<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDTHB,D,6/6/2021,31.231,31.119,31.200,31.184,0
USDTHB,D,6/7/2021,31.276,31.099,31.215,31.202,0
USDTHB,D,6/8/2021,31.296,31.089,31.155,31.226,0
USDTHB,D,6/9/2021,31.216,31.088,31.150,31.158,0
USDTHB,D,6/10/2021,31.219,31.029,31.079,31.150,0
USDTHB,D,6/11/2021,31.189,30.989,31.085,31.070,0
USDTHB,D,6/13/2021,31.171,31.005,31.130,31.065,0
USDTHB,D,6/14/2021,31.161,31.075,31.150,31.136,0
USDTHB,D,6/15/2021,31.255,31.122,31.182,31.146,0
USDTHB,D,6/16/2021,31.442,31.137,31.402,31.183,0
USDTHB,D,6/17/2021,31.544,31.318,31.500,31.394,0
USDTHB,D,6/18/2021,31.534,31.411,31.444,31.497,0
USDTHB,D,6/20/2021,31.675,31.364,31.650,31.467,0
USDTHB,D,6/21/2021,31.770,31.543,31.721,31.645,0
USDTHB,D,6/22/2021,31.985,31.585,31.814,31.710,0
USDTHB,D,6/23/2021,31.988,31.749,31.889,31.816,0
USDTHB,D,6/24/2021,31.989,31.722,31.783,31.888,0
USDTHB,D,6/25/2021,31.906,31.686,31.819,31.788,0
USDTHB,D,6/27/2021,32.000,31.860,31.944,31.910,0
USDTHB,D,6/28/2021,32.158,31.845,32.090,31.942,0
USDTHB,D,6/29/2021,32.213,31.971,32.055,32.096,0
USDTHB,D,6/30/2021,32.104,31.921,32.057,32.062,0
USDTHB,D,7/1/2021,32.280,31.987,32.145,32.050,0
USDTHB,D,7/2/2021,32.317,31.944,32.126,32.140,0
USDTHB,D,7/4/2021,32.416,31.885,32.111,32.154,0
USDTHB,D,7/5/2021,32.247,32.014,32.232,32.111,0
USDTHB,D,7/6/2021,32.391,32.205,32.327,32.230,0
USDTHB,D,7/7/2021,32.571,32.270,32.516,32.330,0
USDTHB,D,7/8/2021,32.730,32.427,32.590,32.515,0
USDTHB,D,7/9/2021,32.883,32.277,32.608,32.588,0
USDTHB,D,7/11/2021,32.706,32.454,32.690,32.542,0
USDTHB,D,7/12/2021,32.703,32.520,32.597,32.677,0
USDTHB,D,7/13/2021,32.771,32.536,32.659,32.598,0
USDTHB,D,7/14/2021,32.751,32.509,32.680,32.658,0
USDTHB,D,7/15/2021,32.804,32.523,32.790,32.690,0
USDTHB,D,7/16/2021,32.895,32.686,32.783,32.784,0
USDTHB,D,7/18/2021,32.905,32.709,32.846,32.738,0
USDTHB,D,7/19/2021,32.974,32.725,32.834,32.830,0
USDTHB,D,7/20/2021,32.954,32.712,32.847,32.835,0
USDTHB,D,7/21/2021,32.955,32.729,32.870,32.847,0
USDTHB,D,7/22/2021,33.004,32.801,32.944,32.868,0
USDTHB,D,7/23/2021,33.040,32.903,32.928,32.942,0
USDTHB,D,7/25/2021,33.063,32.808,32.920,32.914,0
USDTHB,D,7/26/2021,33.005,32.741,32.945,32.921,0
USDTHB,D,7/27/2021,33.034,32.783,32.882,32.927,0
USDTHB,D,7/28/2021,32.996,32.745,32.866,32.895,0
USDTHB,D,7/29/2021,32.925,32.772,32.907,32.870,0
USDTHB,D,7/30/2021,33.274,32.747,33.084,32.900,0
USDTHB,D,8/1/2021,33.020,32.807,32.930,32.886,0
USDTHB,D,8/2/2021,33.040,32.840,33.017,32.938,0
USDTHB,D,8/3/2021,33.150,32.965,33.125,33.019,0
USDTHB,D,8/4/2021,33.294,33.006,33.255,33.130,0
USDTHB,D,8/5/2021,33.428,33.157,33.411,33.260,0
USDTHB,D,8/6/2021,33.593,33.369,33.450,33.410,0
USDTHB,D,8/8/2021,33.550,33.268,33.460,33.389,0
USDTHB,D,8/9/2021,33.585,33.372,33.469,33.463,0
USDTHB,D,8/10/2021,33.563,33.200,33.213,33.466,0
USDTHB,D,8/11/2021,33.268,32.926,33.070,33.212,0
USDTHB,D,8/12/2021,33.380,32.920,33.330,33.070,0
USDTHB,D,8/13/2021,33.405,33.186,33.320,33.331,0
USDTHB,D,8/15/2021,33.496,33.235,33.396,33.340,0
USDTHB,D,8/16/2021,33.483,33.230,33.344,33.400,0
USDTHB,D,8/17/2021,33.465,33.130,33.297,33.333,0
USDTHB,D,8/18/2021,33.471,33.196,33.354,33.295,0
USDTHB,D,8/19/2021,33.473,33.233,33.364,33.349,0
USDTHB,D,8/20/2021,33.465,33.244,33.340,33.365,0
USDTHB,D,8/22/2021,33.445,33.240,33.260,33.369,0
USDTHB,D,8/23/2021,33.350,32.853,32.870,33.270,0
USDTHB,D,8/24/2021,33.035,32.680,32.863,32.877,0
USDTHB,D,8/25/2021,32.911,32.629,32.787,32.851,0
USDTHB,D,8/26/2021,32.888,32.578,32.579,32.780,0
USDTHB,D,8/27/2021,32.613,32.384,32.462,32.578,0
USDTHB,D,8/29/2021,32.678,32.410,32.419,32.678,0
USDTHB,D,8/30/2021,32.553,32.195,32.268,32.420,0
USDTHB,D,8/31/2021,32.420,32.116,32.294,32.261,0
USDTHB,D,9/1/2021,32.511,32.194,32.440,32.304,0
USDTHB,D,9/2/2021,32.652,32.337,32.471,32.440,0
USDTHB,D,9/3/2021,32.591,32.377,32.480,32.471,0
USDTHB,D,9/5/2021,32.599,32.330,32.493,32.498,0
USDTHB,D,9/6/2021,32.685,32.392,32.670,32.493,0
USDTHB,D,9/7/2021,32.883,32.595,32.760,32.680,0
USDTHB,D,9/8/2021,32.891,32.629,32.742,32.760,0
USDTHB,D,9/9/2021,32.815,32.528,32.704,32.742,0
USDTHB,D,9/10/2021,32.824,32.597,32.700,32.710,0
USDTHB,D,9/12/2021,32.924,32.580,32.840,32.671,0
USDTHB,D,9/13/2021,33.030,32.767,32.870,32.840,0
USDTHB,D,9/14/2021,33.050,32.780,32.880,32.873,0
USDTHB,D,9/15/2021,33.156,32.767,33.135,32.871,0
USDTHB,D,9/16/2021,33.305,33.047,33.304,33.135,0
USDTHB,D,9/17/2021,33.416,33.198,33.291,33.304,0
USDTHB,D,9/19/2021,33.423,33.213,33.348,33.281,0
USDTHB,D,9/20/2021,33.511,33.273,33.360,33.346,0
USDTHB,D,9/21/2021,33.531,33.206,33.434,33.375,0
USDTHB,D,9/22/2021,33.604,33.145,33.310,33.430,0
USDTHB,D,9/23/2021,33.554,33.263,33.420,33.323,0
USDTHB,D,9/24/2021,33.570,33.318,33.433,33.445,0
USDTHB,D,9/26/2021,33.605,33.310,33.579,33.390,0
USDTHB,D,9/27/2021,33.862,33.512,33.840,33.578,0
USDTHB,D,9/28/2021,33.986,33.749,33.941,33.842,0
USDTHB,D,9/29/2021,34.061,33.646,33.670,33.946,0
USDTHB,D,9/30/2021,33.846,33.518,33.667,33.663,0
USDTHB,D,10/1/2021,33.967,33.408,33.754,33.665,0
USDTHB,D,10/3/2021,33.811,33.550,33.759,33.656,0
USDTHB,D,10/4/2021,33.885,33.616,33.835,33.762,0
USDTHB,D,10/5/2021,33.992,33.732,33.839,33.836,0
USDTHB,D,10/6/2021,33.936,33.667,33.790,33.839,0
USDTHB,D,10/7/2021,33.950,33.687,33.860,33.785,0
USDTHB,D,10/8/2021,34.015,33.778,33.850,33.861,0
USDTHB,D,10/10/2021,34.031,33.608,33.638,33.765,0
USDTHB,D,10/11/2021,33.804,33.288,33.300,33.638,0
USDTHB,D,10/12/2021,33.419,33.154,33.203,33.310,0
USDTHB,D,10/13/2021,33.329,33.073,33.165,33.201,0
USDTHB,D,10/14/2021,33.440,33.098,33.373,33.165,0
USDTHB,D,10/15/2021,33.680,33.136,33.406,33.377,0
USDTHB,D,10/17/2021,33.552,33.315,33.440,33.400,0
USDTHB,D,10/18/2021,33.527,33.230,33.340,33.448,0
USDTHB,D,10/19/2021,33.484,33.276,33.380,33.350,0
USDTHB,D,10/20/2021,33.433,33.311,33.373,33.380,0
USDTHB,D,10/21/2021,33.518,33.234,33.265,33.370,0
USDTHB,D,10/22/2021,33.632,33.063,33.380,33.265,0
USDTHB,D,10/24/2021,33.496,33.005,33.067,33.280,0
USDTHB,D,10/25/2021,33.250,32.954,33.220,33.066,0
USDTHB,D,10/26/2021,33.408,33.093,33.261,33.221,0
USDTHB,D,10/27/2021,33.441,33.135,33.223,33.260,0
USDTHB,D,10/28/2021,33.385,33.076,33.358,33.250,0
USDTHB,D,10/29/2021,33.449,33.166,33.284,33.355,0
USDTHB,D,10/31/2021,33.540,33.165,33.300,33.292,0
USDTHB,D,11/1/2021,33.353,33.219,33.259,33.300,0
USDTHB,D,11/2/2021,33.456,33.147,33.400,33.260,0
USDTHB,D,11/3/2021,33.494,33.183,33.340,33.400,0
USDTHB,D,11/4/2021,33.466,33.197,33.258,33.330,0
USDTHB,D,11/5/2021,33.424,33.070,33.230,33.250,0
USDTHB,D,11/7/2021,33.331,32.931,32.934,33.254,0
USDTHB,D,11/8/2021,33.011,32.729,32.749,32.934,0
USDTHB,D,11/9/2021,32.892,32.632,32.680,32.760,0
USDTHB,D,11/10/2021,33.009,32.649,32.830,32.683,0
USDTHB,D,11/11/2021,32.968,32.692,32.780,32.800,0
USDTHB,D,11/12/2021,32.796,32.700,32.775,32.790,0
USDTHB,D,11/14/2021,32.760,32.650,32.660,32.701,0
USDTHB,D,11/15/2021,32.843,32.646,32.758,32.660,0
USDTHB,D,11/16/2021,32.916,32.618,32.668,32.757,0
USDTHB,D,11/17/2021,32.752,32.500,32.579,32.667,0
USDTHB,D,11/18/2021,32.811,32.473,32.729,32.580,0
USDTHB,D,11/19/2021,33.094,32.521,32.835,32.730,0
USDTHB,D,11/21/2021,33.030,32.660,32.989,32.731,0
USDTHB,D,11/22/2021,33.170,32.943,33.120,32.990,0
USDTHB,D,11/23/2021,33.405,33.047,33.390,33.130,0
USDTHB,D,11/24/2021,33.498,33.210,33.410,33.390,0
USDTHB,D,11/25/2021,33.700,33.306,33.666,33.412,0
USDTHB,D,11/26/2021,33.786,33.641,33.679,33.660,0
USDTHB,D,11/28/2021,33.913,33.435,33.718,33.702,0
USDTHB,D,11/29/2021,33.841,33.541,33.600,33.710,0
USDTHB,D,11/30/2021,33.856,33.514,33.670,33.630,0
USDTHB,D,12/1/2021,33.931,33.598,33.880,33.671,0
USDTHB,D,12/2/2021,34.028,33.706,33.893,33.900,0
USDTHB,D,12/3/2021,33.968,33.723,33.863,33.890,0
USDTHB,D,12/5/2021,34.036,33.679,33.830,33.892,0
USDTHB,D,12/6/2021,33.979,33.638,33.695,33.820,0
USDTHB,D,12/7/2021,33.771,33.430,33.490,33.696,0
USDTHB,D,12/8/2021,33.623,33.325,33.560,33.490,0
USDTHB,D,12/9/2021,33.783,33.479,33.600,33.548,0
USDTHB,D,12/10/2021,33.687,33.456,33.610,33.600,0
USDTHB,D,12/12/2021,33.766,33.244,33.398,33.610,0
USDTHB,D,12/13/2021,33.561,33.239,33.427,33.400,0
USDTHB,D,12/14/2021,33.529,33.298,33.450,33.426,0
USDTHB,D,12/15/2021,33.563,33.303,33.430,33.440,0
USDTHB,D,12/16/2021,33.518,33.250,33.320,33.418,0
USDTHB,D,12/17/2021,33.486,33.216,33.346,33.330,0
USDTHB,D,12/19/2021,33.630,33.245,33.569,33.332,0
USDTHB,D,12/20/2021,33.793,33.498,33.644,33.569,0
USDTHB,D,12/21/2021,34.111,33.522,33.750,33.638,0
USDTHB,D,12/22/2021,33.971,33.344,33.570,33.768,0
USDTHB,D,12/23/2021,33.640,33.348,33.401,33.571,0
USDTHB,D,12/24/2021,33.542,33.308,33.420,33.401,0
USDTHB,D,12/26/2021,33.649,33.282,33.520,33.433,0
USDTHB,D,12/27/2021,33.786,33.235,33.500,33.520,0
USDTHB,D,12/28/2021,33.808,33.243,33.492,33.496,0
USDTHB,D,12/29/2021,33.622,33.303,33.373,33.494,0
USDTHB,D,12/30/2021,33.487,33.062,33.207,33.373,0
USDTHB,D,12/31/2021,33.420,32.900,33.195,33.208,0
USDTHB,D,1/2/2022,33.416,33.062,33.282,33.211,0
USDTHB,D,1/3/2022,33.461,33.088,33.298,33.297,0
USDTHB,D,1/4/2022,33.376,33.102,33.140,33.280,0
USDTHB,D,1/5/2022,33.590,33.034,33.556,33.160,0
USDTHB,D,1/6/2022,33.753,33.371,33.639,33.560,0
USDTHB,D,1/7/2022,33.764,33.463,33.630,33.637,0
USDTHB,D,1/9/2022,33.841,33.450,33.649,33.655,0
USDTHB,D,1/10/2022,33.735,33.369,33.440,33.650,0
USDTHB,D,1/11/2022,33.521,33.172,33.317,33.436,0
USDTHB,D,1/12/2022,33.413,33.134,33.233,33.318,0
USDTHB,D,1/13/2022,33.345,33.088,33.226,33.233,0
USDTHB,D,1/14/2022,33.333,33.059,33.173,33.226,0
USDTHB,D,1/16/2022,33.360,33.030,33.050,33.242,0
USDTHB,D,1/17/2022,33.269,32.843,33.104,33.047,0
USDTHB,D,1/18/2022,33.271,32.928,32.980,33.103,0
USDTHB,D,1/19/2022,33.073,32.712,32.850,32.983,0
USDTHB,D,1/20/2022,33.140,32.695,32.950,32.850,0
USDTHB,D,1/21/2022,33.120,32.847,32.912,32.950,0
USDTHB,D,1/23/2022,33.242,32.741,33.067,32.922,0
USDTHB,D,1/24/2022,33.167,32.885,32.992,33.067,0
USDTHB,D,1/25/2022,33.117,32.853,33.043,32.991,0
USDTHB,D,1/26/2022,33.320,32.959,33.220,33.050,0
USDTHB,D,1/27/2022,33.476,33.169,33.400,33.229,0
USDTHB,D,1/28/2022,33.544,33.323,33.404,33.397,0
USDTHB,D,1/30/2022,33.494,33.253,33.267,33.402,0
USDTHB,D,1/31/2022,33.427,33.076,33.187,33.260,0
USDTHB,D,2/1/2022,33.309,33.067,33.173,33.189,0
USDTHB,D,2/2/2022,33.285,33.032,33.176,33.189,0
USDTHB,D,2/3/2022,33.204,32.930,33.080,33.167,0
USDTHB,D,2/4/2022,33.214,32.852,32.974,33.080,0
USDTHB,D,2/6/2022,33.105,32.837,32.969,33.066,0
USDTHB,D,2/7/2022,33.109,32.829,32.918,32.968,0
USDTHB,D,2/8/2022,33.009,32.675,32.700,32.919,0
USDTHB,D,2/9/2022,32.837,32.559,32.640,32.699,0
USDTHB,D,2/10/2022,32.917,32.442,32.684,32.641,0
USDTHB,D,2/11/2022,32.813,32.608,32.714,32.709,0
USDTHB,D,2/13/2022,32.815,32.450,32.467,32.672,0
USDTHB,D,2/14/2022,32.536,32.294,32.410,32.467,0
USDTHB,D,2/15/2022,32.471,32.257,32.330,32.408,0
USDTHB,D,2/16/2022,32.440,32.101,32.124,32.323,0
USDTHB,D,2/17/2022,32.232,32.021,32.137,32.130,0
USDTHB,D,2/18/2022,32.202,32.122,32.154,32.132,0
USDTHB,D,2/20/2022,32.285,32.097,32.227,32.142,0
USDTHB,D,2/21/2022,32.480,32.175,32.371,32.227,0
USDTHB,D,2/22/2022,32.526,32.197,32.284,32.372,0
USDTHB,D,2/23/2022,32.779,32.187,32.779,32.282,0
USDTHB,D,2/24/2022,32.972,32.382,32.468,32.779,0
USDTHB,D,2/25/2022,32.560,32.420,32.461,32.470,0
USDTHB,D,2/27/2022,32.803,32.449,32.650,32.449,0
USDTHB,D,2/28/2022,32.787,32.519,32.700,32.654,0
USDTHB,D,3/1/2022,32.805,32.498,32.510,32.709,0
USDTHB,D,3/2/2022,32.672,32.366,32.569,32.508,0
USDTHB,D,3/3/2022,32.750,32.503,32.710,32.570,0
USDTHB,D,3/4/2022,32.771,32.502,32.684,32.720,0
USDTHB,D,3/6/2022,33.020,32.521,32.890,32.728,0
USDTHB,D,3/7/2022,33.223,32.890,33.143,32.929,0
USDTHB,D,3/8/2022,33.265,32.980,33.010,33.160,0
USDTHB,D,3/9/2022,33.170,32.952,33.140,33.005,0
USDTHB,D,3/10/2022,33.330,33.075,33.291,33.137,0
USDTHB,D,3/11/2022,33.380,33.225,33.336,33.291,0
USDTHB,D,3/13/2022,33.460,33.258,33.400,33.284,0
USDTHB,D,3/14/2022,33.573,33.379,33.538,33.408,0
USDTHB,D,3/15/2022,33.575,33.217,33.350,33.537,0
USDTHB,D,3/16/2022,33.567,33.160,33.240,33.340,0
USDTHB,D,3/17/2022,33.393,33.168,33.332,33.234,0
USDTHB,D,3/18/2022,33.373,33.247,33.290,33.332,0
USDTHB,D,3/20/2022,33.570,33.276,33.511,33.327,0
USDTHB,D,3/21/2022,33.720,33.430,33.490,33.522,0
USDTHB,D,3/22/2022,33.690,33.432,33.617,33.490,0
USDTHB,D,3/23/2022,33.720,33.499,33.510,33.620,0
USDTHB,D,3/24/2022,33.601,33.422,33.586,33.530,0
USDTHB,D,3/25/2022,33.633,33.540,33.586,33.590,0
USDTHB,D,3/27/2022,33.804,33.564,33.778,33.593,0
USDTHB,D,3/28/2022,33.815,33.498,33.520,33.770,0
USDTHB,D,3/29/2022,33.572,33.275,33.320,33.515,0
USDTHB,D,3/30/2022,33.425,33.174,33.283,33.320,0
USDTHB,D,3/31/2022,33.500,33.219,33.460,33.280,0
USDTHB,D,4/1/2022,33.543,33.395,33.513,33.450,0
USDTHB,D,4/3/2022,33.614,33.323,33.470,33.452,0
USDTHB,D,4/4/2022,33.525,33.358,33.479,33.459,0
USDTHB,D,4/5/2022,33.642,33.473,33.564,33.479,0
USDTHB,D,4/6/2022,33.631,33.391,33.477,33.566,0
USDTHB,D,4/7/2022,33.660,33.433,33.560,33.470,0
USDTHB,D,4/8/2022,33.638,33.538,33.583,33.572,0
USDTHB,D,4/10/2022,33.723,33.481,33.613,33.629,0
USDTHB,D,4/11/2022,33.710,33.483,33.483,33.603,0
USDTHB,D,4/12/2022,33.624,33.447,33.505,33.486,0
USDTHB,D,4/13/2022,33.722,33.453,33.711,33.516,0
USDTHB,D,4/14/2022,33.734,33.608,33.630,33.712,0
USDTHB,D,4/15/2022,33.752,33.446,33.539,33.630,0
USDTHB,D,4/17/2022,33.901,33.423,33.700,33.618,0
USDTHB,D,4/18/2022,33.820,33.642,33.805,33.701,0
USDTHB,D,4/19/2022,33.900,33.718,33.781,33.800,0
USDTHB,D,4/20/2022,33.901,33.730,33.894,33.777,0
USDTHB,D,4/21/2022,34.007,33.802,33.969,33.900,0
USDTHB,D,4/22/2022,34.043,33.891,33.907,33.971,0
USDTHB,D,4/24/2022,34.124,33.876,34.124,33.969,0
USDTHB,D,4/25/2022,34.320,34.008,34.269,34.120,0
USDTHB,D,4/26/2022,34.402,34.227,34.390,34.279,0
USDTHB,D,4/27/2022,34.493,34.282,34.480,34.393,0
USDTHB,D,4/28/2022,34.522,34.139,34.264,34.474,0
USDTHB,D,4/29/2022,34.514,34.100,34.233,34.266,0
USDTHB,D,5/1/2022,34.503,34.114,34.449,34.243,0
USDTHB,D,5/2/2022,34.540,34.358,34.390,34.410,0
USDTHB,D,5/3/2022,34.430,34.288,34.315,34.381,0
USDTHB,D,5/4/2022,34.403,33.980,34.297,34.332,0
USDTHB,D,5/5/2022,34.440,34.260,34.349,34.298,0
USDTHB,D,5/6/2022,34.400,33.843,34.335,34.349,0
USDTHB,D,5/8/2022,34.645,34.237,34.571,34.360,0
USDTHB,D,5/9/2022,34.676,34.472,34.600,34.577,0
USDTHB,D,5/10/2022,34.721,34.505,34.620,34.600,0
USDTHB,D,5/11/2022,34.770,34.556,34.691,34.621,0
USDTHB,D,5/12/2022,34.848,34.632,34.784,34.700,0
USDTHB,D,5/13/2022,34.910,34.578,34.690,34.780,0
USDTHB,D,5/15/2022,34.919,34.597,34.760,34.801,0
USDTHB,D,5/16/2022,34.847,34.443,34.547,34.762,0
USDTHB,D,5/17/2022,34.690,34.460,34.635,34.547,0
USDTHB,D,5/18/2022,34.718,34.398,34.420,34.640,0
USDTHB,D,5/19/2022,34.620,34.230,34.400,34.420,0
USDTHB,D,5/20/2022,34.579,34.294,34.453,34.414,0
USDTHB,D,5/22/2022,34.505,34.117,34.129,34.327,0
USDTHB,D,5/23/2022,34.271,34.042,34.140,34.150,0
USDTHB,D,5/24/2022,34.341,34.030,34.318,34.140,0
USDTHB,D,5/25/2022,34.419,34.114,34.227,34.310,0
USDTHB,D,5/26/2022,34.311,34.078,34.109,34.229,0
USDTHB,D,5/27/2022,34.191,34.022,34.080,34.111,0
USDTHB,D,5/29/2022,34.159,34.030,34.104,34.103,0
USDTHB,D,5/30/2022,34.353,34.019,34.345,34.102,0
USDTHB,D,5/31/2022,34.400,34.210,34.337,34.345,0
USDTHB,D,6/1/2022,34.433,34.261,34.264,34.350,0
USDTHB,D,6/2/2022,34.380,34.171,34.358,34.264,0
USDTHB,D,6/3/2022,34.532,34.146,34.293,34.360,0
USDTHB,D,6/5/2022,34.470,34.278,34.356,34.420,0
USDTHB,D,6/6/2022,34.510,34.338,34.427,34.356,0
USDTHB,D,6/7/2022,34.555,34.388,34.500,34.426,0
USDTHB,D,6/8/2022,34.579,34.430,34.570,34.500,0
USDTHB,D,6/9/2022,34.833,34.510,34.759,34.553,0
USDTHB,D,6/10/2022,34.867,34.621,34.713,34.767,0
USDTHB,D,6/12/2022,34.934,34.668,34.929,34.811,0
USDTHB,D,6/13/2022,35.025,34.860,35.025,34.929,0
USDTHB,D,6/14/2022,35.130,34.918,34.953,35.023,0
USDTHB,D,6/15/2022,35.190,34.648,35.190,34.954,0
USDTHB,D,6/16/2022,35.293,34.928,35.280,35.190,0
USDTHB,D,6/17/2022,35.384,35.092,35.232,35.277,0
USDTHB,D,6/19/2022,35.431,35.092,35.343,35.278,0
USDTHB,D,6/20/2022,35.450,35.245,35.311,35.342,0
USDTHB,D,6/21/2022,35.540,35.231,35.305,35.311,0
USDTHB,D,6/22/2022,35.563,35.249,35.447,35.310,0
USDTHB,D,6/23/2022,35.580,35.432,35.475,35.448,0
USDTHB,D,6/24/2022,35.551,35.406,35.428,35.479,0
USDTHB,D,6/26/2022,35.602,35.295,35.363,35.432,0
USDTHB,D,6/27/2022,35.416,35.043,35.160,35.363,0
USDTHB,D,6/28/2022,35.248,34.950,35.190,35.160,0
USDTHB,D,6/29/2022,35.441,35.022,35.353,35.200,0
USDTHB,D,6/30/2022,35.705,35.243,35.680,35.354,0
USDTHB,D,7/1/2022,35.766,35.429,35.562,35.679,0
USDTHB,D,7/3/2022,35.825,35.476,35.693,35.576,0
USDTHB,D,7/4/2022,35.993,35.629,35.988,35.694,0
USDTHB,D,7/5/2022,36.210,35.895,36.210,35.990,0
USDTHB,D,7/6/2022,36.354,36.028,36.050,36.199,0
USDTHB,D,7/7/2022,36.138,35.826,35.890,36.052,0
USDTHB,D,7/8/2022,35.971,35.797,35.852,35.870,0
USDTHB,D,7/10/2022,36.283,35.748,36.240,35.885,0
USDTHB,D,7/11/2022,36.380,36.173,36.206,36.241,0
USDTHB,D,7/12/2022,36.389,36.104,36.125,36.206,0
USDTHB,D,7/13/2022,36.686,36.020,36.670,36.119,0
USDTHB,D,7/14/2022,36.741,36.493,36.600,36.659,0
USDTHB,D,7/15/2022,36.635,36.541,36.612,36.590,0
USDTHB,D,7/17/2022,36.724,36.514,36.594,36.679,0
USDTHB,D,7/18/2022,36.740,36.530,36.593,36.594,0
USDTHB,D,7/19/2022,36.710,36.540,36.656,36.593,0
USDTHB,D,7/20/2022,36.950,36.630,36.779,36.657,0
USDTHB,D,7/21/2022,36.915,36.570,36.620,36.781,0
USDTHB,D,7/22/2022,36.925,36.170,36.457,36.612,0
USDTHB,D,7/24/2022,36.796,36.548,36.734,36.621,0
USDTHB,D,7/25/2022,36.755,36.625,36.700,36.733,0
USDTHB,D,7/26/2022,36.896,36.670,36.870,36.697,0
USDTHB,D,7/27/2022,36.891,36.460,36.500,36.865,0
USDTHB,D,7/28/2022,36.521,36.090,36.401,36.490,0
USDTHB,D,7/29/2022,36.567,36.081,36.330,36.404,0
USDTHB,D,7/31/2022,36.494,35.937,36.121,36.372,0
USDTHB,D,8/1/2022,36.275,35.986,36.090,36.121,0
USDTHB,D,8/2/2022,36.380,36.068,36.322,36.090,0
USDTHB,D,8/3/2022,36.340,35.876,35.882,36.331,0
USDTHB,D,8/4/2022,35.913,35.534,35.770,35.883,0
USDTHB,D,8/5/2022,35.942,35.632,35.752,35.768,0
USDTHB,D,8/7/2022,35.889,35.523,35.550,35.733,0
USDTHB,D,8/8/2022,35.880,34.365,35.379,35.540,0
USDTHB,D,8/9/2022,35.621,35.240,35.253,35.380,0
USDTHB,D,8/10/2022,35.479,35.060,35.193,35.252,0
USDTHB,D,8/11/2022,35.871,34.845,35.360,35.193,0
USDTHB,D,8/12/2022,35.668,34.945,35.323,35.350,0
USDTHB,D,8/14/2022,35.648,35.026,35.490,35.380,0
USDTHB,D,8/15/2022,35.610,35.325,35.450,35.490,0
USDTHB,D,8/16/2022,35.510,35.326,35.480,35.440,0
USDTHB,D,8/17/2022,35.734,35.384,35.594,35.480,0
USDTHB,D,8/18/2022,35.820,35.487,35.790,35.594,0
USDTHB,D,8/19/2022,36.007,35.594,35.710,35.790,0
USDTHB,D,8/21/2022,36.173,35.707,36.170,35.758,0
USDTHB,D,8/22/2022,36.341,35.950,36.020,36.171,0
USDTHB,D,8/23/2022,36.231,35.884,36.040,36.021,0
USDTHB,D,8/24/2022,36.258,35.752,35.880,36.035,0
USDTHB,D,8/25/2022,36.090,35.734,36.080,35.879,0
USDTHB,D,8/26/2022,36.276,36.070,36.205,36.083,0
USDTHB,D,8/28/2022,36.490,35.943,36.390,35.943,0
USDTHB,D,8/29/2022,36.520,36.261,36.480,36.377,0
USDTHB,D,8/30/2022,36.600,36.330,36.497,36.480,0
USDTHB,D,8/31/2022,36.834,36.470,36.831,36.501,0
USDTHB,D,9/1/2022,36.869,36.560,36.574,36.835,0
USDTHB,D,9/2/2022,36.742,36.549,36.662,36.576,0
USDTHB,D,9/4/2022,36.831,36.517,36.590,36.615,0
USDTHB,D,9/5/2022,36.715,36.345,36.630,36.590,0
USDTHB,D,9/6/2022,36.822,36.518,36.630,36.648,0
USDTHB,D,9/7/2022,36.733,36.326,36.532,36.620,0
USDTHB,D,9/8/2022,36.559,36.263,36.400,36.528,0
USDTHB,D,9/9/2022,36.740,36.170,36.525,36.400,0
USDTHB,D,9/11/2022,36.495,36.248,36.272,36.382,0
USDTHB,D,9/12/2022,36.600,36.190,36.520,36.274,0
USDTHB,D,9/13/2022,36.759,36.510,36.610,36.521,0
USDTHB,D,9/14/2022,36.912,36.517,36.912,36.611,0
USDTHB,D,9/15/2022,37.099,36.867,36.890,36.913,0
USDTHB,D,9/16/2022,36.981,36.769,36.802,36.900,0
USDTHB,D,9/18/2022,37.046,36.868,36.930,36.898,0
USDTHB,D,9/19/2022,37.121,36.794,37.029,36.910,0
USDTHB,D,9/20/2022,37.207,36.958,37.153,37.020,0
USDTHB,D,9/21/2022,37.460,36.986,37.438,37.160,0
USDTHB,D,9/22/2022,37.593,37.207,37.589,37.421,0
USDTHB,D,9/23/2022,38.120,37.257,37.805,37.570,0
USDTHB,D,9/25/2022,37.914,37.470,37.888,37.484,0
USDTHB,D,9/26/2022,38.009,37.830,37.960,37.888,0
USDTHB,D,9/27/2022,38.457,37.923,38.120,37.972,0
USDTHB,D,9/28/2022,38.286,37.653,38.044,38.120,0
USDTHB,D,9/29/2022,38.196,37.647,37.780,38.051,0
USDTHB,D,9/30/2022,37.885,37.716,37.803,37.750,0
USDTHB,D,10/2/2022,38.153,37.792,37.870,37.852,0
USDTHB,D,10/3/2022,38.020,37.453,37.460,37.870,0
USDTHB,D,10/4/2022,37.682,37.160,37.546,37.448,0
USDTHB,D,10/5/2022,37.604,37.126,37.350,37.546,0
USDTHB,D,10/6/2022,37.651,37.215,37.570,37.352,0
USDTHB,D,10/7/2022,37.656,37.514,37.571,37.566,0
USDTHB,D,10/9/2022,38.005,37.419,37.995,37.492,0
USDTHB,D,10/10/2022,38.216,37.910,38.140,37.996,0
USDTHB,D,10/11/2022,38.345,37.905,38.034,38.135,0
USDTHB,D,10/12/2022,38.294,37.768,38.228,38.034,0
USDTHB,D,10/13/2022,38.349,37.760,38.260,38.069,0
USDTHB,D,10/14/2022,38.439,38.174,38.271,38.242,0
USDTHB,D,10/16/2022,38.338,38.000,38.040,38.224,0
USDTHB,D,10/17/2022,38.244,37.920,38.060,38.040,0
USDTHB,D,10/18/2022,38.373,37.946,38.260,38.070,0
USDTHB,D,10/19/2022,38.529,37.970,37.998,38.285,0
USDTHB,D,10/20/2022,38.420,37.978,38.220,37.998,0
USDTHB,D,10/21/2022,38.511,37.220,37.608,38.220,0
USDTHB,D,10/23/2022,38.251,37.950,38.160,37.986,0
USDTHB,D,10/24/2022,38.456,37.933,37.958,38.160,0
USDTHB,D,10/25/2022,38.132,37.669,37.731,37.957,0
USDTHB,D,10/26/2022,37.889,37.624,37.725,37.717,0
USDTHB,D,10/27/2022,37.980,37.595,37.973,37.725,0
USDTHB,D,10/28/2022,38.457,37.419,37.895,37.971,0
USDTHB,D,10/30/2022,38.153,37.893,38.071,37.996,0
USDTHB,D,10/31/2022,38.129,37.630,37.824,38.071,0
USDTHB,D,11/1/2022,38.080,37.547,37.663,37.806,0
USDTHB,D,11/2/2022,38.052,37.451,37.940,37.662,0
USDTHB,D,11/3/2022,38.104,37.349,37.365,37.940,0
USDTHB,D,11/4/2022,37.499,36.868,37.270,37.376,0
USDTHB,D,11/6/2022,37.520,37.267,37.350,37.375,0
USDTHB,D,11/7/2022,37.438,37.179,37.185,37.350,0
USDTHB,D,11/8/2022,37.181,36.675,36.858,37.180,0
USDTHB,D,11/9/2022,36.990,36.225,36.240,36.852,0
USDTHB,D,11/10/2022,36.331,35.680,35.990,36.249,0
USDTHB,D,11/11/2022,36.439,35.777,35.940,35.990,0
USDTHB,D,11/13/2022,36.119,35.717,35.856,35.986,0
USDTHB,D,11/14/2022,35.860,35.391,35.540,35.859,0
USDTHB,D,11/15/2022,35.996,35.180,35.752,35.540,0
USDTHB,D,11/16/2022,36.033,35.544,35.961,35.751,0
USDTHB,D,11/17/2022,36.011,35.683,35.832,35.960,0
USDTHB,D,11/18/2022,35.978,35.637,35.810,35.831,0
USDTHB,D,11/20/2022,36.252,35.745,36.192,35.778,0
USDTHB,D,11/21/2022,36.359,36.040,36.130,36.188,0
USDTHB,D,11/22/2022,36.280,36.027,36.121,36.130,0
USDTHB,D,11/23/2022,36.122,35.679,35.731,36.113,0
USDTHB,D,11/24/2022,35.892,35.560,35.826,35.730,0
USDTHB,D,11/25/2022,35.832,35.556,35.710,35.826,0
USDTHB,D,11/27/2022,36.087,35.500,35.680,35.814,0
USDTHB,D,11/28/2022,35.873,35.265,35.435,35.678,0
USDTHB,D,11/29/2022,35.579,35.160,35.198,35.435,0
USDTHB,D,11/30/2022,35.356,34.769,34.783,35.210,0
USDTHB,D,12/1/2022,35.024,34.587,34.856,34.795,0
USDTHB,D,12/2/2022,34.885,34.610,34.700,34.840,0
USDTHB,D,12/4/2022,34.901,34.577,34.827,34.750,0
USDTHB,D,12/5/2022,35.201,34.751,35.066,34.827,0
USDTHB,D,12/6/2022,35.229,34.908,34.940,35.070,0
USDTHB,D,12/7/2022,35.022,34.700,34.707,34.949,0
USDTHB,D,12/8/2022,34.834,34.533,34.715,34.710,0
USDTHB,D,12/9/2022,34.907,34.566,34.650,34.715,0
USDTHB,D,12/11/2022,34.850,34.690,34.777,34.706,0
USDTHB,D,12/12/2022,34.940,34.545,34.550,34.760,0
USDTHB,D,12/13/2022,34.775,34.041,34.560,34.560,0
USDTHB,D,12/14/2022,35.051,34.326,34.983,34.560,0
USDTHB,D,12/15/2022,35.145,34.900,34.930,34.983,0
USDTHB,D,12/16/2022,35.020,34.644,34.840,34.900,0
USDTHB,D,12/18/2022,35.009,34.734,34.887,35.005,0
USDTHB,D,12/19/2022,35.030,34.645,34.713,34.881,0
USDTHB,D,12/20/2022,34.882,34.613,34.680,34.705,0
USDTHB,D,12/21/2022,34.880,34.597,34.800,34.680,0
USDTHB,D,12/22/2022,34.970,34.663,34.763,34.800,0
USDTHB,D,12/23/2022,34.873,34.627,34.730,34.770,0
USDTHB,D,12/25/2022,34.871,34.635,34.788,34.795,0
USDTHB,D,12/26/2022,34.784,34.568,34.605,34.770,0
USDTHB,D,12/27/2022,34.770,34.535,34.738,34.599,0
USDTHB,D,12/28/2022,34.848,34.577,34.608,34.731,0
USDTHB,D,12/29/2022,34.656,34.493,34.530,34.608,0
USDTHB,D,12/30/2022,34.759,34.526,34.600,34.528,0
USDTHB,D,1/1/2023,34.752,34.428,34.531,34.511,0
USDTHB,D,1/2/2023,34.588,34.289,34.318,34.530,0
USDTHB,D,1/3/2023,34.463,33.922,33.946,34.319,0
USDTHB,D,1/4/2023,34.118,33.746,34.100,33.960,0
USDTHB,D,1/5/2023,34.164,33.841,33.920,34.100,0
USDTHB,D,1/6/2023,34.189,33.249,33.760,33.910,0
USDTHB,D,1/8/2023,34.011,33.379,33.400,33.878,0
USDTHB,D,1/9/2023,33.619,33.320,33.467,33.407,0
USDTHB,D,1/10/2023,33.619,33.270,33.440,33.467,0
USDTHB,D,1/11/2023,33.489,33.118,33.270,33.439,0
USDTHB,D,1/12/2023,33.460,32.917,32.980,33.272,0
USDTHB,D,1/13/2023,33.088,32.709,32.820,32.989,0
USDTHB,D,1/15/2023,33.066,32.715,33.040,33.065,0
USDTHB,D,1/16/2023,33.498,32.721,33.026,33.030,0
USDTHB,D,1/17/2023,33.184,32.765,32.813,33.026,0
USDTHB,D,1/18/2023,33.166,32.726,33.019,32.810,0
USDTHB,D,1/19/2023,33.064,32.666,32.790,33.012,0
USDTHB,D,1/20/2023,32.838,32.662,32.670,32.801,0
USDTHB,D,1/22/2023,32.851,32.570,32.809,32.801,0
USDTHB,D,1/23/2023,32.890,32.655,32.890,32.809,0
USDTHB,D,1/24/2023,32.899,32.605,32.842,32.896,0
USDTHB,D,1/25/2023,32.851,32.620,32.790,32.841,0
USDTHB,D,1/26/2023,32.951,32.727,32.841,32.791,0
USDTHB,D,1/27/2023,32.935,32.697,32.790,32.841,0
USDTHB,D,1/29/2023,32.873,32.660,32.700,32.853,0
USDTHB,D,1/30/2023,33.085,32.670,32.910,32.700,0
USDTHB,D,1/31/2023,33.022,32.695,32.906,32.920,0
USDTHB,D,2/1/2023,33.028,32.640,32.970,32.900,0
USDTHB,D,2/2/2023,33.393,32.744,33.260,32.970,0
USDTHB,D,2/3/2023,33.639,33.238,33.340,33.293,0
USDTHB,D,2/5/2023,33.721,33.286,33.710,33.286,0
USDTHB,D,2/6/2023,33.919,33.550,33.680,33.724,0
USDTHB,D,2/7/2023,33.707,33.310,33.549,33.680,0
USDTHB,D,2/8/2023,33.615,33.368,33.443,33.555,0
USDTHB,D,2/9/2023,33.907,33.420,33.724,33.440,0
USDTHB,D,2/10/2023,33.981,33.491,33.650,33.707,0
USDTHB,D,2/12/2023,34.047,33.386,33.847,33.679,0
USDTHB,D,2/13/2023,33.959,33.697,33.770,33.849,0
USDTHB,D,2/14/2023,34.449,33.731,34.420,33.796,0
USDTHB,D,2/15/2023,34.489,34.108,34.465,34.429,0
USDTHB,D,2/16/2023,34.761,34.183,34.550,34.468,0
USDTHB,D,2/17/2023,34.568,34.367,34.420,34.550,0
USDTHB,D,2/19/2023,34.735,34.306,34.340,34.554,0
USDTHB,D,2/20/2023,34.692,34.298,34.610,34.352,0
USDTHB,D,2/21/2023,34.911,34.461,34.571,34.613,0
USDTHB,D,2/22/2023,34.753,34.330,34.650,34.575,0
USDTHB,D,2/23/2023,35.002,34.623,34.970,34.651,0
USDTHB,D,2/24/2023,35.086,34.845,34.910,34.970,0
USDTHB,D,2/26/2023,35.163,34.911,34.976,34.971,0
USDTHB,D,2/27/2023,35.400,34.918,35.285,34.970,0
USDTHB,D,2/28/2023,35.391,34.622,34.674,35.300,0
USDTHB,D,3/1/2023,34.958,34.641,34.835,34.690,0
USDTHB,D,3/2/2023,34.924,34.590,34.670,34.834,0
USDTHB,D,3/3/2023,34.966,34.188,34.470,34.670,0
USDTHB,D,3/5/2023,34.693,34.389,34.440,34.693,0
USDTHB,D,3/6/2023,34.736,34.387,34.720,34.433,0
USDTHB,D,3/7/2023,35.226,34.737,34.955,34.737,0
USDTHB,D,3/8/2023,35.208,34.877,34.942,34.980,0
USDTHB,D,3/9/2023,35.146,34.748,34.760,34.940,0
USDTHB,D,3/10/2023,35.229,34.239,34.820,34.760,0
USDTHB,D,3/12/2023,34.820,34.431,34.471,34.814,0
USDTHB,D,3/13/2023,34.696,34.355,34.601,34.474,0
USDTHB,D,3/14/2023,34.765,34.442,34.574,34.601,0
USDTHB,D,3/15/2023,34.731,34.345,34.365,34.558,0
USDTHB,D,3/16/2023,34.530,34.044,34.090,34.371,0
USDTHB,D,3/17/2023,34.340,33.771,34.045,34.092,0
USDTHB,D,3/19/2023,34.171,33.990,34.107,34.101,0
USDTHB,D,3/20/2023,34.450,34.003,34.430,34.110,0
USDTHB,D,3/21/2023,34.562,34.352,34.384,34.420,0
USDTHB,D,3/22/2023,34.504,34.035,34.048,34.370,0
USDTHB,D,3/23/2023,34.284,33.913,34.220,34.048,0
USDTHB,D,3/24/2023,34.253,34.110,34.160,34.232,0
USDTHB,D,3/26/2023,34.481,34.128,34.442,34.222,0
USDTHB,D,3/27/2023,34.465,34.210,34.260,34.442,0
USDTHB,D,3/28/2023,34.418,34.078,34.160,34.250,0
USDTHB,D,3/29/2023,34.342,34.122,34.184,34.162,0
USDTHB,D,3/30/2023,34.286,34.002,34.086,34.188,0
USDTHB,D,3/31/2023,34.543,33.742,34.140,34.079,0
USDTHB,D,4/2/2023,34.480,34.089,34.213,34.118,0
USDTHB,D,4/3/2023,34.317,34.030,34.050,34.220,0
USDTHB,D,4/4/2023,34.114,33.780,33.940,34.063,0
USDTHB,D,4/5/2023,34.185,33.888,34.089,33.940,0
USDTHB,D,4/6/2023,34.192,34.016,34.172,34.085,0
USDTHB,D,4/7/2023,34.696,33.964,34.480,34.170,0
USDTHB,D,4/9/2023,34.416,34.106,34.410,34.113,0
USDTHB,D,4/10/2023,34.443,34.180,34.283,34.410,0
USDTHB,D,4/11/2023,34.320,34.114,34.176,34.290,0
USDTHB,D,4/12/2023,34.307,33.989,34.070,34.176,0
USDTHB,D,4/13/2023,34.361,33.950,34.330,34.070,0
USDTHB,D,4/14/2023,34.942,33.792,34.090,34.330,0
USDTHB,D,4/16/2023,34.518,34.170,34.510,34.200,0
USDTHB,D,4/17/2023,34.647,34.216,34.307,34.510,0
USDTHB,D,4/18/2023,34.513,34.212,34.424,34.320,0
USDTHB,D,4/19/2023,34.525,34.268,34.292,34.450,0
USDTHB,D,4/20/2023,34.470,34.158,34.450,34.288,0
USDTHB,D,4/21/2023,34.454,34.310,34.362,34.420,0
USDTHB,D,4/23/2023,34.537,34.342,34.420,34.352,0
USDTHB,D,4/24/2023,34.465,34.241,34.437,34.420,0
USDTHB,D,4/25/2023,34.495,34.080,34.088,34.440,0
USDTHB,D,4/26/2023,34.282,33.975,34.167,34.088,0
USDTHB,D,4/27/2023,34.245,34.030,34.120,34.168,0
USDTHB,D,4/28/2023,34.434,33.912,33.970,34.120,0
USDTHB,D,4/30/2023,34.252,34.082,34.241,34.113,0
USDTHB,D,5/1/2023,34.302,34.069,34.113,34.241,0
USDTHB,D,5/2/2023,34.174,33.958,33.981,34.109,0
USDTHB,D,5/3/2023,34.096,33.618,33.780,33.985,0
USDTHB,D,5/4/2023,33.967,33.600,33.860,33.780,0
USDTHB,D,5/5/2023,34.002,33.720,33.720,33.873,0
USDTHB,D,5/7/2023,34.021,33.787,33.835,33.899,0
USDTHB,D,5/8/2023,33.915,33.640,33.712,33.835,0
USDTHB,D,5/9/2023,33.781,33.498,33.620,33.700,0
USDTHB,D,5/10/2023,33.872,33.475,33.784,33.610,0
USDTHB,D,5/11/2023,34.072,33.564,33.980,33.786,0
USDTHB,D,5/12/2023,34.110,33.778,33.800,33.978,0
USDTHB,D,5/14/2023,34.028,33.692,33.788,33.900,0
USDTHB,D,5/15/2023,34.021,33.529,33.999,33.788,0
USDTHB,D,5/16/2023,34.350,33.925,34.290,34.007,0
USDTHB,D,5/17/2023,34.595,34.116,34.455,34.280,0
USDTHB,D,5/18/2023,34.526,34.161,34.505,34.460,0
USDTHB,D,5/19/2023,35.804,33.683,34.300,34.510,0
USDTHB,D,5/21/2023,34.523,34.250,34.500,34.423,0
USDTHB,D,5/22/2023,34.750,34.201,34.601,34.500,0
USDTHB,D,5/23/2023,34.660,34.426,34.588,34.603,0
USDTHB,D,5/24/2023,34.786,34.500,34.710,34.579,0
USDTHB,D,5/25/2023,34.982,34.529,34.770,34.713,0
USDTHB,D,5/26/2023,34.827,34.672,34.730,34.770,0
USDTHB,D,5/28/2023,34.900,34.659,34.750,34.728,0
USDTHB,D,5/29/2023,34.938,34.415,34.730,34.750,0
USDTHB,D,5/30/2023,34.878,34.545,34.720,34.733,0
USDTHB,D,5/31/2023,34.898,34.597,34.637,34.730,0
USDTHB,D,6/1/2023,34.758,34.493,34.727,34.644,0
USDTHB,D,6/2/2023,35.011,34.649,34.798,34.727,0
USDTHB,D,6/4/2023,34.916,34.596,34.770,34.596,0
USDTHB,D,6/5/2023,35.007,34.607,34.834,34.770,0
USDTHB,D,6/6/2023,34.883,34.685,34.750,34.835,0
USDTHB,D,6/7/2023,34.926,34.639,34.652,34.760,0
USDTHB,D,6/8/2023,34.710,34.540,34.584,34.657,0
USDTHB,D,6/9/2023,34.808,34.442,34.595,34.583,0
USDTHB,D,6/11/2023,34.740,34.537,34.687,34.580,0
USDTHB,D,6/12/2023,34.733,34.444,34.505,34.694,0
USDTHB,D,6/13/2023,34.804,34.482,34.620,34.510,0
USDTHB,D,6/14/2023,34.925,34.510,34.635,34.620,0
USDTHB,D,6/15/2023,34.738,34.525,34.680,34.631,0
USDTHB,D,6/16/2023,34.920,34.310,34.565,34.680,0
USDTHB,D,6/18/2023,34.810,34.632,34.756,34.646,0
USDTHB,D,6/19/2023,34.948,34.592,34.834,34.763,0
USDTHB,D,6/20/2023,34.920,34.789,34.858,34.840,0
USDTHB,D,6/21/2023,35.122,34.676,35.102,34.853,0
USDTHB,D,6/22/2023,35.291,35.057,35.226,35.101,0
USDTHB,D,6/23/2023,35.284,35.161,35.250,35.226,0
USDTHB,D,6/25/2023,35.289,35.093,35.243,35.093,0
USDTHB,D,6/26/2023,35.337,35.125,35.278,35.243,0
USDTHB,D,6/27/2023,35.657,35.209,35.631,35.279,0
USDTHB,D,6/28/2023,35.730,35.470,35.597,35.633,0
USDTHB,D,6/29/2023,35.744,35.252,35.333,35.597,0
USDTHB,D,6/30/2023,35.437,35.161,35.270,35.321,0
USDTHB,D,7/2/2023,35.456,34.964,34.983,35.330,0
USDTHB,D,7/3/2023,35.236,34.767,34.854,34.990,0
USDTHB,D,7/4/2023,35.046,34.757,34.934,34.850,0
USDTHB,D,7/5/2023,35.270,34.910,35.208,34.917,0
USDTHB,D,7/6/2023,35.326,35.037,35.069,35.208,0
USDTHB,D,7/7/2023,35.328,34.810,35.039,35.063,0
USDTHB,D,7/9/2023,35.293,35.010,35.141,35.177,0
USDTHB,D,7/10/2023,35.183,34.759,34.784,35.141,0
USDTHB,D,7/11/2023,35.041,34.637,34.643,34.780,0
USDTHB,D,7/12/2023,34.805,34.484,34.515,34.648,0
USDTHB,D,7/13/2023,34.724,34.472,34.640,34.510,0
USDTHB,D,7/14/2023,34.718,34.619,34.620,34.641,0
USDTHB,D,7/16/2023,34.755,34.574,34.580,34.714,0
USDTHB,D,7/17/2023,34.824,34.002,34.030,34.583,0
USDTHB,D,7/18/2023,34.218,33.860,34.138,34.015,0
USDTHB,D,7/19/2023,34.245,33.755,34.207,34.130,0
USDTHB,D,7/20/2023,34.479,34.102,34.446,34.207,0
USDTHB,D,7/21/2023,34.907,34.168,34.649,34.453,0
USDTHB,D,7/23/2023,34.591,34.343,34.426,34.423,0
USDTHB,D,7/24/2023,34.621,34.385,34.449,34.426,0
USDTHB,D,7/25/2023,34.607,34.210,34.314,34.450,0
USDTHB,D,7/26/2023,34.490,33.990,34.439,34.310,0
USDTHB,D,7/27/2023,34.631,34.226,34.272,34.439,0
USDTHB,D,7/28/2023,34.911,33.248,33.924,34.280,0
USDTHB,D,7/30/2023,34.353,34.107,34.141,34.330,0
USDTHB,D,7/31/2023,34.418,34.049,34.360,34.147,0
USDTHB,D,8/1/2023,34.571,34.164,34.520,34.401,0
USDTHB,D,8/2/2023,34.707,34.370,34.613,34.514,0
USDTHB,D,8/3/2023,34.876,34.448,34.673,34.613,0
USDTHB,D,8/4/2023,34.744,34.558,34.680,34.671,0
USDTHB,D,8/6/2023,34.880,34.615,34.861,34.680,0
USDTHB,D,8/7/2023,35.080,34.621,35.043,34.862,0
USDTHB,D,8/8/2023,35.194,34.800,35.046,35.043,0
USDTHB,D,8/9/2023,35.172,34.878,35.124,35.046,0
USDTHB,D,8/10/2023,35.209,35.010,35.082,35.131,0
USDTHB,D,8/11/2023,35.435,34.838,35.070,35.090,0
USDTHB,D,8/13/2023,35.347,34.969,35.293,35.056,0
USDTHB,D,8/14/2023,35.559,35.181,35.337,35.300,0
USDTHB,D,8/15/2023,35.591,35.230,35.334,35.342,0
USDTHB,D,8/16/2023,35.771,35.320,35.495,35.334,0
USDTHB,D,8/17/2023,35.712,35.206,35.395,35.504,0
USDTHB,D,8/18/2023,35.810,35.176,35.571,35.413,0
USDTHB,D,8/20/2023,35.765,35.056,35.300,35.571,0
USDTHB,D,8/21/2023,35.300,34.927,35.060,35.300,0
USDTHB,D,8/22/2023,35.153,34.869,34.970,35.070,0
USDTHB,D,8/23/2023,35.087,34.810,34.960,34.970,0
USDTHB,D,8/24/2023,35.295,34.912,35.170,34.960,0
USDTHB,D,8/25/2023,35.190,35.100,35.150,35.160,0
USDTHB,D,8/27/2023,35.303,35.071,35.248,35.089,0
USDTHB,D,8/28/2023,35.299,35.030,35.047,35.248,0
USDTHB,D,8/29/2023,35.268,34.791,34.990,35.046,0
USDTHB,D,8/30/2023,35.167,34.805,35.006,34.973,0
USDTHB,D,8/31/2023,35.154,34.895,35.062,35.003,0
USDTHB,D,9/1/2023,35.558,34.936,35.357,35.072,0
USDTHB,D,9/3/2023,35.270,34.940,35.266,34.940,0
USDTHB,D,9/4/2023,35.576,35.189,35.484,35.275,0
USDTHB,D,9/5/2023,35.716,35.347,35.595,35.489,0
USDTHB,D,9/6/2023,35.698,35.422,35.620,35.595,0
USDTHB,D,9/7/2023,35.753,35.462,35.593,35.640,0
USDTHB,D,9/8/2023,35.868,35.528,35.655,35.593,0
USDTHB,D,9/10/2023,35.626,35.427,35.535,35.575,0
USDTHB,D,9/11/2023,35.780,35.404,35.690,35.530,0
USDTHB,D,9/12/2023,35.814,35.452,35.680,35.687,0
USDTHB,D,9/13/2023,35.973,35.484,35.749,35.689,0
USDTHB,D,9/14/2023,35.881,35.655,35.719,35.756,0
USDTHB,D,9/15/2023,36.490,34.438,35.223,35.719,0
USDTHB,D,9/17/2023,35.803,35.605,35.741,35.735,0
USDTHB,D,9/18/2023,36.010,35.594,36.006,35.741,0
USDTHB,D,9/19/2023,36.390,35.673,35.941,36.010,0
USDTHB,D,9/20/2023,36.316,35.706,36.128,35.939,0
USDTHB,D,9/21/2023,36.295,35.890,35.925,36.132,0
USDTHB,D,9/22/2023,36.115,35.904,35.970,35.925,0
USDTHB,D,9/24/2023,36.160,35.902,36.140,35.958,0
USDTHB,D,9/25/2023,36.433,36.099,36.433,36.140,0
USDTHB,D,9/26/2023,36.650,36.355,36.597,36.440,0
USDTHB,D,9/27/2023,36.840,36.572,36.680,36.600,0
USDTHB,D,9/28/2023,36.690,36.382,36.515,36.662,0
USDTHB,D,9/29/2023,37.100,36.323,36.856,36.515,0
USDTHB,D,10/1/2023,37.008,36.436,36.974,36.436,0
USDTHB,D,10/2/2023,37.167,36.920,37.068,36.984,0
USDTHB,D,10/3/2023,37.243,36.932,37.040,37.063,0
USDTHB,D,10/4/2023,37.081,36.790,37.020,37.032,0
USDTHB,D,10/5/2023,37.191,36.854,37.019,37.043,0
USDTHB,D,10/6/2023,37.048,36.851,36.940,37.030,0
USDTHB,D,10/8/2023,37.141,36.930,37.023,37.083,0
USDTHB,D,10/9/2023,37.057,36.640,36.658,37.020,0
USDTHB,D,10/10/2023,36.670,36.324,36.336,36.658,0
USDTHB,D,10/11/2023,36.600,36.085,36.352,36.342,0
USDTHB,D,10/12/2023,36.551,36.140,36.323,36.354,0
USDTHB,D,10/13/2023,36.368,36.183,36.300,36.323,0
USDTHB,D,10/15/2023,36.400,36.175,36.283,36.326,0
USDTHB,D,10/16/2023,36.492,36.223,36.372,36.289,0
USDTHB,D,10/17/2023,36.432,36.228,36.348,36.372,0
USDTHB,D,10/18/2023,36.519,36.302,36.504,36.358,0
USDTHB,D,10/19/2023,36.695,36.291,36.477,36.505,0
USDTHB,D,10/20/2023,36.901,36.309,36.480,36.477,0
USDTHB,D,10/22/2023,36.633,36.370,36.385,36.580,0
USDTHB,D,10/23/2023,36.387,36.090,36.168,36.384,0
USDTHB,D,10/24/2023,36.253,36.060,36.192,36.168,0
USDTHB,D,10/25/2023,36.392,36.140,36.327,36.196,0
USDTHB,D,10/26/2023,36.365,36.169,36.180,36.327,0
USDTHB,D,10/27/2023,36.211,36.039,36.120,36.178,0
USDTHB,D,10/29/2023,36.221,35.844,35.870,36.209,0
USDTHB,D,10/30/2023,36.143,35.771,36.019,35.876,0
USDTHB,D,10/31/2023,36.334,36.006,36.188,36.016,0
USDTHB,D,11/1/2023,36.343,35.839,35.910,36.192,0
USDTHB,D,11/2/2023,36.044,35.499,35.522,35.910,0
USDTHB,D,11/3/2023,36.312,34.747,35.588,35.506,0
USDTHB,D,11/5/2023,35.602,35.377,35.460,35.587,0
USDTHB,D,11/6/2023,35.660,35.380,35.634,35.460,0
USDTHB,D,11/7/2023,35.630,35.451,35.530,35.617,0
USDTHB,D,11/8/2023,35.630,35.399,35.508,35.509,0
USDTHB,D,11/9/2023,36.008,35.510,35.989,35.510,0
USDTHB,D,11/10/2023,36.804,35.601,36.380,35.989,0
USDTHB,D,11/12/2023,36.156,35.887,36.077,35.942,0
USDTHB,D,11/13/2023,36.156,35.610,35.616,36.089,0
USDTHB,D,11/14/2023,35.718,35.394,35.643,35.619,0
USDTHB,D,11/15/2023,35.710,35.230,35.230,35.643,0
USDTHB,D,11/16/2023,35.274,35.000,35.126,35.240,0
USDTHB,D,11/17/2023,35.754,34.757,35.396,35.124,0
USDTHB,D,11/19/2023,35.283,35.022,35.213,35.086,0
USDTHB,D,11/20/2023,35.278,35.025,35.053,35.216,0
USDTHB,D,11/21/2023,35.312,35.026,35.270,35.064,0
USDTHB,D,11/22/2023,35.336,35.169,35.275,35.234,0
USDTHB,D,11/23/2023,35.526,35.210,35.350,35.275,0
USDTHB,D,11/24/2023,35.440,35.263,35.390,35.353,0
USDTHB,D,11/26/2023,35.458,35.050,35.093,35.389,0
USDTHB,D,11/27/2023,35.152,34.818,34.837,35.080,0
USDTHB,D,11/28/2023,34.895,34.567,34.789,34.833,0
USDTHB,D,11/29/2023,35.382,34.745,35.290,34.791,0
USDTHB,D,11/30/2023,35.424,35.014,35.170,35.290,0
USDTHB,D,12/1/2023,35.175,34.803,34.870,35.143,0
USDTHB,D,12/3/2023,35.175,34.680,35.051,35.152,0
USDTHB,D,12/4/2023,35.404,35.018,35.310,35.054,0
USDTHB,D,12/5/2023,35.489,35.017,35.190,35.272,0
USDTHB,D,12/6/2023,35.399,35.057,35.224,35.190,0
USDTHB,D,12/7/2023,35.505,35.057,35.483,35.221,0
USDTHB,D,12/8/2023,35.866,35.298,35.658,35.479,0
USDTHB,D,12/10/2023,35.750,35.440,35.747,35.461,0
USDTHB,D,12/11/2023,35.964,35.478,35.751,35.747,0
USDTHB,D,12/12/2023,35.839,35.631,35.719,35.763,0
USDTHB,D,12/13/2023,35.924,34.734,34.820,35.721,0
USDTHB,D,12/14/2023,34.992,34.753,34.855,34.820,0
USDTHB,D,12/15/2023,35.647,34.540,34.880,34.855,0
USDTHB,D,12/17/2023,35.034,34.803,35.005,34.855,0
USDTHB,D,12/18/2023,35.138,34.811,34.869,35.005,0
USDTHB,D,12/19/2023,35.048,34.710,34.902,34.870,0
USDTHB,D,12/20/2023,35.038,34.760,34.775,34.902,0
USDTHB,D,12/21/2023,34.906,34.462,34.470,34.772,0
USDTHB,D,12/22/2023,34.757,34.402,34.550,34.473,0
USDTHB,D,12/24/2023,34.798,34.399,34.590,34.504,0
USDTHB,D,12/25/2023,34.798,34.297,34.611,34.590,0
USDTHB,D,12/26/2023,34.653,34.340,34.344,34.600,0
USDTHB,D,12/27/2023,34.388,34.094,34.171,34.350,0
USDTHB,D,12/28/2023,34.505,34.128,34.434,34.168,0
USDTHB,D,12/29/2023,35.470,33.836,34.901,34.434,0
USDTHB,D,12/31/2023,34.786,34.046,34.380,34.428,0
USDTHB,D,1/1/2024,34.706,33.987,34.212,34.380,0
USDTHB,D,1/2/2024,34.584,34.152,34.555,34.208,0
USDTHB,D,1/3/2024,34.620,34.409,34.568,34.538,0
USDTHB,D,1/4/2024,34.966,34.483,34.650,34.571,0
USDTHB,D,1/5/2024,34.833,34.448,34.670,34.586,0
USDTHB,D,1/7/2024,35.102,34.580,34.999,34.635,0
USDTHB,D,1/8/2024,35.042,34.820,34.920,34.999,0
USDTHB,D,1/9/2024,35.210,34.861,35.054,34.916,0
USDTHB,D,1/10/2024,35.189,34.924,35.090,35.054,0
USDTHB,D,1/11/2024,35.268,34.864,34.900,35.122,0
USDTHB,D,1/12/2024,35.100,34.866,34.900,34.894,0
USDTHB,D,1/14/2024,35.002,34.775,34.968,34.927,0
USDTHB,D,1/15/2024,35.424,34.868,35.411,34.968,0
USDTHB,D,1/16/2024,35.690,35.301,35.690,35.405,0
USDTHB,D,1/17/2024,35.729,35.440,35.650,35.693,0
USDTHB,D,1/18/2024,35.726,35.430,35.500,35.650,0
USDTHB,D,1/19/2024,35.654,35.437,35.500,35.505,0
USDTHB,D,1/21/2024,35.690,35.435,35.620,35.514,0
USDTHB,D,1/22/2024,35.752,35.490,35.750,35.620,0
USDTHB,D,1/23/2024,35.902,35.497,35.664,35.740,0
USDTHB,D,1/24/2024,35.814,35.598,35.667,35.657,0
USDTHB,D,1/25/2024,35.797,35.521,35.586,35.684,0
USDTHB,D,1/26/2024,35.867,35.268,35.630,35.597,0
USDTHB,D,1/28/2024,35.676,35.454,35.489,35.575,0
USDTHB,D,1/29/2024,35.545,35.268,35.310,35.496,0
USDTHB,D,1/30/2024,35.548,35.244,35.296,35.326,0
USDTHB,D,1/31/2024,35.636,35.202,35.430,35.302,0
USDTHB,D,2/1/2024,35.575,35.145,35.508,35.430,0
USDTHB,D,2/2/2024,36.072,35.229,35.730,35.528,0
USDTHB,D,2/4/2024,35.850,35.511,35.787,35.511,0
USDTHB,D,2/5/2024,35.922,35.580,35.590,35.818,0
USDTHB,D,2/6/2024,35.719,35.457,35.541,35.600,0
USDTHB,D,2/7/2024,35.941,35.505,35.921,35.541,0
USDTHB,D,2/8/2024,35.991,35.787,35.929,35.906,0
USDTHB,D,2/9/2024,36.090,35.798,35.910,35.928,0
USDTHB,D,2/11/2024,35.966,35.828,35.925,35.913,0
USDTHB,D,2/12/2024,36.039,35.649,36.020,35.920,0
USDTHB,D,2/13/2024,36.214,35.991,36.176,36.034,0
USDTHB,D,2/14/2024,36.202,35.972,36.063,36.181,0
USDTHB,D,2/15/2024,36.178,35.915,36.121,36.058,0
USDTHB,D,2/16/2024,36.189,35.592,35.749,36.124,0
USDTHB,D,2/18/2024,36.158,35.886,36.045,36.158,0
USDTHB,D,2/19/2024,36.213,35.952,35.980,36.046,0
USDTHB,D,2/20/2024,36.107,35.800,35.842,35.980,0
USDTHB,D,2/21/2024,36.004,35.730,35.919,35.842,0
USDTHB,D,2/22/2024,36.130,35.863,36.020,35.930,0
USDTHB,D,2/23/2024,36.123,35.807,35.930,36.038,0
USDTHB,D,2/25/2024,36.047,35.810,35.879,36.047,0
USDTHB,D,2/26/2024,36.019,35.777,35.830,35.887,0
USDTHB,D,2/27/2024,36.090,35.800,35.996,35.823,0
USDTHB,D,2/28/2024,36.124,35.789,35.823,35.996,0
USDTHB,D,2/29/2024,36.008,35.761,35.984,35.811,0
USDTHB,D,3/1/2024,36.072,35.463,35.669,35.963,0
USDTHB,D,3/3/2024,35.954,35.730,35.781,35.954,0
USDTHB,D,3/4/2024,35.929,35.629,35.878,35.788,0
USDTHB,D,3/5/2024,35.918,35.608,35.638,35.813,0
USDTHB,D,3/6/2024,35.684,35.512,35.584,35.627,0
USDTHB,D,3/7/2024,35.636,35.303,35.396,35.585,0
USDTHB,D,3/8/2024,35.486,35.272,35.370,35.399,0
USDTHB,D,3/10/2024,35.821,35.028,35.427,35.423,0
USDTHB,D,3/11/2024,35.797,35.372,35.751,35.423,0
USDTHB,D,3/12/2024,35.820,35.631,35.652,35.752,0
USDTHB,D,3/13/2024,35.764,35.528,35.744,35.646,0
USDTHB,D,3/14/2024,35.921,35.669,35.888,35.739,0
USDTHB,D,3/15/2024,36.291,35.415,35.850,35.887,0
USDTHB,D,3/17/2024,36.264,35.469,35.955,35.804,0
USDTHB,D,3/18/2024,36.114,35.927,36.074,35.951,0
USDTHB,D,3/19/2024,36.211,35.996,36.163,36.085,0
USDTHB,D,3/20/2024,36.259,35.852,36.221,36.148,0
USDTHB,D,3/21/2024,36.561,36.172,36.321,36.230,0
USDTHB,D,3/22/2024,36.567,36.224,36.270,36.338,0
USDTHB,D,3/24/2024,36.470,36.234,36.336,36.298,0
USDTHB,D,3/25/2024,36.461,36.247,36.329,36.341,0
USDTHB,D,3/26/2024,36.507,36.270,36.405,36.329,0
USDTHB,D,3/27/2024,36.544,36.327,36.460,36.408,0
USDTHB,D,3/28/2024,36.551,36.226,36.328,36.458,0
USDTHB,D,3/29/2024,36.474,36.209,36.340,36.331,0
USDTHB,D,3/31/2024,36.598,36.302,36.579,36.330,0
USDTHB,D,4/1/2024,36.747,36.524,36.640,36.590,0
USDTHB,D,4/2/2024,36.765,36.509,36.666,36.616,0
USDTHB,D,4/3/2024,36.752,36.533,36.660,36.662,0
USDTHB,D,4/4/2024,36.843,36.542,36.627,36.659,0
USDTHB,D,4/5/2024,36.641,36.508,36.520,36.631,0
USDTHB,D,4/7/2024,36.801,36.565,36.685,36.771,0
USDTHB,D,4/8/2024,36.784,36.270,36.366,36.690,0
USDTHB,D,4/9/2024,36.677,36.222,36.617,36.356,0
USDTHB,D,4/10/2024,36.856,36.449,36.555,36.627,0
USDTHB,D,4/11/2024,36.636,36.330,36.548,36.555,0
USDTHB,D,4/12/2024,36.922,36.372,36.660,36.560,0
USDTHB,D,4/14/2024,36.826,36.516,36.813,36.516,0
USDTHB,D,4/15/2024,36.900,36.572,36.687,36.820,0
USDTHB,D,4/16/2024,36.933,36.555,36.794,36.710,0
USDTHB,D,4/17/2024,36.876,36.679,36.807,36.795,0
USDTHB,D,4/18/2024,36.910,36.768,36.864,36.810,0
USDTHB,D,4/19/2024,37.221,36.669,36.810,36.861,0
USDTHB,D,4/21/2024,37.341,36.480,37.056,36.841,0
USDTHB,D,4/22/2024,37.189,36.870,36.970,37.056,0
USDTHB,D,4/23/2024,37.086,36.782,37.046,36.953,0
USDTHB,D,4/24/2024,37.214,36.983,37.058,37.040,0
USDTHB,D,4/25/2024,37.101,36.887,37.027,37.062,0
USDTHB,D,4/26/2024,37.328,36.660,36.978,37.027,0
USDTHB,D,4/28/2024,37.451,36.642,37.050,37.064,0
USDTHB,D,4/29/2024,37.157,36.947,37.146,37.050,0
USDTHB,D,4/30/2024,37.288,37.088,37.109,37.147,0
USDTHB,D,5/1/2024,37.242,36.860,36.913,37.110,0
USDTHB,D,5/2/2024,36.940,36.476,36.802,36.914,0
USDTHB,D,5/3/2024,36.861,36.385,36.802,36.802,0
USDTHB,D,5/5/2024,36.836,36.652,36.756,36.654,0
USDTHB,D,5/6/2024,36.906,36.656,36.855,36.751,0
USDTHB,D,5/7/2024,37.107,36.786,36.934,36.855,0
USDTHB,D,5/8/2024,37.047,36.749,36.778,36.932,0
USDTHB,D,5/9/2024,36.857,36.572,36.801,36.772,0
USDTHB,D,5/10/2024,37.037,36.558,36.660,36.812,0
USDTHB,D,5/12/2024,36.842,36.603,36.761,36.748,0
USDTHB,D,5/13/2024,36.853,36.550,36.580,36.761,0
USDTHB,D,5/14/2024,36.653,36.437,36.457,36.577,0
USDTHB,D,5/15/2024,36.464,36.037,36.220,36.458,0
USDTHB,D,5/16/2024,36.321,36.103,36.121,36.220,0
USDTHB,D,5/17/2024,36.256,35.953,36.170,36.109,0
USDTHB,D,5/19/2024,36.233,35.839,36.119,36.200,0
USDTHB,D,5/20/2024,36.371,36.001,36.318,36.112,0
USDTHB,D,5/21/2024,36.550,36.144,36.464,36.324,0
USDTHB,D,5/22/2024,36.612,36.336,36.600,36.457,0
USDTHB,D,5/23/2024,36.760,36.589,36.660,36.615,0
USDTHB,D,5/24/2024,36.856,36.544,36.640,36.675,0
USDTHB,D,5/26/2024,36.731,36.537,36.575,36.643,0
USDTHB,D,5/27/2024,36.658,36.521,36.561,36.581,0
USDTHB,D,5/28/2024,36.831,36.534,36.819,36.562,0
USDTHB,D,5/29/2024,36.980,36.670,36.681,36.810,0
USDTHB,D,5/30/2024,36.840,36.648,36.789,36.681,0
USDTHB,D,5/31/2024,36.860,36.690,36.750,36.783,0
USDTHB,D,6/2/2024,36.910,36.666,36.680,36.697,0
USDTHB,D,6/3/2024,36.705,36.516,36.619,36.695,0
USDTHB,D,6/4/2024,36.740,36.470,36.639,36.610,0
USDTHB,D,6/5/2024,36.632,36.420,36.483,36.624,0
USDTHB,D,6/6/2024,36.800,36.320,36.791,36.480,0
USDTHB,D,6/7/2024,36.850,36.764,36.785,36.791,0
USDTHB,D,6/9/2024,36.960,36.672,36.768,36.672,0
USDTHB,D,6/10/2024,36.800,36.672,36.740,36.767,0
USDTHB,D,6/11/2024,36.770,36.401,36.460,36.722,0
USDTHB,D,6/12/2024,36.743,36.440,36.676,36.466,0
USDTHB,D,6/13/2024,36.810,36.665,36.675,36.682,0
USDTHB,D,6/14/2024,36.702,36.648,36.650,36.674,0
USDTHB,D,6/16/2024,36.852,36.640,36.852,36.692,0
USDTHB,D,6/17/2024,36.875,36.680,36.710,36.868,0
USDTHB,D,6/18/2024,36.740,36.640,36.670,36.710,0
USDTHB,D,6/19/2024,36.785,36.649,36.698,36.670,0
USDTHB,D,6/20/2024,36.801,36.620,36.751,36.700,0
USDTHB,D,6/21/2024,36.818,36.700,36.735,36.760,0
USDTHB,D,6/23/2024,36.830,36.610,36.650,36.652,0
USDTHB,D,6/24/2024,36.750,36.560,36.707,36.647,0
USDTHB,D,6/25/2024,36.930,36.698,36.907,36.699,0
USDTHB,D,6/26/2024,36.990,36.767,36.790,36.907,0
USDTHB,D,6/27/2024,36.910,36.671,36.713,36.775,0
USDTHB,D,6/28/2024,36.770,36.693,36.740,36.698,0
USDTHB,D,6/30/2024,36.780,36.660,36.771,36.728,0
USDTHB,D,7/1/2024,36.870,36.695,36.802,36.769,0
USDTHB,D,7/2/2024,36.881,36.579,36.617,36.802,0
USDTHB,D,7/3/2024,36.750,36.573,36.658,36.625,0
USDTHB,D,7/4/2024,36.660,36.500,36.514,36.657,0
USDTHB,D,7/5/2024,36.580,36.440,36.440,36.522,0
USDTHB,D,7/7/2024,36.638,36.375,36.390,36.638,0
USDTHB,D,7/8/2024,36.471,36.370,36.437,36.385,0
USDTHB,D,7/9/2024,36.480,36.280,36.329,36.438,0
USDTHB,D,7/10/2024,36.554,36.100,36.131,36.327,0
USDTHB,D,7/11/2024,36.264,36.055,36.131,36.129,0
USDTHB,D,7/12/2024,36.170,36.045,36.150,36.120,0
USDTHB,D,7/14/2024,36.260,36.105,36.111,36.165,0
USDTHB,D,7/15/2024,36.260,35.975,36.080,36.106,0
USDTHB,D,7/16/2024,36.092,35.803,35.949,36.091,0
USDTHB,D,7/17/2024,36.050,35.883,36.007,35.949,0
USDTHB,D,7/18/2024,36.360,36.000,36.344,36.019,0
USDTHB,D,7/19/2024,36.380,36.200,36.340,36.336,0
USDTHB,D,7/21/2024,36.370,36.260,36.330,36.322,0
USDTHB,D,7/22/2024,36.340,36.150,36.174,36.307,0
USDTHB,D,7/23/2024,36.234,35.940,35.965,36.170,0
USDTHB,D,7/24/2024,36.295,35.950,36.187,35.964,0
USDTHB,D,7/25/2024,36.390,35.923,35.931,36.186,0
USDTHB,D,7/26/2024,35.941,35.884,35.900,35.933,0
USDTHB,D,7/28/2024,36.040,35.826,35.988,35.957,0
USDTHB,D,7/29/2024,36.070,35.939,35.972,35.982,0
USDTHB,D,7/30/2024,35.981,35.550,35.584,35.972,0
USDTHB,D,7/31/2024,35.636,35.426,35.530,35.571,0
USDTHB,D,8/1/2024,35.663,35.132,35.227,35.507,0
USDTHB,D,8/2/2024,35.355,35.205,35.300,35.230,0
USDTHB,D,8/4/2024,35.390,35.011,35.282,35.027,0
USDTHB,D,8/5/2024,35.600,35.265,35.530,35.282,0
USDTHB,D,8/6/2024,35.729,35.387,35.559,35.517,0
USDTHB,D,8/7/2024,35.843,35.260,35.275,35.575,0
USDTHB,D,8/8/2024,35.312,35.162,35.263,35.280,0
USDTHB,D,8/9/2024,35.290,35.210,35.240,35.250,0
USDTHB,D,8/11/2024,35.293,35.189,35.207,35.229,0
USDTHB,D,8/12/2024,35.210,35.015,35.047,35.207,0
USDTHB,D,8/13/2024,35.075,34.838,34.985,35.040,0
USDTHB,D,8/14/2024,35.230,34.920,35.110,34.997,0
USDTHB,D,8/15/2024,35.180,34.737,34.839,35.115,0
USDTHB,D,8/16/2024,34.836,34.610,34.632,34.836,0
USDTHB,D,8/18/2024,34.842,34.384,34.434,34.842,0
USDTHB,D,8/19/2024,34.463,34.124,34.142,34.435,0
USDTHB,D,8/20/2024,34.354,34.040,34.286,34.122,0
USDTHB,D,8/21/2024,34.614,34.159,34.515,34.286,0
USDTHB,D,8/22/2024,34.580,33.955,34.060,34.516,0
USDTHB,D,8/23/2024,34.050,33.900,33.900,34.050,0
USDTHB,D,8/25/2024,34.190,33.870,33.987,33.927,0
USDTHB,D,8/26/2024,34.141,33.970,34.035,33.990,0
USDTHB,D,8/27/2024,34.111,33.852,34.045,34.035,0
USDTHB,D,8/28/2024,34.171,33.910,33.985,34.044,0
USDTHB,D,8/29/2024,34.051,33.736,34.012,33.975,0
USDTHB,D,8/30/2024,34.100,33.955,34.000,34.015,0
USDTHB,D,9/1/2024,34.246,33.958,34.192,34.043,0
USDTHB,D,9/2/2024,34.342,34.052,34.320,34.192,0
USDTHB,D,9/3/2024,34.342,33.995,34.023,34.339,0
USDTHB,D,9/4/2024,34.184,33.470,33.663,34.023,0
USDTHB,D,9/5/2024,33.694,33.328,33.579,33.668,0
USDTHB,D,9/6/2024,33.830,33.422,33.730,33.504,0
USDTHB,D,9/8/2024,33.980,33.570,33.878,33.570,0
USDTHB,D,9/9/2024,33.937,33.690,33.733,33.873,0
USDTHB,D,9/10/2024,33.872,33.542,33.762,33.730,0
USDTHB,D,9/11/2024,33.820,33.518,33.524,33.762,0
USDTHB,D,9/12/2024,33.582,33.200,33.210,33.526,0
USDTHB,D,9/13/2024,33.290,33.212,33.240,33.214,0
USDTHB,D,9/15/2024,33.300,33.158,33.280,33.243,0
USDTHB,D,9/16/2024,33.390,33.220,33.337,33.280,0
USDTHB,D,9/17/2024,33.420,33.230,33.252,33.324,0
USDTHB,D,9/18/2024,33.523,33.054,33.196,33.236,0
USDTHB,D,9/19/2024,33.220,32.998,33.064,33.196,0
USDTHB,D,9/20/2024,33.057,32.900,32.900,33.050,0
USDTHB,D,9/22/2024,33.017,32.864,32.930,32.927,0
USDTHB,D,9/23/2024,33.005,32.708,32.708,32.915,0
USDTHB,D,9/24/2024,32.799,32.540,32.654,32.704,0
USDTHB,D,9/25/2024,32.805,32.456,32.475,32.657,0
USDTHB,D,9/26/2024,32.494,32.268,32.366,32.475,0
USDTHB,D,9/27/2024,32.408,32.289,32.370,32.369,0
USDTHB,D,9/29/2024,32.398,32.140,32.285,32.300,0
USDTHB,D,9/30/2024,32.651,32.265,32.588,32.287,0
USDTHB,D,10/1/2024,32.904,32.480,32.904,32.589,0
USDTHB,D,10/2/2024,33.282,32.830,33.177,32.913,0
USDTHB,D,10/3/2024,33.456,31.897,33.271,33.166,0
USDTHB,D,10/4/2024,33.707,33.095,33.278,33.271,0
USDTHB,D,10/6/2024,33.500,33.271,33.480,33.363,0
USDTHB,D,10/7/2024,33.610,33.406,33.530,33.465,0
USDTHB,D,10/8/2024,33.601,33.310,33.523,33.517,0
USDTHB,D,10/9/2024,33.669,33.430,33.550,33.538,0
USDTHB,D,10/10/2024,33.575,33.200,33.223,33.572,0
USDTHB,D,10/11/2024,33.259,33.130,33.155,33.223,0
USDTHB,D,10/13/2024,33.313,33.110,33.280,33.236,0
USDTHB,D,10/14/2024,33.450,33.140,33.301,33.270,0
USDTHB,D,10/15/2024,33.408,33.130,33.223,33.308,0
USDTHB,D,10/16/2024,33.310,33.120,33.157,33.223,0
USDTHB,D,10/17/2024,33.250,33.087,33.132,33.155,0
USDTHB,D,10/18/2024,33.386,33.090,33.151,33.132,0
USDTHB,D,10/20/2024,33.522,33.088,33.513,33.145,0
USDTHB,D,10/21/2024,33.560,33.460,33.482,33.515,0
USDTHB,D,10/22/2024,33.830,33.426,33.820,33.479,0
USDTHB,D,10/23/2024,34.087,33.602,33.709,33.821,0
USDTHB,D,10/24/2024,33.830,33.640,33.668,33.709,0
USDTHB,D,10/25/2024,33.730,33.626,33.660,33.668,0
USDTHB,D,10/27/2024,33.872,33.690,33.770,33.722,0
USDTHB,D,10/28/2024,33.840,33.677,33.710,33.756,0
USDTHB,D,10/29/2024,33.826,33.628,33.755,33.710,0
USDTHB,D,10/30/2024,33.869,33.614,33.863,33.754,0
USDTHB,D,10/31/2024,33.961,33.770,33.949,33.866,0
USDTHB,D,11/1/2024,34.007,33.900,33.900,33.946,0
USDTHB,D,11/3/2024,33.923,33.650,33.698,33.875,0
USDTHB,D,11/4/2024,33.800,33.550,33.605,33.698,0
USDTHB,D,11/5/2024,34.410,33.475,34.343,33.605,0
USDTHB,D,11/6/2024,34.463,33.990,33.995,34.345,0
USDTHB,D,11/7/2024,34.238,33.930,34.140,33.998,0
USDTHB,D,11/8/2024,34.330,34.137,34.215,34.157,0
USDTHB,D,11/10/2024,34.600,34.108,34.580,34.294,0
USDTHB,D,11/11/2024,34.877,34.480,34.780,34.580,0
USDTHB,D,11/12/2024,34.910,34.572,34.806,34.782,0
USDTHB,D,11/13/2024,35.166,34.789,34.888,34.801,0
USDTHB,D,11/14/2024,35.070,34.773,34.917,34.889,0
USDTHB,D,11/15/2024,35.625,34.760,34.842,34.921,0
USDTHB,D,11/17/2024,34.906,34.711,34.718,34.906,0
USDTHB,D,11/18/2024,34.728,34.510,34.563,34.719,0
USDTHB,D,11/19/2024,34.752,34.480,34.658,34.580,0
USDTHB,D,11/20/2024,34.740,34.388,34.620,34.651,0
USDTHB,D,11/21/2024,34.790,34.467,34.568,34.625,0
USDTHB,D,11/22/2024,34.570,34.460,34.470,34.565,0
USDTHB,D,11/24/2024,34.656,34.320,34.630,34.593,0
USDTHB,D,11/25/2024,34.784,34.487,34.784,34.618,0
USDTHB,D,11/26/2024,34.820,34.425,34.445,34.784,0
USDTHB,D,11/27/2024,34.583,34.372,34.399,34.501,0
USDTHB,D,11/28/2024,34.617,34.206,34.329,34.401,0
USDTHB,D,11/29/2024,34.407,34.249,34.300,34.332,0
USDTHB,D,12/1/2024,34.550,34.205,34.462,34.221,0
USDTHB,D,12/2/2024,34.580,34.333,34.380,34.380,0
USDTHB,D,12/3/2024,34.472,34.230,34.289,34.380,0
USDTHB,D,12/4/2024,34.280,34.075,34.115,34.277,0
USDTHB,D,12/5/2024,34.195,33.917,34.003,34.117,0
USDTHB,D,12/6/2024,34.100,33.980,34.070,34.027,0
USDTHB,D,12/8/2024,34.090,33.690,33.695,34.084,0
USDTHB,D,12/9/2024,33.840,33.640,33.784,33.701,0
USDTHB,D,12/10/2024,33.932,33.660,33.846,33.781,0
USDTHB,D,12/11/2024,33.973,33.696,33.913,33.846,0
USDTHB,D,12/12/2024,34.174,33.686,34.095,33.909,0
USDTHB,D,12/13/2024,34.170,34.090,34.110,34.099,0
USDTHB,D,12/15/2024,34.200,34.029,34.110,34.156,0
USDTHB,D,12/16/2024,34.300,34.010,34.230,34.101,0
USDTHB,D,12/17/2024,34.300,34.140,34.206,34.230,0
USDTHB,D,12/18/2024,34.740,34.122,34.562,34.207,0
USDTHB,D,12/19/2024,34.748,34.329,34.343,34.565,0
USDTHB,D,12/20/2024,34.342,34.170,34.220,34.342,0
USDTHB,D,12/22/2024,34.350,34.130,34.227,34.179,0
USDTHB,D,12/23/2024,34.460,34.120,34.170,34.234,0
USDTHB,D,12/24/2024,34.240,34.065,34.090,34.175,0
USDTHB,D,12/25/2024,34.280,34.010,34.179,34.180,0
USDTHB,D,12/26/2024,34.223,33.940,34.111,34.184,0
USDTHB,D,12/27/2024,34.130,34.010,34.080,34.100,0
USDTHB,D,12/29/2024,34.140,33.920,34.136,34.075,0
USDTHB,D,12/30/2024,34.370,34.142,34.300,34.142,0
USDTHB,D,12/31/2024,34.367,33.920,34.161,34.314,0
USDTHB,D,1/1/2025,34.342,34.140,34.290,34.342,0
USDTHB,D,1/2/2025,34.530,34.280,34.510,34.283,0
USDTHB,D,1/3/2025,34.560,34.460,34.500,34.537,0
USDTHB,D,1/5/2025,34.690,34.363,34.531,34.546,0
USDTHB,D,1/6/2025,34.680,34.400,34.402,34.528,0
USDTHB,D,1/7/2025,34.732,34.432,34.690,34.432,0
USDTHB,D,1/8/2025,34.724,34.550,34.571,34.682,0
USDTHB,D,1/9/2025,34.781,34.490,34.684,34.579,0
USDTHB,D,1/10/2025,34.766,34.621,34.728,34.697,0
USDTHB,D,1/12/2025,34.840,34.647,34.762,34.763,0
USDTHB,D,1/13/2025,34.801,34.395,34.740,34.771,0
USDTHB,D,1/14/2025,34.808,34.530,34.557,34.740,0
USDTHB,D,1/15/2025,34.660,34.488,34.587,34.563,0
USDTHB,D,1/16/2025,34.596,34.410,34.412,34.584,0
USDTHB,D,1/17/2025,34.522,34.320,34.320,34.415,0
USDTHB,D,1/19/2025,34.520,34.054,34.071,34.511,0
USDTHB,D,1/20/2025,34.274,33.960,33.976,34.081,0
USDTHB,D,1/21/2025,34.030,33.780,33.882,33.969,0
USDTHB,D,1/22/2025,34.050,33.801,34.019,33.881,0
USDTHB,D,1/23/2025,34.100,33.605,33.618,34.016,0
USDTHB,D,1/24/2025,33.625,33.530,33.580,33.617,0
USDTHB,D,1/26/2025,33.805,33.590,33.690,33.646,0
USDTHB,D,1/27/2025,33.976,33.700,33.914,33.703,0
USDTHB,D,1/28/2025,33.950,33.690,33.807,33.915,0
USDTHB,D,1/29/2025,33.870,33.656,33.657,33.811,0
USDTHB,D,1/30/2025,33.704,33.526,33.604,33.657,0
USDTHB,D,1/31/2025,33.815,33.548,33.790,33.595,0
USDTHB,D,2/2/2025,34.160,33.795,34.001,33.795,0
USDTHB,D,2/3/2025,34.038,33.688,33.717,34.035,0
USDTHB,D,2/4/2025,33.800,33.540,33.553,33.717,0
USDTHB,D,2/5/2025,33.862,33.490,33.807,33.543,0
USDTHB,D,2/6/2025,33.823,33.616,33.674,33.819,0
USDTHB,D,2/7/2025,33.921,33.614,33.890,33.661,0
USDTHB,D,2/9/2025,33.969,33.685,33.876,33.969,0
USDTHB,D,2/10/2025,34.135,33.824,34.077,33.876,0
USDTHB,D,2/11/2025,34.253,34.030,34.189,34.093,0
USDTHB,D,2/12/2025,34.227,33.780,33.858,34.193,0
USDTHB,D,2/13/2025,33.848,33.580,33.610,33.848,0
USDTHB,D,2/14/2025,33.780,33.610,33.700,33.612,0
USDTHB,D,2/16/2025,33.790,33.614,33.692,33.614,0
USDTHB,D,2/17/2025,33.820,33.659,33.664,33.694,0
USDTHB,D,2/18/2025,33.737,33.610,33.702,33.664,0
USDTHB,D,2/19/2025,33.790,33.580,33.672,33.703,0
USDTHB,D,2/20/2025,33.680,33.510,33.570,33.672,0
USDTHB,D,2/21/2025,33.596,33.530,33.560,33.589,0
USDTHB,D,2/23/2025,33.577,33.373,33.526,33.577,0
USDTHB,D,2/24/2025,33.750,33.480,33.690,33.526,0
USDTHB,D,2/25/2025,33.889,33.660,33.814,33.675,0
USDTHB,D,2/26/2025,34.067,33.670,34.060,33.804,0
USDTHB,D,2/27/2025,34.251,33.980,34.251,34.059,0
USDTHB,D,2/28/2025,34.310,34.203,34.251,34.260,0
USDTHB,D,3/2/2025,34.330,34.000,34.012,34.154,0
USDTHB,D,3/3/2025,34.090,33.693,33.750,34.012,0
USDTHB,D,3/4/2025,33.812,33.600,33.622,33.771,0
USDTHB,D,3/5/2025,33.795,33.557,33.665,33.660,0
USDTHB,D,3/6/2025,33.850,33.597,33.623,33.667,0
USDTHB,D,3/7/2025,33.763,33.600,33.720,33.615,0
USDTHB,D,3/9/2025,33.850,33.633,33.836,33.633,0
USDTHB,D,3/10/2025,33.980,33.701,33.756,33.833,0
USDTHB,D,3/11/2025,33.887,33.665,33.836,33.754,0
USDTHB,D,3/12/2025,33.860,33.740,33.744,33.839,0
USDTHB,D,3/13/2025,33.754,33.590,33.619,33.752,0
USDTHB,D,3/14/2025,34.045,33.560,33.560,33.616,0
USDTHB,D,3/16/2025,33.710,33.580,33.620,33.623,0
USDTHB,D,3/17/2025,33.670,33.550,33.633,33.619,0
USDTHB,D,3/18/2025,33.680,33.514,33.660,33.624,0
USDTHB,D,3/19/2025,33.830,33.560,33.780,33.665,0
USDTHB,D,3/20/2025,33.934,33.700,33.908,33.772,0
USDTHB,D,3/21/2025,33.950,33.740,33.740,33.907,0
USDTHB,D,3/23/2025,33.980,33.808,33.900,33.908,0
USDTHB,D,3/24/2025,34.055,33.773,33.800,33.907,0
USDTHB,D,3/25/2025,34.019,33.749,33.980,33.787,0
USDTHB,D,3/26/2025,34.022,33.830,33.873,33.988,0
USDTHB,D,3/27/2025,34.010,33.745,33.949,33.871,0
USDTHB,D,3/28/2025,34.125,33.860,33.860,33.945,0
USDTHB,D,3/30/2025,34.030,33.850,33.930,33.944,0
USDTHB,D,3/31/2025,34.200,33.930,34.160,33.935,0
USDTHB,D,4/1/2025,34.220,34.120,34.142,34.158,0
USDTHB,D,4/2/2025,34.450,34.030,34.040,34.142,0
USDTHB,D,4/3/2025,34.550,34.050,34.510,34.050,0
USDTHB,D,4/4/2025,34.560,34.370,34.400,34.510,0
USDTHB,D,4/6/2025,34.710,34.215,34.570,34.288,0
USDTHB,D,4/7/2025,34.846,34.500,34.802,34.577,0
USDTHB,D,4/8/2025,34.980,34.355,34.406,34.813,0
USDTHB,D,4/9/2025,34.421,33.860,33.870,34.411,0
USDTHB,D,4/10/2025,33.932,33.460,33.521,33.868,0
USDTHB,D,4/11/2025,33.538,33.430,33.460,33.498,0
USDTHB,D,4/13/2025,33.740,33.410,33.544,33.515,0
USDTHB,D,4/14/2025,33.650,33.450,33.556,33.551,0
USDTHB,D,4/15/2025,33.618,33.140,33.146,33.547,0
USDTHB,D,4/16/2025,33.437,33.038,33.423,33.149,0
USDTHB,D,4/17/2025,33.421,33.320,33.350,33.421,0
USDTHB,D,4/18/2025,33.350,33.350,33.350,33.350,0
USDTHB,D,4/20/2025,33.385,32.960,33.100,33.385,0
USDTHB,D,4/21/2025,33.372,33.010,33.333,33.103,0
USDTHB,D,4/22/2025,33.685,33.314,33.550,33.330,0
USDTHB,D,4/23/2025,33.600,33.410,33.442,33.556,0
USDTHB,D,4/24/2025,33.630,33.370,33.597,33.444,0
USDTHB,D,4/25/2025,33.601,33.480,33.480,33.599,0
USDTHB,D,4/27/2025,33.764,33.371,33.381,33.541,0
USDTHB,D,4/28/2025,33.458,33.265,33.448,33.381,0
USDTHB,D,4/29/2025,33.510,33.296,33.333,33.453,0
USDTHB,D,4/30/2025,33.593,33.318,33.567,33.330,0
USDTHB,D,5/1/2025,33.640,32.967,32.987,33.570,0
USDTHB,D,5/2/2025,33.143,32.988,33.085,32.989,0
USDTHB,D,5/4/2025,33.130,32.820,32.861,33.006,0
USDTHB,D,5/5/2025,33.002,32.560,32.672,32.864,0
USDTHB,D,5/6/2025,32.837,32.590,32.729,32.678,0
USDTHB,D,5/7/2025,32.970,32.640,32.873,32.729,0
USDTHB,D,5/8/2025,33.201,32.857,32.943,32.870,0
USDTHB,D,5/9/2025,33.000,32.897,32.960,32.944,0
USDTHB,D,5/11/2025,33.520,32.933,33.464,32.933,0
USDTHB,D,5/12/2025,33.500,33.130,33.308,33.470,0
USDTHB,D,5/13/2025,33.439,33.180,33.394,33.318,0
USDTHB,D,5/14/2025,33.490,33.196,33.242,33.393,0
USDTHB,D,5/15/2025,33.447,33.066,33.443,33.237,0
USDTHB,D,5/16/2025,33.455,33.320,33.345,33.442,0
USDTHB,D,5/18/2025,33.372,33.030,33.116,33.372,0
USDTHB,D,5/19/2025,33.270,32.900,32.904,33.107,0
USDTHB,D,5/20/2025,32.930,32.656,32.710,32.914,0
USDTHB,D,5/21/2025,32.907,32.542,32.888,32.693,0
USDTHB,D,5/22/2025,32.934,32.480,32.495,32.886,0
USDTHB,D,5/23/2025,32.521,32.450,32.500,32.499,0
USDTHB,D,5/25/2025,32.666,32.377,32.615,32.530,0
USDTHB,D,5/26/2025,32.805,32.510,32.790,32.610,0
USDTHB,D,5/27/2025,32.820,32.608,32.670,32.784,0
USDTHB,D,5/28/2025,32.892,32.578,32.619,32.681,0
USDTHB,D,5/29/2025,32.870,32.476,32.816,32.630,0
USDTHB,D,5/30/2025,32.910,32.800,32.800,32.831,0
USDTHB,D,6/1/2025,32.870,32.500,32.523,32.815,0
USDTHB,D,6/2/2025,32.694,32.490,32.613,32.523,0
USDTHB,D,6/3/2025,32.759,32.535,32.583,32.617,0
USDTHB,D,6/4/2025,32.640,32.470,32.577,32.583,0
USDTHB,D,6/5/2025,32.754,32.560,32.748,32.568,0
USDTHB,D,6/6/2025,32.783,32.710,32.710,32.749,0
USDTHB,D,6/8/2025,32.777,32.623,32.703,32.670,0
USDTHB,D,6/9/2025,32.753,32.570,32.628,32.700,0
USDTHB,D,6/10/2025,32.685,32.546,32.595,32.610,0
USDTHB,D,6/11/2025,32.640,32.340,32.397,32.596,0
USDTHB,D,6/12/2025,32.510,32.308,32.401,32.396,0
USDTHB,D,6/13/2025,32.979,32.380,32.979,32.398,0
USDTHB,D,6/15/2025,32.510,32.384,32.401,32.510,0
USDTHB,D,6/16/2025,32.622,32.387,32.588,32.387,0
USDTHB,D,6/17/2025,32.702,32.540,32.613,32.595,0
USDTHB,D,6/18/2025,32.940,32.570,32.824,32.616,0
USDTHB,D,6/19/2025,32.900,32.680,32.782,32.817,0
USDTHB,D,6/20/2025,32.830,32.740,32.815,32.780,0
USDTHB,D,6/22/2025,33.052,32.781,32.799,32.785,0
USDTHB,D,6/23/2025,32.836,32.630,32.688,32.798,0
USDTHB,D,6/24/2025,32.693,32.534,32.615,32.688,0
USDTHB,D,6/25/2025,32.679,32.330,32.488,32.621,0
USDTHB,D,6/26/2025,32.652,32.440,32.599,32.480,0
USDTHB,D,6/27/2025,32.640,32.510,32.555,32.595,0
USDTHB,D,6/29/2025,32.655,32.453,32.467,32.597,0
USDTHB,D,6/30/2025,32.619,32.388,32.452,32.475,0
USDTHB,D,7/1/2025,32.522,32.390,32.421,32.456,0
USDTHB,D,7/2/2025,32.510,32.280,32.448,32.420,0
USDTHB,D,7/3/2025,32.503,32.308,32.393,32.460,0
USDTHB,D,7/4/2025,32.423,32.330,32.330,32.393,0
USDTHB,D,7/6/2025,32.660,32.330,32.543,32.343,0
USDTHB,D,7/7/2025,32.660,32.440,32.626,32.546,0
USDTHB,D,7/8/2025,32.753,32.530,32.680,32.624,0
USDTHB,D,7/9/2025,32.710,32.540,32.687,32.670,0
USDTHB,D,7/10/2025,32.690,32.380,32.399,32.683,0
USDTHB,D,7/11/2025,32.575,32.370,32.450,32.398,0
USDTHB,D,7/13/2025,32.506,32.370,32.486,32.472,0
USDTHB,D,7/14/2025,32.540,32.390,32.530,32.481,0
USDTHB,D,7/15/2025,32.633,32.440,32.546,32.535,0
USDTHB,D,7/16/2025,32.575,32.363,32.525,32.541,0
USDTHB,D,7/17/2025,32.530,32.340,32.400,32.521,0
USDTHB,D,7/18/2025,32.420,32.350,32.380,32.401,0
USDTHB,D,7/20/2025,32.450,32.220,32.223,32.367,0
USDTHB,D,7/21/2025,32.331,32.190,32.190,32.225,0
USDTHB,D,7/22/2025,32.225,32.118,32.182,32.191,0
USDTHB,D,7/23/2025,32.332,32.100,32.249,32.186,0
USDTHB,D,7/24/2025,32.427,32.218,32.423,32.249,0
USDTHB,D,7/25/2025,32.450,32.354,32.370,32.425,0
USDTHB,D,7/27/2025,32.502,32.330,32.481,32.383,0
USDTHB,D,7/28/2025,32.530,32.380,32.407,32.485,0
USDTHB,D,7/29/2025,32.660,32.330,32.648,32.404,0
USDTHB,D,7/30/2025,32.770,32.620,32.731,32.649,0
USDTHB,D,7/31/2025,32.880,32.482,32.532,32.732,0
USDTHB,D,8/1/2025,32.565,32.360,32.360,32.538,0
USDTHB,D,8/3/2025,32.540,32.346,32.382,32.514,0
USDTHB,D,8/4/2025,32.469,32.290,32.332,32.384,0
USDTHB,D,8/5/2025,32.410,32.307,32.342,32.333,0
USDTHB,D,8/6/2025,32.380,32.250,32.368,32.342,0
USDTHB,D,8/7/2025,32.392,32.260,32.316,32.370,0
USDTHB,D,8/8/2025,32.360,32.200,32.200,32.316,0
USDTHB,D,8/10/2025,32.490,32.160,32.475,32.344,0
USDTHB,D,8/11/2025,32.496,32.354,32.416,32.475,0
USDTHB,D,8/12/2025,32.430,32.230,32.262,32.409,0
USDTHB,D,8/13/2025,32.502,32.239,32.480,32.261,0
USDTHB,D,8/14/2025,32.514,32.390,32.450,32.489,0
USDTHB,D,8/15/2025,32.490,32.370,32.440,32.448,0
USDTHB,D,8/17/2025,32.512,32.323,32.506,32.337,0
USDTHB,D,8/18/2025,32.570,32.460,32.559,32.500,0
USDTHB,D,8/19/2025,32.620,32.480,32.539,32.559,0
USDTHB,D,8/20/2025,32.660,32.520,32.656,32.539,0
USDTHB,D,8/21/2025,32.680,32.330,32.346,32.657,0
USDTHB,D,8/22/2025,32.460,32.316,32.360,32.349,0
USDTHB,D,8/24/2025,32.480,32.360,32.432,32.405,0
USDTHB,D,8/25/2025,32.520,32.370,32.455,32.433,0
USDTHB,D,8/26/2025,32.562,32.410,32.460,32.452,0
USDTHB,D,8/27/2025,32.460,32.280,32.300,32.459,0
USDTHB,D,8/28/2025,32.430,32.250,32.289,32.290,0
USDTHB,D,8/29/2025,32.342,32.270,32.270,32.288,0
USDTHB,D,8/31/2025,32.380,32.080,32.306,32.305,0
USDTHB,D,9/1/2025,32.420,32.260,32.325,32.306,0
USDTHB,D,9/2/2025,32.455,32.270,32.293,32.324,0
USDTHB,D,9/3/2025,32.370,32.240,32.324,32.290,0
USDTHB,D,9/4/2025,32.323,32.022,32.070,32.318,0
USDTHB,D,9/5/2025,32.160,32.020,32.075,32.050,0
USDTHB,D,9/7/2025,32.120,31.687,31.687,32.075,0
USDTHB,D,9/8/2025,31.757,31.570,31.729,31.687,0
USDTHB,D,9/9/2025,31.840,31.710,31.740,31.729,0
USDTHB,D,9/10/2025,31.870,31.698,31.716,31.740,0
USDTHB,D,9/11/2025,31.790,31.650,31.730,31.716,0
USDTHB,D,9/12/2025,31.763,31.660,31.660,31.730,0
USDTHB,D,9/14/2025,31.980,31.710,31.814,31.710,0
USDTHB,D,9/15/2025,31.830,31.650,31.695,31.814,0
USDTHB,D,9/16/2025,31.781,31.640,31.702,31.693,0
USDTHB,D,9/17/2025,31.956,31.610,31.930,31.702,0
USDTHB,D,9/18/2025,31.950,31.810,31.848,31.924,0
USDTHB,D,9/19/2025,31.864,31.790,31.840,31.848,0
USDTHB,D,9/21/2025,31.910,31.680,31.800,31.845,0
USDTHB,D,9/22/2025,31.890,31.750,31.879,31.800,0
USDTHB,D,9/23/2025,32.090,31.830,32.081,31.879,0
USDTHB,D,9/24/2025,32.314,32.060,32.268,32.084,0
USDTHB,D,9/25/2025,32.281,32.160,32.212,32.268,0
USDTHB,D,9/26/2025,32.310,32.190,32.225,32.207,0
USDTHB,D,9/28/2025,32.280,32.150,32.230,32.225,0
USDTHB,D,9/29/2025,32.480,32.200,32.430,32.230,0
USDTHB,D,9/30/2025,32.530,32.290,32.380,32.430,0
USDTHB,D,10/1/2025,32.505,32.309,32.483,32.372,0
USDTHB,D,10/2/2025,32.526,32.320,32.344,32.482,0
USDTHB,D,10/3/2025,32.380,32.300,32.335,32.348,0
USDTHB,D,10/5/2025,32.473,32.335,32.380,32.335,0
USDTHB,D,10/6/2025,32.554,32.342,32.454,32.392,0
USDTHB,D,10/7/2025,32.550,32.407,32.485,32.453,0
USDTHB,D,10/8/2025,32.695,32.470,32.685,32.485,0
USDTHB,D,10/9/2025,32.830,32.665,32.718,32.680,0
USDTHB,D,10/10/2025,32.737,32.620,32.675,32.717,0
USDTHB,D,10/12/2025,32.675,32.500,32.528,32.675,0
USDTHB,D,10/13/2025,32.815,32.499,32.737,32.525,0
USDTHB,D,10/14/2025,32.740,32.428,32.557,32.736,0
USDTHB,D,10/15/2025,32.631,32.420,32.480,32.561,0
USDTHB,D,10/16/2025,32.900,32.460,32.810,32.480,0
USDTHB,D,10/17/2025,32.827,32.710,32.720,32.800,0
USDTHB,D,10/19/2025,32.860,32.577,32.590,32.745,0
USDTHB,D,10/20/2025,32.880,32.500,32.855,32.600,0
USDTHB,D,10/21/2025,32.910,32.740,32.852,32.852,0
USDTHB,D,10/22/2025,32.861,32.710,32.739,32.845,0
USDTHB,D,10/23/2025,32.840,32.655,32.699,32.735,0
USDTHB,D,10/24/2025,32.747,32.640,32.705,32.699,0
USDTHB,D,10/26/2025,32.765,32.600,32.750,32.705,0
USDTHB,D,10/27/2025,32.754,32.286,32.306,32.747,0
USDTHB,D,10/28/2025,32.420,32.220,32.313,32.298,0
USDTHB,D,10/29/2025,32.518,32.290,32.405,32.315,0
USDTHB,D,10/30/2025,32.413,32.280,32.342,32.404,0
USDTHB,D,10/31/2025,32.420,32.310,32.310,32.345,0
USDTHB,D,11/2/2025,32.510,32.310,32.478,32.310,0
USDTHB,D,11/3/2025,32.631,32.444,32.601,32.462,0
USDTHB,D,11/4/2025,32.630,32.490,32.509,32.598,0
USDTHB,D,11/5/2025,32.543,32.327,32.416,32.526,0
USDTHB,D,11/6/2025,32.441,32.320,32.346,32.416,0
USDTHB,D,11/7/2025,32.430,32.250,32.395,32.357,0
USDTHB,D,11/9/2025,32.395,32.240,32.329,32.395,0
USDTHB,D,11/10/2025,32.440,32.300,32.417,32.329,0
USDTHB,D,11/11/2025,32.540,32.370,32.454,32.416,0
USDTHB,D,11/12/2025,32.454,32.240,32.370,32.454,0
USDTHB,D,11/13/2025,32.476,32.260,32.394,32.370,0
USDTHB,D,11/14/2025,32.472,32.330,32.330,32.394,0
USDTHB,D,11/16/2025,32.491,32.230,32.445,32.230,0
USDTHB,D,11/17/2025,32.520,32.370,32.394,32.446,0
USDTHB,D,11/18/2025,32.450,32.350,32.427,32.394,0
USDTHB,D,11/19/2025,32.510,32.368,32.385,32.429,0
USDTHB,D,11/20/2025,32.531,32.380,32.446,32.385,0
USDTHB,D,11/21/2025,32.474,32.380,32.380,32.446,0
USDTHB,D,11/23/2025,32.530,32.395,32.427,32.395,0
USDTHB,D,11/24/2025,32.440,32.260,32.298,32.428,0
USDTHB,D,11/25/2025,32.370,32.190,32.261,32.310,0
USDTHB,D,11/26/2025,32.270,32.190,32.250,32.262,0
USDTHB,D,11/27/2025,32.260,32.148,32.150,32.245,0
USDTHB,D,11/28/2025,32.160,32.040,32.110,32.149,0
USDTHB,D,11/30/2025,32.150,31.917,31.972,31.983,0
USDTHB,D,12/1/2025,32.090,31.950,31.990,31.959,0
USDTHB,D,12/2/2025,32.090,31.850,31.893,31.990,0
USDTHB,D,12/3/2025,32.080,31.840,32.030,31.898,0
USDTHB,D,12/4/2025,32.058,31.820,31.839,32.031,0
USDTHB,D,12/5/2025,31.940,31.810,31.875,31.855,0
USDTHB,D,12/7/2025,31.915,31.810,31.883,31.875,0
USDTHB,D,12/8/2025,31.941,31.800,31.839,31.887,0
USDTHB,D,12/9/2025,31.873,31.800,31.855,31.850,0
USDTHB,D,12/10/2025,31.861,31.670,31.695,31.861,0
USDTHB,D,12/11/2025,31.735,31.500,31.519,31.705,0
USDTHB,D,12/12/2025,31.627,31.514,31.520,31.524,0
USDTHB,D,12/14/2025,31.595,31.419,31.450,31.595,0
USDTHB,D,12/15/2025,31.560,31.405,31.407,31.437,0
USDTHB,D,12/16/2025,31.560,31.390,31.450,31.408,0
USDTHB,D,12/17/2025,31.511,31.409,31.450,31.457,0
USDTHB,D,12/18/2025,31.490,31.360,31.442,31.453,0
USDTHB,D,12/19/2025,31.470,31.390,31.425,31.442,0
USDTHB,D,12/21/2025,31.440,31.130,31.153,31.425,0
USDTHB,D,12/22/2025,31.210,31.090,31.159,31.151,0
USDTHB,D,12/23/2025,31.170,31.010,31.095,31.152,0
USDTHB,D,12/24/2025,31.130,31.070,31.070,31.090,0
USDTHB,D,12/25/2025,31.111,31.010,31.080,31.060,0
USDTHB,D,12/26/2025,31.077,31.000,31.070,31.077,0
USDTHB,D,12/28/2025,31.645,31.070,31.619,31.070,0
USDTHB,D,12/29/2025,31.700,31.380,31.437,31.619,0
USDTHB,D,12/30/2025,31.674,31.399,31.573,31.435,0
USDTHB,D,12/31/2025,31.619,31.457,31.490,31.580,0
USDTHB,D,1/1/2026,31.670,31.370,31.381,31.483,0
USDTHB,D,1/2/2026,31.536,31.378,31.490,31.387,0
USDTHB,D,1/4/2026,31.550,31.310,31.340,31.490,0
USDTHB,D,1/5/2026,31.338,31.140,31.205,31.338,0
USDTHB,D,1/6/2026,31.340,31.170,31.310,31.208,0
USDTHB,D,1/7/2026,31.562,31.300,31.536,31.319,0
USDTHB,D,1/8/2026,31.546,31.360,31.407,31.541,0
USDTHB,D,1/9/2026,31.460,31.345,31.460,31.400,0
USDTHB,D,1/11/2026,31.405,31.194,31.233,31.405,0
USDTHB,D,1/12/2026,31.500,31.180,31.418,31.232,0
USDTHB,D,1/13/2026,31.550,31.390,31.463,31.435,0
USDTHB,D,1/14/2026,31.539,31.340,31.418,31.477,0
USDTHB,D,1/15/2026,31.490,31.325,31.425,31.418,0
USDTHB,D,1/16/2026,31.534,31.380,31.380,31.425,0
USDTHB,D,1/18/2026,31.410,31.239,31.250,31.410,0
USDTHB,D,1/19/2026,31.290,31.030,31.074,31.252,0
USDTHB,D,1/20/2026,31.216,30.880,31.140,31.078,0
USDTHB,D,1/21/2026,31.436,31.105,31.282,31.134,0
USDTHB,D,1/22/2026,31.293,31.040,31.168,31.283,0
USDTHB,D,1/23/2026,31.176,30.950,31.090,31.176,0
USDTHB,D,1/25/2026,31.220,30.900,31.066,31.220,0
USDTHB,D,1/26/2026,31.290,31.013,31.102,31.066,0
USDTHB,D,1/27/2026,31.163,30.870,31.120,31.098,0
USDTHB,D,1/28/2026,31.285,30.974,31.242,31.118,0
USDTHB,D,1/29/2026,31.499,31.220,31.484,31.273,0
USDTHB,D,1/30/2026,31.589,31.479,31.560,31.481,0
USDTHB,D,2/1/2026,31.780,31.400,31.600,31.400,0
USDTHB,D,2/2/2026,31.639,31.336,31.582,31.614,0
USDTHB,D,2/3/2026,31.730,31.526,31.684,31.572,0
USDTHB,D,2/4/2026,31.890,31.659,31.759,31.659,0
USDTHB,D,2/5/2026,31.890,31.518,31.520,31.760,0
USDTHB,D,2/6/2026,31.550,31.490,31.535,31.526,0
USDTHB,D,2/8/2026,31.555,31.110,31.119,31.555,0
USDTHB,D,2/9/2026,31.270,31.070,31.197,31.118,0
USDTHB,D,2/10/2026,31.275,31.000,31.121,31.212,0
USDTHB,D,2/11/2026,31.166,30.920,30.988,31.123,0
USDTHB,D,2/12/2026,31.170,30.940,31.061,30.992,0
USDTHB,D,2/13/2026,31.132,31.020,31.080,31.055,0
USDTHB,D,2/15/2026,31.130,30.965,31.122,31.080,0
USDTHB,D,2/16/2026,31.357,31.106,31.348,31.117,0
USDTHB,D,2/17/2026,31.397,31.184,31.190,31.349,0
USDTHB,D,2/18/2026,31.293,31.070,31.240,31.193,0
USDTHB,D,2/19/2026,31.241,31.130,31.173,31.230,0
USDTHB,D,2/20/2026,31.212,31.050,31.080,31.192,0
USDTHB,D,2/22/2026,31.118,30.960,30.977,31.118,0
USDTHB,D,2/23/2026,31.140,30.960,31.115,30.978,0
USDTHB,D,2/24/2026,31.127,30.960,31.107,31.118,0
USDTHB,D,2/25/2026,31.126,31.010,31.098,31.100,0
USDTHB,D,2/26/2026,31.205,31.000,31.043,31.099,0
USDTHB,D,2/27/2026,31.100,31.000,31.000,31.049,0
USDTHB,D,3/1/2026,31.512,31.130,31.473,31.171,0
USDTHB,D,3/2/2026,31.882,31.320,31.882,31.467,0
USDTHB,D,3/3/2026,31.942,31.307,31.558,31.881,0
USDTHB,D,3/4/2026,31.778,31.470,31.742,31.561,0
USDTHB,D,3/5/2026,32.005,31.680,31.900,31.738,0
USDTHB,D,3/6/2026,31.886,31.740,31.775,31.878,0
USDTHB,D,3/8/2026,32.186,31.775,32.017,31.775,0
USDTHB,D,3/9/2026,32.020,31.500,31.516,32.020,0
USDTHB,D,3/10/2026,31.790,31.414,31.769,31.521,0
USDTHB,D,3/11/2026,32.150,31.686,32.099,31.769,0
USDTHB,D,3/12/2026,32.391,32.037,32.340,32.108,0
USDTHB,D,3/13/2026,32.483,32.324,32.380,32.369,0
USDTHB,D,3/15/2026,32.550,32.241,32.333,32.380,0
USDTHB,D,3/16/2026,32.538,32.270,32.300,32.333,0
USDTHB,D,3/17/2026,32.702,32.230,32.663,32.289,0
USDTHB,D,3/18/2026,32.932,32.610,32.816,32.653,0
USDTHB,D,3/19/2026,32.904,32.412,32.871,32.819,0
USDTHB,D,3/20/2026,32.940,32.780,32.780,32.855,0
USDTHB,D,3/22/2026,33.062,32.098,32.174,32.759,0
USDTHB,D,3/23/2026,32.760,32.142,32.610,32.212,0
USDTHB,D,3/24/2026,32.800,32.430,32.539,32.610,0
USDTHB,D,3/25/2026,32.930,32.536,32.847,32.560,0
USDTHB,D,3/26/2026,33.030,32.767,32.779,32.847,0
USDTHB,D,3/27/2026,32.972,32.495,32.860,32.786,0
USDTHB,D,3/29/2026,33.002,32.495,32.880,32.495,0
USDTHB,D,3/30/2026,32.988,32.680,32.732,32.876,0
USDTHB,D,3/31/2026,32.754,32.474,32.497,32.725,0
USDTHB,D,4/1/2026,32.810,32.470,32.603,32.498,0
USDTHB,D,4/2/2026,32.720,32.570,32.672,32.602,0
USDTHB,D,4/3/2026,32.700,32.625,32.680,32.679,0
USDTHB,D,4/5/2026,32.720,32.440,32.502,32.635,0
USDTHB,D,4/6/2026,32.700,32.480,32.659,32.502,0
USDTHB,D,4/7/2026,32.690,31.872,32.025,32.659,0
USDTHB,D,4/8/2026,32.160,31.985,32.105,32.015,0
USDTHB,D,4/9/2026,32.230,31.920,32.049,32.104,0
USDTHB,D,4/10/2026,32.120,32.024,32.100,32.051,0
USDTHB,D,4/12/2026,32.370,32.128,32.195,32.208,0
USDTHB,D,4/13/2026,32.223,31.960,31.974,32.205,0
USDTHB,D,4/14/2026,32.175,31.933,32.010,31.974,0
USDTHB,D,4/15/2026,32.063,31.860,32.035,32.018,0
USDTHB,D,4/16/2026,32.160,31.731,31.762,32.040,0
USDTHB,D,4/17/2026,32.000,31.750,31.990,31.762,0
USDTHB,D,4/19/2026,32.240,31.988,32.053,32.210,0
USDTHB,D,4/20/2026,32.156,31.980,32.155,32.043,0
USDTHB,D,4/21/2026,32.316,32.099,32.241,32.158,0
USDTHB,D,4/22/2026,32.490,32.193,32.332,32.240,0
USDTHB,D,4/23/2026,32.530,32.320,32.347,32.331,0
USDTHB,D,4/24/2026,32.390,32.320,32.345,32.346,0
USDTHB,D,4/26/2026,32.453,32.280,32.350,32.453,0
USDTHB,D,4/27/2026,32.573,32.330,32.548,32.349,0
USDTHB,D,4/28/2026,32.783,32.470,32.737,32.538,0
USDTHB,D,4/29/2026,32.850,32.490,32.510,32.735,0
USDTHB,D,4/30/2026,32.611,32.324,32.372,32.509,0
USDTHB,D,5/1/2026,32.560,32.350,32.500,32.372,0
USDTHB,D,5/3/2026,32.728,32.410,32.595,32.513,0
USDTHB,D,5/4/2026,32.810,32.524,32.524,32.595,0
USDTHB,D,5/5/2026,32.590,32.032,32.232,32.524,0
USDTHB,D,5/6/2026,32.360,32.070,32.075,32.232,0
USDTHB,D,5/7/2026,32.330,32.054,32.229,32.075,0
USDTHB,D,5/8/2026,32.241,32.180,32.203,32.229,0
USDTHB,D,5/10/2026,32.483,32.203,32.261,32.203,0
USDTHB,D,5/11/2026,32.451,32.250,32.432,32.267,0
USDTHB,D,5/12/2026,32.490,32.300,32.403,32.430,0
USDTHB,D,5/13/2026,32.446,32.297,32.369,32.402,0
USDTHB,D,5/14/2026,32.700,32.340,32.634,32.374,0
USDTHB,D,5/15/2026,32.698,32.610,32.640,32.635,0
USDTHB,D,5/17/2026,32.787,32.479,32.542,32.569,0
USDTHB,D,5/18/2026,32.761,32.480,32.723,32.542,0
USDTHB,D,5/19/2026,32.773,32.561,32.580,32.722,0
USDTHB,D,5/20/2026,32.731,32.499,32.690,32.576,0
USDTHB,D,5/21/2026,32.720,32.514,32.666,32.700,0
USDTHB,D,5/22/2026,32.720,32.615,32.710,32.666,0
USDTHB,D,5/24/2026,32.700,32.390,32.473,32.700,0
USDTHB,D,5/25/2026,32.680,32.440,32.652,32.474,0
USDTHB,D,5/26/2026,32.700,32.540,32.642,32.659,0
USDTHB,D,5/27/2026,32.742,32.551,32.602,32.646,0
USDTHB,D,5/28/2026,32.719,32.440,32.454,32.593,0
USDTHB,D,5/29/2026,32.564,32.444,32.560,32.457,0
USDTHB,D,5/31/2026,32.711,32.526,32.683,32.575,0
USDTHB,D,6/1/2026,32.680,32.510,32.625,32.678,0
USDTHB,D,6/2/2026,32.800,32.602,32.720,32.622,0
USDTHB,D,6/3/2026,32.794,32.580,32.662,32.720,0
USDTHB,D,6/4/2026,32.802,32.602,32.783,32.661,0
USDTHB,D,6/5/2026,32.846,32.708,32.728,32.783,0