,D,12/7/2022,35.022,34.700,34.707,34.949,0 USDTHB,D,12/8/2022,34.834,34.533,34.715,34.710,0 USDTHB,D,12/9/2022,34.907,34.566,34.650,34.715,0 USDTHB,D,12/11/2022,34.850,34.690,34.777,34.706,0 USDTHB,D,12/12/2022,34.940,34.545,34.550,34.760,0 USDTHB,D,12/13/2022,34.775,34.041,34.560,34.560,0 USDTHB,D,12/14/2022,35.051,34.326,34.983,34.560,0 USDTHB,D,12/15/2022,35.145,34.900,34.930,34.983,0 USDTHB,D,12/16/2022,35.020,34.644,34.840,34.900,0 USDTHB,D,12/18/2022,35.009,34.734,34.887,35.005,0 USDTHB,D,12/19/2022,35.030,34.645,34.713,34.881,0 USDTHB,D,12/20/2022,34.882,34.613,34.680,34.705,0 USDTHB,D,12/21/2022,34.880,34.597,34.800,34.680,0 USDTHB,D,12/22/2022,34.970,34.663,34.763,34.800,0 USDTHB,D,12/23/2022,34.873,34.627,34.730,34.770,0 USDTHB,D,12/25/2022,34.871,34.635,34.788,34.795,0 USDTHB,D,12/26/2022,34.784,34.568,34.605,34.770,0 USDTHB,D,12/27/2022,34.770,34.535,34.738,34.599,0 USDTHB,D,12/28/2022,34.848,34.577,34.608,34.731,0 USDTHB,D,12/29/2022,34.656,34.493,34.530,34.608,0 USDTHB,D,12/30/2022,34.759,34.526,34.600,34.528,0 USDTHB,D,1/1/2023,34.752,34.428,34.531,34.511,0 USDTHB,D,1/2/2023,34.588,34.289,34.318,34.530,0 USDTHB,D,1/3/2023,34.463,33.922,33.946,34.319,0 USDTHB,D,1/4/2023,34.118,33.746,34.100,33.960,0 USDTHB,D,1/5/2023,34.164,33.841,33.920,34.100,0 USDTHB,D,1/6/2023,34.189,33.249,33.760,33.910,0 USDTHB,D,1/8/2023,34.011,33.379,33.400,33.878,0 USDTHB,D,1/9/2023,33.619,33.320,33.467,33.407,0 USDTHB,D,1/10/2023,33.619,33.270,33.440,33.467,0 USDTHB,D,1/11/2023,33.489,33.118,33.270,33.439,0 USDTHB,D,1/12/2023,33.460,32.917,32.980,33.272,0 USDTHB,D,1/13/2023,33.088,32.709,32.820,32.989,0 USDTHB,D,1/15/2023,33.066,32.715,33.040,33.065,0 USDTHB,D,1/16/2023,33.498,32.721,33.026,33.030,0 USDTHB,D,1/17/2023,33.184,32.765,32.813,33.026,0 USDTHB,D,1/18/2023,33.166,32.726,33.019,32.810,0 USDTHB,D,1/19/2023,33.064,32.666,32.790,33.012,0 USDTHB,D,1/20/2023,32.838,32.662,32.670,32.801,0 USDTHB,D,1/22/2023,32.851,32.570,32.809,32.801,0 USDTHB,D,1/23/2023,32.890,32.655,32.890,32.809,0 USDTHB,D,1/24/2023,32.899,32.605,32.842,32.896,0 USDTHB,D,1/25/2023,32.851,32.620,32.790,32.841,0 USDTHB,D,1/26/2023,32.951,32.727,32.841,32.791,0 USDTHB,D,1/27/2023,32.935,32.697,32.790,32.841,0 USDTHB,D,1/29/2023,32.873,32.660,32.700,32.853,0 USDTHB,D,1/30/2023,33.085,32.670,32.910,32.700,0 USDTHB,D,1/31/2023,33.022,32.695,32.906,32.920,0 USDTHB,D,2/1/2023,33.028,32.640,32.970,32.900,0 USDTHB,D,2/2/2023,33.393,32.744,33.260,32.970,0 USDTHB,D,2/3/2023,33.639,33.238,33.340,33.293,0 USDTHB,D,2/5/2023,33.721,33.286,33.710,33.286,0 USDTHB,D,2/6/2023,33.919,33.550,33.680,33.724,0 USDTHB,D,2/7/2023,33.707,33.310,33.549,33.680,0 USDTHB,D,2/8/2023,33.615,33.368,33.443,33.555,0 USDTHB,D,2/9/2023,33.907,33.420,33.724,33.440,0 USDTHB,D,2/10/2023,33.981,33.491,33.650,33.707,0 USDTHB,D,2/12/2023,34.047,33.386,33.847,33.679,0 USDTHB,D,2/13/2023,33.959,33.697,33.770,33.849,0 USDTHB,D,2/14/2023,34.449,33.731,34.420,33.796,0 USDTHB,D,2/15/2023,34.489,34.108,34.465,34.429,0 USDTHB,D,2/16/2023,34.761,34.183,34.550,34.468,0 USDTHB,D,2/17/2023,34.568,34.367,34.420,34.550,0 USDTHB,D,2/19/2023,34.735,34.306,34.340,34.554,0 USDTHB,D,2/20/2023,34.692,34.298,34.610,34.352,0 USDTHB,D,2/21/2023,34.911,34.461,34.571,34.613,0 USDTHB,D,2/22/2023,34.753,34.330,34.650,34.575,0 USDTHB,D,2/23/2023,35.002,34.623,34.970,34.651,0 USDTHB,D,2/24/2023,35.086,34.845,34.910,34.970,0 USDTHB,D,2/26/2023,35.163,34.911,34.976,34.971,0 USDTHB,D,2/27/2023,35.400,34.918,35.285,34.970,0 USDTHB,D,2/28/2023,35.391,34.622,34.674,35.300,0 USDTHB,D,3/1/2023,34.958,34.641,34.835,34.690,0 USDTHB,D,3/2/2023,34.924,34.590,34.670,34.834,0 USDTHB,D,3/3/2023,34.966,34.188,34.470,34.670,0 USDTHB,D,3/5/2023,34.693,34.389,34.440,34.693,0 USDTHB,D,3/6/2023,34.736,34.387,34.720,34.433,0 USDTHB,D,3/7/2023,35.226,34.737,34.955,34.737,0 USDTHB,D,3/8/2023,35.208,34.877,34.942,34.980,0 USDTHB,D,3/9/2023,35.146,34.748,34.760,34.940,0 USDTHB,D,3/10/2023,35.229,34.239,34.820,34.760,0 USDTHB,D,3/12/2023,34.820,34.431,34.471,34.814,0 USDTHB,D,3/13/2023,34.696,34.355,34.601,34.474,0 USDTHB,D,3/14/2023,34.765,34.442,34.574,34.601,0 USDTHB,D,3/15/2023,34.731,34.345,34.365,34.558,0 USDTHB,D,3/16/2023,34.530,34.044,34.090,34.371,0 USDTHB,D,3/17/2023,34.340,33.771,34.045,34.092,0 USDTHB,D,3/19/2023,34.171,33.990,34.107,34.101,0 USDTHB,D,3/20/2023,34.450,34.003,34.430,34.110,0 USDTHB,D,3/21/2023,34.562,34.352,34.384,34.420,0 USDTHB,D,3/22/2023,34.504,34.035,34.048,34.370,0 USDTHB,D,3/23/2023,34.284,33.913,34.220,34.048,0 USDTHB,D,3/24/2023,34.253,34.110,34.160,34.232,0 USDTHB,D,3/26/2023,34.481,34.128,34.442,34.222,0 USDTHB,D,3/27/2023,34.465,34.210,34.260,34.442,0 USDTHB,D,3/28/2023,34.418,34.078,34.160,34.250,0 USDTHB,D,3/29/2023,34.342,34.122,34.184,34.162,0 USDTHB,D,3/30/2023,34.286,34.002,34.086,34.188,0 USDTHB,D,3/31/2023,34.543,33.742,34.140,34.079,0 USDTHB,D,4/2/2023,34.480,34.089,34.213,34.118,0 USDTHB,D,4/3/2023,34.317,34.030,34.050,34.220,0 USDTHB,D,4/4/2023,34.114,33.780,33.940,34.063,0 USDTHB,D,4/5/2023,34.185,33.888,34.089,33.940,0 USDTHB,D,4/6/2023,34.192,34.016,34.172,34.085,0 USDTHB,D,4/7/2023,34.696,33.964,34.480,34.170,0 USDTHB,D,4/9/2023,34.416,34.106,34.410,34.113,0 USDTHB,D,4/10/2023,34.443,34.180,34.283,34.410,0 USDTHB,D,4/11/2023,34.320,34.114,34.176,34.290,0 USDTHB,D,4/12/2023,34.307,33.989,34.070,34.176,0 USDTHB,D,4/13/2023,34.361,33.950,34.330,34.070,0 USDTHB,D,4/14/2023,34.942,33.792,34.090,34.330,0 USDTHB,D,4/16/2023,34.518,34.170,34.510,34.200,0 USDTHB,D,4/17/2023,34.647,34.216,34.307,34.510,0 USDTHB,D,4/18/2023,34.513,34.212,34.424,34.320,0 USDTHB,D,4/19/2023,34.525,34.268,34.292,34.450,0 USDTHB,D,4/20/2023,34.470,34.158,34.450,34.288,0 USDTHB,D,4/21/2023,34.454,34.310,34.362,34.420,0 USDTHB,D,4/23/2023,34.537,34.342,34.420,34.352,0 USDTHB,D,4/24/2023,34.465,34.241,34.437,34.420,0 USDTHB,D,4/25/2023,34.495,34.080,34.088,34.440,0 USDTHB,D,4/26/2023,34.282,33.975,34.167,34.088,0 USDTHB,D,4/27/2023,34.245,34.030,34.120,34.168,0 USDTHB,D,4/28/2023,34.434,33.912,33.970,34.120,0 USDTHB,D,4/30/2023,34.252,34.082,34.241,34.113,0 USDTHB,D,5/1/2023,34.302,34.069,34.113,34.241,0 USDTHB,D,5/2/2023,34.174,33.958,33.981,34.109,0 USDTHB,D,5/3/2023,34.096,33.618,33.780,33.985,0 USDTHB,D,5/4/2023,33.967,33.600,33.860,33.780,0 USDTHB,D,5/5/2023,34.002,33.720,33.720,33.873,0 USDTHB,D,5/7/2023,34.021,33.787,33.835,33.899,0 USDTHB,D,5/8/2023,33.915,33.640,33.712,33.835,0 USDTHB,D,5/9/2023,33.781,33.498,33.620,33.700,0 USDTHB,D,5/10/2023,33.872,33.475,33.784,33.610,0 USDTHB,D,5/11/2023,34.072,33.564,33.980,33.786,0 USDTHB,D,5/12/2023,34.110,33.778,33.800,33.978,0 USDTHB,D,5/14/2023,34.028,33.692,33.788,33.900,0 USDTHB,D,5/15/2023,34.021,33.529,33.999,33.788,0 USDTHB,D,5/16/2023,34.350,33.925,34.290,34.007,0 USDTHB,D,5/17/2023,34.595,34.116,34.455,34.280,0 USDTHB,D,5/18/2023,34.526,34.161,34.505,34.460,0 USDTHB,D,5/19/2023,35.804,33.683,34.300,34.510,0 USDTHB,D,5/21/2023,34.523,34.250,34.500,34.423,0 USDTHB,D,5/22/2023,34.750,34.201,34.601,34.500,0 USDTHB,D,5/23/2023,34.660,34.426,34.588,34.603,0 USDTHB,D,5/24/2023,34.786,34.500,34.710,34.579,0 USDTHB,D,5/25/2023,34.982,34.529,34.770,34.713,0 USDTHB,D,5/26/2023,34.827,34.672,34.730,34.770,0 USDTHB,D,5/28/2023,34.900,34.659,34.750,34.728,0 USDTHB,D,5/29/2023,34.938,34.415,34.730,34.750,0 USDTHB,D,5/30/2023,34.878,34.545,34.720,34.733,0 USDTHB,D,5/31/2023,34.898,34.597,34.637,34.730,0 USDTHB,D,6/1/2023,34.758,34.493,34.727,34.644,0 USDTHB,D,6/2/2023,35.011,34.649,34.798,34.727,0 USDTHB,D,6/4/2023,34.916,34.596,34.770,34.596,0 USDTHB,D,6/5/2023,35.007,34.607,34.834,34.770,0 USDTHB,D,6/6/2023,34.883,34.685,34.750,34.835,0 USDTHB,D,6/7/2023,34.926,34.639,34.652,34.760,0 USDTHB,D,6/8/2023,34.710,34.540,34.584,34.657,0 USDTHB,D,6/9/2023,34.808,34.442,34.595,34.583,0 USDTHB,D,6/11/2023,34.740,34.537,34.687,34.580,0 USDTHB,D,6/12/2023,34.733,34.444,34.505,34.694,0 USDTHB,D,6/13/2023,34.804,34.482,34.620,34.510,0 USDTHB,D,6/14/2023,34.925,34.510,34.635,34.620,0 USDTHB,D,6/15/2023,34.738,34.525,34.680,34.631,0 USDTHB,D,6/16/2023,34.920,34.310,34.565,34.680,0 USDTHB,D,6/18/2023,34.810,34.632,34.756,34.646,0 USDTHB,D,6/19/2023,34.948,34.592,34.834,34.763,0 USDTHB,D,6/20/2023,34.920,34.789,34.858,34.840,0 USDTHB,D,6/21/2023,35.122,34.676,35.102,34.853,0 USDTHB,D,6/22/2023,35.291,35.057,35.226,35.101,0 USDTHB,D,6/23/2023,35.284,35.161,35.250,35.226,0 USDTHB,D,6/25/2023,35.289,35.093,35.243,35.093,0 USDTHB,D,6/26/2023,35.337,35.125,35.278,35.243,0 USDTHB,D,6/27/2023,35.657,35.209,35.631,35.279,0 USDTHB,D,6/28/2023,35.730,35.470,35.597,35.633,0 USDTHB,D,6/29/2023,35.744,35.252,35.333,35.597,0 USDTHB,D,6/30/2023,35.437,35.161,35.270,35.321,0 USDTHB,D,7/2/2023,35.456,34.964,34.983,35.330,0 USDTHB,D,7/3/2023,35.236,34.767,34.854,34.990,0 USDTHB,D,7/4/2023,35.046,34.757,34.934,34.850,0 USDTHB,D,7/5/2023,35.270,34.910,35.208,34.917,0 USDTHB,D,7/6/2023,35.326,35.037,35.069,35.208,0 USDTHB,D,7/7/2023,35.328,34.810,35.039,35.063,0 USDTHB,D,7/9/2023,35.293,35.010,35.141,35.177,0 USDTHB,D,7/10/2023,35.183,34.759,34.784,35.141,0 USDTHB,D,7/11/2023,35.041,34.637,34.643,34.780,0 USDTHB,D,7/12/2023,34.805,34.484,34.515,34.648,0 USDTHB,D,7/13/2023,34.724,34.472,34.640,34.510,0 USDTHB,D,7/14/2023,34.718,34.619,34.620,34.641,0 USDTHB,D,7/16/2023,34.755,34.574,34.580,34.714,0 USDTHB,D,7/17/2023,34.824,34.002,34.030,34.583,0 USDTHB,D,7/18/2023,34.218,33.860,34.138,34.015,0 USDTHB,D,7/19/2023,34.245,33.755,34.207,34.130,0 USDTHB,D,7/20/2023,34.479,34.102,34.446,34.207,0 USDTHB,D,7/21/2023,34.907,34.168,34.649,34.453,0 USDTHB,D,7/23/2023,34.591,34.343,34.426,34.423,0 USDTHB,D,7/24/2023,34.621,34.385,34.449,34.426,0 USDTHB,D,7/25/2023,34.607,34.210,34.314,34.450,0 USDTHB,D,7/26/2023,34.490,33.990,34.439,34.310,0 USDTHB,D,7/27/2023,34.631,34.226,34.272,34.439,0 USDTHB,D,7/28/2023,34.911,33.248,33.924,34.280,0 USDTHB,D,7/30/2023,34.353,34.107,34.141,34.330,0 USDTHB,D,7/31/2023,34.418,34.049,34.360,34.147,0 USDTHB,D,8/1/2023,34.571,34.164,34.520,34.401,0 USDTHB,D,8/2/2023,34.707,34.370,34.613,34.514,0 USDTHB,D,8/3/2023,34.876,34.448,34.673,34.613,0 USDTHB,D,8/4/2023,34.744,34.558,34.680,34.671,0 USDTHB,D,8/6/2023,34.880,34.615,34.861,34.680,0 USDTHB,D,8/7/2023,35.080,34.621,35.043,34.862,0 USDTHB,D,8/8/2023,35.194,34.800,35.046,35.043,0 USDTHB,D,8/9/2023,35.172,34.878,35.124,35.046,0 USDTHB,D,8/10/2023,35.209,35.010,35.082,35.131,0 USDTHB,D,8/11/2023,35.435,34.838,35.070,35.090,0 USDTHB,D,8/13/2023,35.347,34.969,35.293,35.056,0 USDTHB,D,8/14/2023,35.559,35.181,35.337,35.300,0 USDTHB,D,8/15/2023,35.591,35.230,35.334,35.342,0 USDTHB,D,8/16/2023,35.771,35.320,35.495,35.334,0 USDTHB,D,8/17/2023,35.712,35.206,35.395,35.504,0 USDTHB,D,8/18/2023,35.810,35.176,35.571,35.413,0 USDTHB,D,8/20/2023,35.765,35.056,35.300,35.571,0 USDTHB,D,8/21/2023,35.300,34.927,35.060,35.300,0 USDTHB,D,8/22/2023,35.153,34.869,34.970,35.070,0 USDTHB,D,8/23/2023,35.087,34.810,34.960,34.970,0 USDTHB,D,8/24/2023,35.295,34.912,35.170,34.960,0 USDTHB,D,8/25/2023,35.190,35.100,35.150,35.160,0 USDTHB,D,8/27/2023,35.303,35.071,35.248,35.089,0 USDTHB,D,8/28/2023,35.299,35.030,35.047,35.248,0 USDTHB,D,8/29/2023,35.268,34.791,34.990,35.046,0 USDTHB,D,8/30/2023,35.167,34.805,35.006,34.973,0 USDTHB,D,8/31/2023,35.154,34.895,35.062,35.003,0 USDTHB,D,9/1/2023,35.558,34.936,35.357,35.072,0 USDTHB,D,9/3/2023,35.270,34.940,35.266,34.940,0 USDTHB,D,9/4/2023,35.576,35.189,35.484,35.275,0 USDTHB,D,9/5/2023,35.716,35.347,35.595,35.489,0 USDTHB,D,9/6/2023,35.698,35.422,35.620,35.595,0 USDTHB,D,9/7/2023,35.753,35.462,35.593,35.640,0 USDTHB,D,9/8/2023,35.868,35.528,35.655,35.593,0 USDTHB,D,9/10/2023,35.626,35.427,35.535,35.575,0 USDTHB,D,9/11/2023,35.780,35.404,35.690,35.530,0 USDTHB,D,9/12/2023,35.814,35.452,35.680,35.687,0 USDTHB,D,9/13/2023,35.973,35.484,35.749,35.689,0 USDTHB,D,9/14/2023,35.881,35.655,35.719,35.756,0 USDTHB,D,9/15/2023,36.490,34.438,35.223,35.719,0 USDTHB,D,9/17/2023,35.803,35.605,35.741,35.735,0 USDTHB,D,9/18/2023,36.010,35.594,36.006,35.741,0 USDTHB,D,9/19/2023,36.390,35.673,35.941,36.010,0 USDTHB,D,9/20/2023,36.316,35.706,36.128,35.939,0 USDTHB,D,9/21/2023,36.295,35.890,35.925,36.132,0 USDTHB,D,9/22/2023,36.115,35.904,35.970,35.925,0 USDTHB,D,9/24/2023,36.160,35.902,36.140,35.958,0 USDTHB,D,9/25/2023,36.433,36.099,36.433,36.140,0 USDTHB,D,9/26/2023,36.650,36.355,36.597,36.440,0 USDTHB,D,9/27/2023,36.840,36.572,36.680,36.600,0 USDTHB,D,9/28/2023,36.690,36.382,36.515,36.662,0 USDTHB,D,9/29/2023,37.100,36.323,36.856,36.515,0 USDTHB,D,10/1/2023,37.008,36.436,36.974,36.436,0 USDTHB,D,10/2/2023,37.167,36.920,37.068,36.984,0 USDTHB,D,10/3/2023,37.243,36.932,37.040,37.063,0 USDTHB,D,10/4/2023,37.081,36.790,37.020,37.032,0 USDTHB,D,10/5/2023,37.191,36.854,37.019,37.043,0 USDTHB,D,10/6/2023,37.048,36.851,36.940,37.030,0 USDTHB,D,10/8/2023,37.141,36.930,37.023,37.083,0 USDTHB,D,10/9/2023,37.057,36.640,36.658,37.020,0 USDTHB,D,10/10/2023,36.670,36.324,36.336,36.658,0 USDTHB,D,10/11/2023,36.600,36.085,36.352,36.342,0 USDTHB,D,10/12/2023,36.551,36.140,36.323,36.354,0 USDTHB,D,10/13/2023,36.368,36.183,36.300,36.323,0 USDTHB,D,10/15/2023,36.400,36.175,36.283,36.326,0 USDTHB,D,10/16/2023,36.492,36.223,36.372,36.289,0 USDTHB,D,10/17/2023,36.432,36.228,36.348,36.372,0 USDTHB,D,10/18/2023,36.519,36.302,36.504,36.358,0 USDTHB,D,10/19/2023,36.695,36.291,36.477,36.505,0 USDTHB,D,10/20/2023,36.901,36.309,36.480,36.477,0 USDTHB,D,10/22/2023,36.633,36.370,36.385,36.580,0 USDTHB,D,10/23/2023,36.387,36.090,36.168,36.384,0 USDTHB,D,10/24/2023,36.253,36.060,36.192,36.168,0 USDTHB,D,10/25/2023,36.392,36.140,36.327,36.196,0 USDTHB,D,10/26/2023,36.365,36.169,36.180,36.327,0 USDTHB,D,10/27/2023,36.211,36.039,36.120,36.178,0 USDTHB,D,10/29/2023,36.221,35.844,35.870,36.209,0 USDTHB,D,10/30/2023,36.143,35.771,36.019,35.876,0 USDTHB,D,10/31/2023,36.334,36.006,36.188,36.016,0 USDTHB,D,11/1/2023,36.343,35.839,35.910,36.192,0 USDTHB,D,11/2/2023,36.044,35.499,35.522,35.910,0 USDTHB,D,11/3/2023,36.312,34.747,35.588,35.506,0 USDTHB,D,11/5/2023,35.602,35.377,35.460,35.587,0 USDTHB,D,11/6/2023,35.660,35.380,35.634,35.460,0 USDTHB,D,11/7/2023,35.630,35.451,35.530,35.617,0 USDTHB,D,11/8/2023,35.630,35.399,35.508,35.509,0 USDTHB,D,11/9/2023,36.008,35.510,35.989,35.510,0 USDTHB,D,11/10/2023,36.804,35.601,36.380,35.989,0 USDTHB,D,11/12/2023,36.156,35.887,36.077,35.942,0 USDTHB,D,11/13/2023,36.156,35.610,35.616,36.089,0 USDTHB,D,11/14/2023,35.718,35.394,35.643,35.619,0 USDTHB,D,11/15/2023,35.710,35.230,35.230,35.643,0 USDTHB,D,11/16/2023,35.274,35.000,35.126,35.240,0 USDTHB,D,11/17/2023,35.754,34.757,35.396,35.124,0 USDTHB,D,11/19/2023,35.283,35.022,35.213,35.086,0 USDTHB,D,11/20/2023,35.278,35.025,35.053,35.216,0 USDTHB,D,11/21/2023,35.312,35.026,35.270,35.064,0 USDTHB,D,11/22/2023,35.336,35.169,35.275,35.234,0 USDTHB,D,11/23/2023,35.526,35.210,35.350,35.275,0 USDTHB,D,11/24/2023,35.440,35.263,35.390,35.353,0 USDTHB,D,11/26/2023,35.458,35.050,35.093,35.389,0 USDTHB,D,11/27/2023,35.152,34.818,34.837,35.080,0 USDTHB,D,11/28/2023,34.895,34.567,34.789,34.833,0 USDTHB,D,11/29/2023,35.382,34.745,35.290,34.791,0 USDTHB,D,11/30/2023,35.424,35.014,35.170,35.290,0 USDTHB,D,12/1/2023,35.175,34.803,34.870,35.143,0 USDTHB,D,12/3/2023,35.175,34.680,35.051,35.152,0 USDTHB,D,12/4/2023,35.404,35.018,35.310,35.054,0 USDTHB,D,12/5/2023,35.489,35.017,35.190,35.272,0 USDTHB,D,12/6/2023,35.399,35.057,35.224,35.190,0 USDTHB,D,12/7/2023,35.505,35.057,35.483,35.221,0 USDTHB,D,12/8/2023,35.866,35.298,35.658,35.479,0 USDTHB,D,12/10/2023,35.750,35.440,35.747,35.461,0 USDTHB,D,12/11/2023,35.964,35.478,35.751,35.747,0 USDTHB,D,12/12/2023,35.839,35.631,35.719,35.763,0 USDTHB,D,12/13/2023,35.924,34.734,34.820,35.721,0 USDTHB,D,12/14/2023,34.992,34.753,34.855,34.820,0 USDTHB,D,12/15/2023,35.647,34.540,34.880,34.855,0 USDTHB,D,12/17/2023,35.034,34.803,35.005,34.855,0 USDTHB,D,12/18/2023,35.138,34.811,34.869,35.005,0 USDTHB,D,12/19/2023,35.048,34.710,34.902,34.870,0 USDTHB,D,12/20/2023,35.038,34.760,34.775,34.902,0 USDTHB,D,12/21/2023,34.906,34.462,34.470,34.772,0 USDTHB,D,12/22/2023,34.757,34.402,34.550,34.473,0 USDTHB,D,12/24/2023,34.798,34.399,34.590,34.504,0 USDTHB,D,12/25/2023,34.798,34.297,34.611,34.590,0 USDTHB,D,12/26/2023,34.653,34.340,34.344,34.600,0 USDTHB,D,12/27/2023,34.388,34.094,34.171,34.350,0 USDTHB,D,12/28/2023,34.505,34.128,34.434,34.168,0 USDTHB,D,12/29/2023,35.470,33.836,34.901,34.434,0 USDTHB,D,12/31/2023,34.786,34.046,34.380,34.428,0 USDTHB,D,1/1/2024,34.706,33.987,34.212,34.380,0 USDTHB,D,1/2/2024,34.584,34.152,34.555,34.208,0 USDTHB,D,1/3/2024,34.620,34.409,34.568,34.538,0 USDTHB,D,1/4/2024,34.966,34.483,34.650,34.571,0 USDTHB,D,1/5/2024,34.833,34.448,34.670,34.586,0 USDTHB,D,1/7/2024,35.102,34.580,34.999,34.635,0 USDTHB,D,1/8/2024,35.042,34.820,34.920,34.999,0 USDTHB,D,1/9/2024,35.210,34.861,35.054,34.916,0 USDTHB,D,1/10/2024,35.189,34.924,35.090,35.054,0 USDTHB,D,1/11/2024,35.268,34.864,34.900,35.122,0 USDTHB,D,1/12/2024,35.100,34.866,34.900,34.894,0 USDTHB,D,1/14/2024,35.002,34.775,34.968,34.927,0 USDTHB,D,1/15/2024,35.424,34.868,35.411,34.968,0 USDTHB,D,1/16/2024,35.690,35.301,35.690,35.405,0 USDTHB,D,1/17/2024,35.729,35.440,35.650,35.693,0 USDTHB,D,1/18/2024,35.726,35.430,35.500,35.650,0 USDTHB,D,1/19/2024,35.654,35.437,35.500,35.505,0 USDTHB,D,1/21/2024,35.690,35.435,35.620,35.514,0 USDTHB,D,1/22/2024,35.752,35.490,35.750,35.620,0 USDTHB,D,1/23/2024,35.902,35.497,35.664,35.740,0 USDTHB,D,1/24/2024,35.814,35.598,35.667,35.657,0 USDTHB,D,1/25/2024,35.797,35.521,35.586,35.684,0 USDTHB,D,1/26/2024,35.867,35.268,35.630,35.597,0 USDTHB,D,1/28/2024,35.676,35.454,35.489,35.575,0 USDTHB,D,1/29/2024,35.545,35.268,35.310,35.496,0 USDTHB,D,1/30/2024,35.548,35.244,35.296,35.326,0 USDTHB,D,1/31/2024,35.636,35.202,35.430,35.302,0 USDTHB,D,2/1/2024,35.575,35.145,35.508,35.430,0 USDTHB,D,2/2/2024,36.072,35.229,35.730,35.528,0 USDTHB,D,2/4/2024,35.850,35.511,35.787,35.511,0 USDTHB,D,2/5/2024,35.922,35.580,35.590,35.818,0 USDTHB,D,2/6/2024,35.719,35.457,35.541,35.600,0 USDTHB,D,2/7/2024,35.941,35.505,35.921,35.541,0 USDTHB,D,2/8/2024,35.991,35.787,35.929,35.906,0 USDTHB,D,2/9/2024,36.090,35.798,35.910,35.928,0 USDTHB,D,2/11/2024,35.966,35.828,35.925,35.913,0 USDTHB,D,2/12/2024,36.039,35.649,36.020,35.920,0 USDTHB,D,2/13/2024,36.214,35.991,36.176,36.034,0 USDTHB,D,2/14/2024,36.202,35.972,36.063,36.181,0 USDTHB,D,2/15/2024,36.178,35.915,36.121,36.058,0 USDTHB,D,2/16/2024,36.189,35.592,35.749,36.124,0 USDTHB,D,2/18/2024,36.158,35.886,36.045,36.158,0 USDTHB,D,2/19/2024,36.213,35.952,35.980,36.046,0 USDTHB,D,2/20/2024,36.107,35.800,35.842,35.980,0 USDTHB,D,2/21/2024,36.004,35.730,35.919,35.842,0 USDTHB,D,2/22/2024,36.130,35.863,36.020,35.930,0 USDTHB,D,2/23/2024,36.123,35.807,35.930,36.038,0 USDTHB,D,2/25/2024,36.047,35.810,35.879,36.047,0 USDTHB,D,2/26/2024,36.019,35.777,35.830,35.887,0 USDTHB,D,2/27/2024,36.090,35.800,35.996,35.823,0 USDTHB,D,2/28/2024,36.124,35.789,35.823,35.996,0 USDTHB,D,2/29/2024,36.008,35.761,35.984,35.811,0 USDTHB,D,3/1/2024,36.072,35.463,35.669,35.963,0 USDTHB,D,3/3/2024,35.954,35.730,35.781,35.954,0 USDTHB,D,3/4/2024,35.929,35.629,35.878,35.788,0 USDTHB,D,3/5/2024,35.918,35.608,35.638,35.813,0 USDTHB,D,3/6/2024,35.684,35.512,35.584,35.627,0 USDTHB,D,3/7/2024,35.636,35.303,35.396,35.585,0 USDTHB,D,3/8/2024,35.486,35.272,35.370,35.399,0 USDTHB,D,3/10/2024,35.821,35.028,35.427,35.423,0 USDTHB,D,3/11/2024,35.797,35.372,35.751,35.423,0 USDTHB,D,3/12/2024,35.820,35.631,35.652,35.752,0 USDTHB,D,3/13/2024,35.764,35.528,35.744,35.646,0 USDTHB,D,3/14/2024,35.921,35.669,35.888,35.739,0 USDTHB,D,3/15/2024,36.291,35.415,35.850,35.887,0 USDTHB,D,3/17/2024,36.264,35.469,35.955,35.804,0 USDTHB,D,3/18/2024,36.114,35.927,36.074,35.951,0 USDTHB,D,3/19/2024,36.211,35.996,36.163,36.085,0 USDTHB,D,3/20/2024,36.259,35.852,36.221,36.148,0 USDTHB,D,3/21/2024,36.561,36.172,36.321,36.230,0 USDTHB,D,3/22/2024,36.567,36.224,36.270,36.338,0 USDTHB,D,3/24/2024,36.470,36.234,36.336,36.298,0 USDTHB,D,3/25/2024,36.461,36.247,36.329,36.341,0 USDTHB,D,3/26/2024,36.507,36.270,36.405,36.329,0 USDTHB,D,3/27/2024,36.544,36.327,36.460,36.408,0 USDTHB,D,3/28/2024,36.551,36.226,36.328,36.458,0 USDTHB,D,3/29/2024,36.474,36.209,36.340,36.331,0 USDTHB,D,3/31/2024,36.598,36.302,36.579,36.330,0 USDTHB,D,4/1/2024,36.747,36.524,36.640,36.590,0 USDTHB,D,4/2/2024,36.765,36.509,36.666,36.616,0 USDTHB,D,4/3/2024,36.752,36.533,36.660,36.662,0 USDTHB,D,4/4/2024,36.843,36.542,36.627,36.659,0 USDTHB,D,4/5/2024,36.641,36.508,36.520,36.631,0 USDTHB,D,4/7/2024,36.801,36.565,36.685,36.771,0 USDTHB,D,4/8/2024,36.784,36.270,36.366,36.690,0 USDTHB,D,4/9/2024,36.677,36.222,36.617,36.356,0 USDTHB,D,4/10/2024,36.856,36.449,36.555,36.627,0 USDTHB,D,4/11/2024,36.636,36.330,36.548,36.555,0 USDTHB,D,4/12/2024,36.922,36.372,36.660,36.560,0 USDTHB,D,4/14/2024,36.826,36.516,36.813,36.516,0 USDTHB,D,4/15/2024,36.900,36.572,36.687,36.820,0 USDTHB,D,4/16/2024,36.933,36.555,36.794,36.710,0 USDTHB,D,4/17/2024,36.876,36.679,36.807,36.795,0 USDTHB,D,4/18/2024,36.910,36.768,36.864,36.810,0 USDTHB,D,4/19/2024,37.221,36.669,36.810,36.861,0 USDTHB,D,4/21/2024,37.341,36.480,37.056,36.841,0 USDTHB,D,4/22/2024,37.189,36.870,36.970,37.056,0 USDTHB,D,4/23/2024,37.086,36.782,37.046,36.953,0 USDTHB,D,4/24/2024,37.214,36.983,37.058,37.040,0 USDTHB,D,4/25/2024,37.101,36.887,37.027,37.062,0 USDTHB,D,4/26/2024,37.328,36.660,36.978,37.027,0 USDTHB,D,4/28/2024,37.451,36.642,37.050,37.064,0 USDTHB,D,4/29/2024,37.157,36.947,37.146,37.050,0 USDTHB,D,4/30/2024,37.288,37.088,37.109,37.147,0 USDTHB,D,5/1/2024,37.242,36.860,36.913,37.110,0 USDTHB,D,5/2/2024,36.940,36.476,36.802,36.914,0 USDTHB,D,5/3/2024,36.861,36.385,36.802,36.802,0 USDTHB,D,5/5/2024,36.836,36.652,36.756,36.654,0 USDTHB,D,5/6/2024,36.906,36.656,36.855,36.751,0 USDTHB,D,5/7/2024,37.107,36.786,36.934,36.855,0 USDTHB,D,5/8/2024,37.047,36.749,36.778,36.932,0 USDTHB,D,5/9/2024,36.857,36.572,36.801,36.772,0 USDTHB,D,5/10/2024,37.037,36.558,36.660,36.812,0 USDTHB,D,5/12/2024,36.842,36.603,36.761,36.748,0 USDTHB,D,5/13/2024,36.853,36.550,36.580,36.761,0 USDTHB,D,5/14/2024,36.653,36.437,36.457,36.577,0 USDTHB,D,5/15/2024,36.464,36.037,36.220,36.458,0 USDTHB,D,5/16/2024,36.321,36.103,36.121,36.220,0 USDTHB,D,5/17/2024,36.256,35.953,36.170,36.109,0 USDTHB,D,5/19/2024,36.233,35.839,36.119,36.200,0 USDTHB,D,5/20/2024,36.371,36.001,36.318,36.112,0 USDTHB,D,5/21/2024,36.550,36.144,36.464,36.324,0 USDTHB,D,5/22/2024,36.612,36.336,36.600,36.457,0 USDTHB,D,5/23/2024,36.760,36.589,36.660,36.615,0 USDTHB,D,5/24/2024,36.856,36.544,36.640,36.675,0 USDTHB,D,5/26/2024,36.731,36.537,36.575,36.643,0 USDTHB,D,5/27/2024,36.658,36.521,36.561,36.581,0 USDTHB,D,5/28/2024,36.831,36.534,36.819,36.562,0 USDTHB,D,5/29/2024,36.980,36.670,36.681,36.810,0 USDTHB,D,5/30/2024,36.840,36.648,36.789,36.681,0 USDTHB,D,5/31/2024,36.860,36.690,36.750,36.783,0 USDTHB,D,6/2/2024,36.910,36.666,36.680,36.697,0 USDTHB,D,6/3/2024,36.705,36.516,36.619,36.695,0 USDTHB,D,6/4/2024,36.740,36.470,36.639,36.610,0 USDTHB,D,6/5/2024,36.632,36.420,36.483,36.624,0 USDTHB,D,6/6/2024,36.800,36.320,36.791,36.480,0 USDTHB,D,6/7/2024,36.850,36.764,36.785,36.791,0 USDTHB,D,6/9/2024,36.960,36.672,36.768,36.672,0 USDTHB,D,6/10/2024,36.800,36.672,36.740,36.767,0 USDTHB,D,6/11/2024,36.770,36.401,36.460,36.722,0 USDTHB,D,6/12/2024,36.743,36.440,36.676,36.466,0 USDTHB,D,6/13/2024,36.810,36.665,36.675,36.682,0 USDTHB,D,6/14/2024,36.702,36.648,36.650,36.674,0 USDTHB,D,6/16/2024,36.852,36.640,36.852,36.692,0 USDTHB,D,6/17/2024,36.875,36.680,36.710,36.868,0 USDTHB,D,6/18/2024,36.740,36.640,36.670,36.710,0 USDTHB,D,6/19/2024,36.785,36.649,36.698,36.670,0 USDTHB,D,6/20/2024,36.801,36.620,36.751,36.700,0 USDTHB,D,6/21/2024,36.818,36.700,36.735,36.760,0 USDTHB,D,6/23/2024,36.830,36.610,36.650,36.652,0 USDTHB,D,6/24/2024,36.750,36.560,36.707,36.647,0 USDTHB,D,6/25/2024,36.930,36.698,36.907,36.699,0 USDTHB,D,6/26/2024,36.990,36.767,36.790,36.907,0 USDTHB,D,6/27/2024,36.910,36.671,36.713,36.775,0 USDTHB,D,6/28/2024,36.770,36.693,36.740,36.698,0 USDTHB,D,6/30/2024,36.780,36.660,36.771,36.728,0 USDTHB,D,7/1/2024,36.870,36.695,36.802,36.769,0 USDTHB,D,7/2/2024,36.881,36.579,36.617,36.802,0 USDTHB,D,7/3/2024,36.750,36.573,36.658,36.625,0 USDTHB,D,7/4/2024,36.660,36.500,36.514,36.657,0 USDTHB,D,7/5/2024,36.580,36.440,36.440,36.522,0 USDTHB,D,7/7/2024,36.638,36.375,36.390,36.638,0 USDTHB,D,7/8/2024,36.471,36.370,36.437,36.385,0 USDTHB,D,7/9/2024,36.480,36.280,36.329,36.438,0 USDTHB,D,7/10/2024,36.554,36.100,36.131,36.327,0 USDTHB,D,7/11/2024,36.264,36.055,36.131,36.129,0 USDTHB,D,7/12/2024,36.170,36.045,36.150,36.120,0 USDTHB,D,7/14/2024,36.260,36.105,36.111,36.165,0 USDTHB,D,7/15/2024,36.260,35.975,36.080,36.106,0 USDTHB,D,7/16/2024,36.092,35.803,35.949,36.091,0 USDTHB,D,7/17/2024,36.050,35.883,36.007,35.949,0 USDTHB,D,7/18/2024,36.360,36.000,36.344,36.019,0 USDTHB,D,7/19/2024,36.380,36.200,36.340,36.336,0 USDTHB,D,7/21/2024,36.370,36.260,36.330,36.322,0 USDTHB,D,7/22/2024,36.340,36.150,36.174,36.307,0 USDTHB,D,7/23/2024,36.234,35.940,35.965,36.170,0 USDTHB,D,7/24/2024,36.295,35.950,36.187,35.964,0 USDTHB,D,7/25/2024,36.390,35.923,35.931,36.186,0 USDTHB,D,7/26/2024,35.941,35.884,35.900,35.933,0 USDTHB,D,7/28/2024,36.040,35.826,35.988,35.957,0 USDTHB,D,7/29/2024,36.070,35.939,35.972,35.982,0 USDTHB,D,7/30/2024,35.981,35.550,35.584,35.972,0 USDTHB,D,7/31/2024,35.636,35.426,35.530,35.571,0 USDTHB,D,8/1/2024,35.663,35.132,35.227,35.507,0 USDTHB,D,8/2/2024,35.355,35.205,35.300,35.230,0 USDTHB,D,8/4/2024,35.390,35.011,35.282,35.027,0 USDTHB,D,8/5/2024,35.600,35.265,35.530,35.282,0 USDTHB,D,8/6/2024,35.729,35.387,35.559,35.517,0 USDTHB,D,8/7/2024,35.843,35.260,35.275,35.575,0 USDTHB,D,8/8/2024,35.312,35.162,35.263,35.280,0 USDTHB,D,8/9/2024,35.290,35.210,35.240,35.250,0 USDTHB,D,8/11/2024,35.293,35.189,35.207,35.229,0 USDTHB,D,8/12/2024,35.210,35.015,35.047,35.207,0 USDTHB,D,8/13/2024,35.075,34.838,34.985,35.040,0 USDTHB,D,8/14/2024,35.230,34.920,35.110,34.997,0 USDTHB,D,8/15/2024,35.180,34.737,34.839,35.115,0 USDTHB,D,8/16/2024,34.836,34.610,34.632,34.836,0 USDTHB,D,8/18/2024,34.842,34.384,34.434,34.842,0 USDTHB,D,8/19/2024,34.463,34.124,34.142,34.435,0 USDTHB,D,8/20/2024,34.354,34.040,34.286,34.122,0 USDTHB,D,8/21/2024,34.614,34.159,34.515,34.286,0 USDTHB,D,8/22/2024,34.580,33.955,34.060,34.516,0 USDTHB,D,8/23/2024,34.050,33.900,33.900,34.050,0 USDTHB,D,8/25/2024,34.190,33.870,33.987,33.927,0 USDTHB,D,8/26/2024,34.141,33.970,34.035,33.990,0 USDTHB,D,8/27/2024,34.111,33.852,34.045,34.035,0 USDTHB,D,8/28/2024,34.171,33.910,33.985,34.044,0 USDTHB,D,8/29/2024,34.051,33.736,34.012,33.975,0 USDTHB,D,8/30/2024,34.100,33.955,34.000,34.015,0 USDTHB,D,9/1/2024,34.246,33.958,34.192,34.043,0 USDTHB,D,9/2/2024,34.342,34.052,34.320,34.192,0 USDTHB,D,9/3/2024,34.342,33.995,34.023,34.339,0 USDTHB,D,9/4/2024,34.184,33.470,33.663,34.023,0 USDTHB,D,9/5/2024,33.694,33.328,33.579,33.668,0 USDTHB,D,9/6/2024,33.830,33.422,33.730,33.504,0 USDTHB,D,9/8/2024,33.980,33.570,33.878,33.570,0 USDTHB,D,9/9/2024,33.937,33.690,33.733,33.873,0 USDTHB,D,9/10/2024,33.872,33.542,33.762,33.730,0 USDTHB,D,9/11/2024,33.820,33.518,33.524,33.762,0 USDTHB,D,9/12/2024,33.582,33.200,33.210,33.526,0 USDTHB,D,9/13/2024,33.290,33.212,33.240,33.214,0 USDTHB,D,9/15/2024,33.300,33.158,33.280,33.243,0 USDTHB,D,9/16/2024,33.390,33.220,33.337,33.280,0 USDTHB,D,9/17/2024,33.420,33.230,33.252,33.324,0 USDTHB,D,9/18/2024,33.523,33.054,33.196,33.236,0 USDTHB,D,9/19/2024,33.220,32.998,33.064,33.196,0 USDTHB,D,9/20/2024,33.057,32.900,32.900,33.050,0 USDTHB,D,9/22/2024,33.017,32.864,32.930,32.927,0 USDTHB,D,9/23/2024,33.005,32.708,32.708,32.915,0 USDTHB,D,9/24/2024,32.799,32.540,32.654,32.704,0 USDTHB,D,9/25/2024,32.805,32.456,32.475,32.657,0 USDTHB,D,9/26/2024,32.494,32.268,32.366,32.475,0 USDTHB,D,9/27/2024,32.408,32.289,32.370,32.369,0 USDTHB,D,9/29/2024,32.398,32.140,32.285,32.300,0 USDTHB,D,9/30/2024,32.651,32.265,32.588,32.287,0 USDTHB,D,10/1/2024,32.904,32.480,32.904,32.589,0 USDTHB,D,10/2/2024,33.282,32.830,33.177,32.913,0 USDTHB,D,10/3/2024,33.456,31.897,33.271,33.166,0 USDTHB,D,10/4/2024,33.707,33.095,33.278,33.271,0 USDTHB,D,10/6/2024,33.500,33.271,33.480,33.363,0 USDTHB,D,10/7/2024,33.610,33.406,33.530,33.465,0 USDTHB,D,10/8/2024,33.601,33.310,33.523,33.517,0 USDTHB,D,10/9/2024,33.669,33.430,33.550,33.538,0 USDTHB,D,10/10/2024,33.575,33.200,33.223,33.572,0 USDTHB,D,10/11/2024,33.259,33.130,33.155,33.223,0 USDTHB,D,10/13/2024,33.313,33.110,33.280,33.236,0 USDTHB,D,10/14/2024,33.450,33.140,33.301,33.270,0 USDTHB,D,10/15/2024,33.408,33.130,33.223,33.308,0 USDTHB,D,10/16/2024,33.310,33.120,33.157,33.223,0 USDTHB,D,10/17/2024,33.250,33.087,33.132,33.155,0 USDTHB,D,10/18/2024,33.386,33.090,33.151,33.132,0 USDTHB,D,10/20/2024,33.522,33.088,33.513,33.145,0 USDTHB,D,10/21/2024,33.560,33.460,33.482,33.515,0 USDTHB,D,10/22/2024,33.830,33.426,33.820,33.479,0 USDTHB,D,10/23/2024,34.087,33.602,33.709,33.821,0 USDTHB,D,10/24/2024,33.830,33.640,33.668,33.709,0 USDTHB,D,10/25/2024,33.730,33.626,33.660,33.668,0 USDTHB,D,10/27/2024,33.872,33.690,33.770,33.722,0 USDTHB,D,10/28/2024,33.840,33.677,33.710,33.756,0 USDTHB,D,10/29/2024,33.826,33.628,33.755,33.710,0 USDTHB,D,10/30/2024,33.869,33.614,33.863,33.754,0 USDTHB,D,10/31/2024,33.961,33.770,33.949,33.866,0 USDTHB,D,11/1/2024,34.007,33.900,33.900,33.946,0 USDTHB,D,11/3/2024,33.923,33.650,33.698,33.875,0 USDTHB,D,11/4/2024,33.800,33.550,33.605,33.698,0 USDTHB,D,11/5/2024,34.410,33.475,34.343,33.605,0 USDTHB,D,11/6/2024,34.463,33.990,33.995,34.345,0 USDTHB,D,11/7/2024,34.238,33.930,34.140,33.998,0 USDTHB,D,11/8/2024,34.330,34.137,34.215,34.157,0 USDTHB,D,11/10/2024,34.600,34.108,34.580,34.294,0 USDTHB,D,11/11/2024,34.877,34.480,34.780,34.580,0 USDTHB,D,11/12/2024,34.910,34.572,34.806,34.782,0 USDTHB,D,11/13/2024,35.166,34.789,34.888,34.801,0 USDTHB,D,11/14/2024,35.070,34.773,34.917,34.889,0 USDTHB,D,11/15/2024,35.625,34.760,34.842,34.921,0 USDTHB,D,11/17/2024,34.906,34.711,34.718,34.906,0 USDTHB,D,11/18/2024,34.728,34.510,34.563,34.719,0 USDTHB,D,11/19/2024,34.752,34.480,34.658,34.580,0 USDTHB,D,11/20/2024,34.740,34.388,34.620,34.651,0 USDTHB,D,11/21/2024,34.790,34.467,34.568,34.625,0 USDTHB,D,11/22/2024,34.570,34.460,34.470,34.565,0 USDTHB,D,11/24/2024,34.656,34.320,34.630,34.593,0