<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDSZL,D,6/25/2019,14.375,14.260,14.295,14.300,0
USDSZL,D,6/26/2019,14.335,14.260,14.300,14.295,0
USDSZL,D,6/27/2019,14.300,14.190,14.190,14.300,0
USDSZL,D,6/28/2019,14.190,14.170,14.175,14.190,0
USDSZL,D,6/30/2019,14.256,14.020,14.080,14.175,0
USDSZL,D,7/1/2019,14.227,14.031,14.164,14.190,0
USDSZL,D,7/2/2019,14.214,14.009,14.100,14.100,0
USDSZL,D,7/3/2019,14.160,13.929,13.975,14.050,0
USDSZL,D,7/4/2019,14.159,13.928,14.050,13.974,0
USDSZL,D,7/5/2019,14.180,14.180,14.180,14.180,0
USDSZL,D,7/7/2019,14.232,14.053,14.130,14.144,0
USDSZL,D,7/8/2019,14.216,14.165,14.216,14.165,0
USDSZL,D,7/9/2019,14.280,14.048,14.180,14.180,0
USDSZL,D,7/10/2019,14.133,13.893,13.893,14.133,0
USDSZL,D,7/11/2019,14.063,13.864,14.000,13.970,0
USDSZL,D,7/14/2019,14.054,13.809,13.900,13.941,0
USDSZL,D,7/15/2019,13.873,13.873,13.873,13.873,0
USDSZL,D,7/16/2019,14.032,13.822,13.935,13.882,0
USDSZL,D,7/17/2019,14.077,13.847,13.920,13.970,0
USDSZL,D,7/18/2019,14.022,13.842,13.920,13.957,0
USDSZL,D,7/19/2019,13.910,13.910,13.910,13.910,0
USDSZL,D,7/21/2019,14.018,13.794,13.840,13.958,0
USDSZL,D,7/22/2019,13.973,13.778,13.840,13.937,0
USDSZL,D,7/23/2019,14.011,13.829,13.930,13.930,0
USDSZL,D,7/24/2019,13.983,13.805,13.870,13.870,0
USDSZL,D,7/25/2019,14.219,13.921,14.090,14.100,0
USDSZL,D,7/26/2019,14.310,14.290,14.290,14.310,0
USDSZL,D,7/28/2019,14.341,14.112,14.220,14.173,0
USDSZL,D,7/29/2019,14.311,14.096,14.170,14.192,0
USDSZL,D,7/30/2019,14.299,14.122,14.210,14.200,0
USDSZL,D,7/31/2019,14.478,14.172,14.210,14.305,0
USDSZL,D,8/1/2019,14.773,14.416,14.700,14.416,0
USDSZL,D,8/2/2019,14.770,14.770,14.770,14.770,0
USDSZL,D,8/4/2019,15.018,14.672,14.935,14.672,0
USDSZL,D,8/5/2019,14.975,14.752,14.830,14.930,0
USDSZL,D,8/6/2019,15.140,14.809,15.140,14.940,0
USDSZL,D,8/7/2019,15.203,14.835,15.080,15.050,0
USDSZL,D,8/8/2019,15.246,15.043,15.080,15.175,0
USDSZL,D,8/9/2019,15.265,15.260,15.265,15.260,0
USDSZL,D,8/11/2019,15.441,15.235,15.441,15.235,0
USDSZL,D,8/12/2019,15.412,15.297,15.297,15.412,0
USDSZL,D,8/13/2019,15.351,15.251,15.251,15.351,0
USDSZL,D,8/14/2019,15.340,15.304,15.340,15.304,0
USDSZL,D,8/15/2019,15.404,15.193,15.193,15.404,0
USDSZL,D,8/18/2019,15.353,15.353,15.353,15.353,0
USDSZL,D,8/19/2019,15.385,15.364,15.364,15.385,0
USDSZL,D,8/20/2019,15.341,15.200,15.200,15.341,0
USDSZL,D,8/21/2019,15.220,15.204,15.204,15.220,0
USDSZL,D,8/22/2019,15.180,15.179,15.180,15.179,0
USDSZL,D,8/25/2019,15.372,15.061,15.265,15.061,0
USDSZL,D,8/26/2019,15.405,15.180,15.310,15.270,0
USDSZL,D,8/27/2019,15.449,15.212,15.380,15.284,0
USDSZL,D,8/28/2019,15.457,15.238,15.310,15.390,0
USDSZL,D,8/29/2019,15.422,15.187,15.320,15.320,0
USDSZL,D,8/30/2019,15.255,15.175,15.185,15.255,0
USDSZL,D,9/1/2019,15.296,15.220,15.220,15.296,0
USDSZL,D,9/2/2019,15.295,15.061,15.140,15.228,0
USDSZL,D,9/3/2019,15.209,14.884,15.140,15.106,0
USDSZL,D,9/4/2019,14.951,14.728,14.825,14.861,0
USDSZL,D,9/5/2019,14.917,14.710,14.825,14.833,0
USDSZL,D,9/6/2019,14.760,14.760,14.760,14.760,0
USDSZL,D,9/8/2019,14.776,14.705,14.705,14.776,0
USDSZL,D,9/9/2019,14.802,14.598,14.690,14.750,0
USDSZL,D,9/10/2019,14.805,14.592,14.740,14.665,0
USDSZL,D,9/11/2019,14.787,14.586,14.633,14.710,0
USDSZL,D,9/12/2019,14.645,14.521,14.620,14.589,0
USDSZL,D,9/15/2019,14.686,14.448,14.530,14.536,0
USDSZL,D,9/16/2019,14.844,14.604,14.740,14.660,0
USDSZL,D,9/17/2019,14.810,14.558,14.640,14.709,0
USDSZL,D,9/18/2019,14.808,14.592,14.740,14.690,0
USDSZL,D,9/19/2019,14.855,14.645,14.730,14.731,0
USDSZL,D,9/22/2019,15.006,14.774,14.880,14.839,0
USDSZL,D,9/23/2019,14.980,14.794,14.890,14.898,0
USDSZL,D,9/24/2019,15.030,14.773,14.870,14.870,0
USDSZL,D,9/25/2019,15.118,14.889,14.990,14.980,0
USDSZL,D,9/26/2019,15.169,14.901,15.110,14.986,0
USDSZL,D,9/29/2019,15.252,15.051,15.238,15.051,0
USDSZL,D,9/30/2019,15.327,15.234,15.297,15.234,0
USDSZL,D,10/1/2019,15.396,15.203,15.253,15.285,0
USDSZL,D,10/2/2019,15.346,15.127,15.270,15.250,0
USDSZL,D,10/3/2019,15.244,15.024,15.080,15.140,0
USDSZL,D,10/4/2019,15.070,15.050,15.050,15.070,0
USDSZL,D,10/6/2019,15.235,15.007,15.150,15.147,0
USDSZL,D,10/7/2019,15.336,15.064,15.260,15.150,0
USDSZL,D,10/8/2019,15.357,15.092,15.180,15.282,0
USDSZL,D,10/9/2019,15.267,15.078,15.170,15.185,0
USDSZL,D,10/10/2019,15.259,14.894,15.170,15.177,0
USDSZL,D,10/11/2019,14.965,14.760,14.760,14.965,0
USDSZL,D,10/13/2019,14.798,14.798,14.798,14.798,0
USDSZL,D,10/14/2019,14.942,14.744,14.860,14.799,0
USDSZL,D,10/15/2019,15.065,14.756,14.990,14.865,0
USDSZL,D,10/16/2019,15.033,14.824,14.990,14.905,0
USDSZL,D,10/17/2019,14.915,14.719,14.840,14.821,0
USDSZL,D,10/18/2019,14.800,14.800,14.800,14.800,0
USDSZL,D,10/20/2019,14.872,14.703,14.800,14.775,0
USDSZL,D,10/21/2019,14.880,14.579,14.660,14.800,0
USDSZL,D,10/22/2019,14.760,14.587,14.660,14.684,0
USDSZL,D,10/23/2019,14.734,14.533,14.615,14.620,0
USDSZL,D,10/24/2019,14.741,14.547,14.620,14.660,0
USDSZL,D,10/27/2019,14.740,14.486,14.620,14.689,0
USDSZL,D,10/28/2019,14.692,14.453,14.570,14.595,0
USDSZL,D,10/29/2019,14.700,14.530,14.620,14.620,0
USDSZL,D,10/30/2019,15.148,14.412,14.445,14.544,0
USDSZL,D,10/31/2019,15.145,15.117,15.117,15.145,0
USDSZL,D,11/3/2019,15.110,14.797,14.797,15.110,0
USDSZL,D,11/4/2019,15.150,14.658,14.770,15.150,0
USDSZL,D,11/5/2019,14.871,14.688,14.757,14.790,0
USDSZL,D,11/6/2019,14.893,14.648,14.730,14.840,0
USDSZL,D,11/7/2019,14.857,14.668,14.730,14.777,0
USDSZL,D,11/8/2019,14.820,14.820,14.820,14.820,0
USDSZL,D,11/10/2019,14.897,14.820,14.893,14.833,0
USDSZL,D,11/11/2019,14.979,14.699,14.890,14.730,0
USDSZL,D,11/12/2019,15.010,14.783,14.890,14.847,0
USDSZL,D,11/13/2019,15.027,14.790,14.833,14.962,0
USDSZL,D,11/14/2019,14.899,14.715,14.840,14.830,0
USDSZL,D,11/15/2019,14.720,14.720,14.720,14.720,0
USDSZL,D,11/17/2019,14.774,14.729,14.774,14.738,0
USDSZL,D,11/18/2019,14.877,14.699,14.748,14.820,0
USDSZL,D,11/19/2019,14.878,14.674,14.770,14.770,0
USDSZL,D,11/20/2019,14.871,14.655,14.780,14.780,0
USDSZL,D,11/21/2019,14.795,14.605,14.680,14.735,0
USDSZL,D,11/24/2019,14.805,14.611,14.680,14.759,0
USDSZL,D,11/25/2019,14.885,14.615,14.810,14.680,0
USDSZL,D,11/26/2019,14.884,14.680,14.810,14.786,0
USDSZL,D,11/27/2019,14.840,14.655,14.748,14.785,0
USDSZL,D,11/28/2019,14.862,14.639,14.810,14.736,0
USDSZL,D,11/29/2019,14.730,14.730,14.730,14.730,0
USDSZL,D,12/1/2019,14.762,14.545,14.650,14.612,0
USDSZL,D,12/2/2019,14.687,14.510,14.580,14.580,0
USDSZL,D,12/3/2019,14.712,14.518,14.567,14.640,0
USDSZL,D,12/4/2019,14.746,14.498,14.610,14.640,0
USDSZL,D,12/5/2019,14.744,14.544,14.640,14.610,0
USDSZL,D,12/6/2019,14.650,14.650,14.650,14.650,0
USDSZL,D,12/8/2019,14.695,14.620,14.620,14.695,0
USDSZL,D,12/9/2019,14.808,14.546,14.680,14.640,0
USDSZL,D,12/10/2019,14.895,14.676,14.770,14.830,0
USDSZL,D,12/11/2019,14.826,14.568,14.650,14.712,0
USDSZL,D,12/12/2019,14.652,14.364,14.630,14.525,0
USDSZL,D,12/13/2019,14.520,14.520,14.520,14.520,0
USDSZL,D,12/15/2019,14.590,14.398,14.520,14.446,0
USDSZL,D,12/16/2019,14.525,14.292,14.375,14.450,0
USDSZL,D,12/17/2019,14.485,14.296,14.400,14.400,0
USDSZL,D,12/18/2019,14.418,14.211,14.285,14.290,0
USDSZL,D,12/19/2019,14.393,14.171,14.285,14.326,0
USDSZL,D,12/20/2019,14.280,14.210,14.280,14.210,0
USDSZL,D,12/22/2019,14.261,14.217,14.217,14.261,0
USDSZL,D,12/23/2019,14.327,14.121,14.230,14.280,0
USDSZL,D,12/24/2019,14.255,14.084,14.169,14.170,0
USDSZL,D,12/25/2019,14.252,14.082,14.170,14.163,0
USDSZL,D,12/26/2019,14.235,14.002,14.022,14.150,0
USDSZL,D,12/27/2019,14.150,14.030,14.030,14.150,0
USDSZL,D,12/29/2019,14.137,13.916,14.030,13.971,0
USDSZL,D,12/30/2019,14.148,13.940,14.010,14.070,0
USDSZL,D,12/31/2019,14.113,14.113,14.113,14.113,0
USDSZL,D,1/1/2020,14.150,13.929,14.080,14.052,0
USDSZL,D,1/2/2020,14.338,13.936,14.010,14.031,0
USDSZL,D,1/3/2020,14.300,14.300,14.300,14.300,0
USDSZL,D,1/5/2020,14.382,14.195,14.300,14.295,0
USDSZL,D,1/6/2020,14.335,14.164,14.230,14.230,0
USDSZL,D,1/7/2020,14.385,14.177,14.310,14.310,0
USDSZL,D,1/8/2020,14.332,14.145,14.260,14.285,0
USDSZL,D,1/9/2020,14.320,14.121,14.230,14.210,0
USDSZL,D,1/10/2020,14.270,14.270,14.270,14.270,0
USDSZL,D,1/12/2020,14.406,14.153,14.270,14.206,0
USDSZL,D,1/13/2020,14.538,14.296,14.410,14.351,0
USDSZL,D,1/14/2020,14.506,14.304,14.400,14.400,0
USDSZL,D,1/15/2020,14.472,14.285,14.400,14.390,0
USDSZL,D,1/16/2020,14.478,14.305,14.397,14.390,0
USDSZL,D,1/19/2020,14.555,14.323,14.400,14.420,0
USDSZL,D,1/20/2020,14.606,14.402,14.510,14.510,0
USDSZL,D,1/21/2020,14.574,14.377,14.480,14.480,0
USDSZL,D,1/22/2020,14.476,14.280,14.350,14.350,0
USDSZL,D,1/23/2020,14.520,14.291,14.354,14.440,0
USDSZL,D,1/24/2020,14.430,14.350,14.390,14.350,0
USDSZL,D,1/26/2020,14.546,14.286,14.390,14.354,0
USDSZL,D,1/27/2020,14.742,14.497,14.630,14.630,0
USDSZL,D,1/28/2020,14.737,14.484,14.590,14.615,0
USDSZL,D,1/29/2020,14.740,14.519,14.610,14.610,0
USDSZL,D,1/30/2020,14.921,14.644,14.775,14.785,0
USDSZL,D,1/31/2020,15.010,15.010,15.010,15.010,0
USDSZL,D,2/2/2020,14.885,14.820,14.885,14.820,0
USDSZL,D,2/3/2020,15.035,14.802,15.010,14.890,0
USDSZL,D,2/4/2020,14.885,14.656,14.760,14.885,0
USDSZL,D,2/5/2020,14.871,14.683,14.791,14.780,0
USDSZL,D,2/6/2020,15.044,14.769,15.005,14.905,0
USDSZL,D,2/9/2020,15.053,14.867,14.905,15.007,0
USDSZL,D,2/10/2020,15.138,14.870,14.884,15.030,0
USDSZL,D,2/11/2020,14.935,14.713,14.790,14.925,0
USDSZL,D,2/12/2020,14.960,14.844,14.940,14.844,0
USDSZL,D,2/13/2020,15.024,14.768,14.850,14.950,0
USDSZL,D,2/16/2020,14.963,14.767,14.850,14.859,0
USDSZL,D,2/17/2020,15.110,14.867,15.055,14.990,0
USDSZL,D,2/18/2020,15.149,14.875,14.980,14.990,0
USDSZL,D,2/19/2020,15.124,14.870,14.980,14.934,0
USDSZL,D,2/20/2020,15.236,15.044,15.170,15.170,0
USDSZL,D,2/21/2020,15.070,15.070,15.070,15.070,0
USDSZL,D,2/23/2020,15.146,14.942,14.970,15.088,0
USDSZL,D,2/24/2020,15.303,14.945,15.190,14.970,0
USDSZL,D,2/25/2020,15.331,15.116,15.240,15.220,0
USDSZL,D,2/26/2020,15.382,15.101,15.351,15.240,0
USDSZL,D,2/27/2020,15.575,15.130,15.575,15.140,0
USDSZL,D,2/28/2020,15.610,15.610,15.610,15.610,0
USDSZL,D,3/1/2020,15.702,15.532,15.610,15.624,0
USDSZL,D,3/2/2020,15.698,15.471,15.610,15.560,0
USDSZL,D,3/3/2020,15.634,15.209,15.330,15.610,0
USDSZL,D,3/4/2020,15.464,15.213,15.330,15.265,0
USDSZL,D,3/5/2020,15.768,15.353,15.560,15.560,0
USDSZL,D,3/6/2020,15.680,15.680,15.680,15.680,0
USDSZL,D,3/8/2020,16.012,15.569,15.680,15.624,0
USDSZL,D,3/9/2020,16.096,15.822,15.950,16.027,0
USDSZL,D,3/10/2020,16.103,15.869,16.039,16.000,0
USDSZL,D,3/11/2020,16.422,16.030,16.150,16.150,0
USDSZL,D,3/12/2020,16.591,16.072,16.072,16.500,0
USDSZL,D,3/13/2020,16.230,16.230,16.230,16.230,0
USDSZL,D,3/15/2020,16.624,16.156,16.624,16.156,0
USDSZL,D,3/16/2020,16.743,16.521,16.590,16.550,0
USDSZL,D,3/17/2020,17.035,16.558,16.590,16.590,0
USDSZL,D,3/18/2020,17.356,17.052,17.130,17.130,0
USDSZL,D,3/19/2020,17.513,17.229,17.440,17.390,0
USDSZL,D,3/20/2020,17.470,17.470,17.470,17.470,0
USDSZL,D,3/22/2020,17.632,17.272,17.470,17.272,0
USDSZL,D,3/23/2020,17.646,17.570,17.646,17.570,0
USDSZL,D,3/24/2020,17.749,17.415,17.640,17.640,0
USDSZL,D,3/25/2020,17.556,17.192,17.390,17.520,0
USDSZL,D,3/26/2020,17.679,17.396,17.640,17.396,0
USDSZL,D,3/29/2020,17.834,17.388,17.640,17.388,0
USDSZL,D,3/30/2020,17.989,17.816,17.950,17.950,0
USDSZL,D,3/31/2020,17.996,17.639,17.760,17.850,0
USDSZL,D,4/1/2020,18.463,17.987,18.463,17.987,0
USDSZL,D,4/2/2020,18.829,17.960,18.570,17.960,0
USDSZL,D,4/3/2020,18.990,18.990,18.990,18.990,0
USDSZL,D,4/5/2020,19.031,18.803,18.990,18.803,0
USDSZL,D,4/6/2020,18.909,18.308,18.710,18.909,0
USDSZL,D,4/7/2020,18.387,18.168,18.280,18.320,0
USDSZL,D,4/8/2020,18.290,18.015,18.180,18.180,0
USDSZL,D,4/9/2020,18.045,17.830,17.910,18.045,0
USDSZL,D,4/10/2020,18.000,18.000,18.000,18.000,0
USDSZL,D,4/12/2020,18.043,17.850,18.000,17.913,0
USDSZL,D,4/13/2020,18.295,17.924,18.140,18.140,0
USDSZL,D,4/14/2020,18.690,18.215,18.690,18.390,0
USDSZL,D,4/15/2020,18.798,18.535,18.640,18.700,0
USDSZL,D,4/16/2020,18.792,18.547,18.640,18.629,0
USDSZL,D,4/17/2020,18.830,18.830,18.830,18.830,0
USDSZL,D,4/19/2020,18.918,18.694,18.830,18.731,0
USDSZL,D,4/20/2020,19.023,18.748,18.830,18.830,0
USDSZL,D,4/21/2020,19.050,18.721,18.950,18.950,0
USDSZL,D,4/22/2020,19.157,18.823,19.070,19.030,0
USDSZL,D,4/23/2020,19.179,18.854,19.090,19.090,0
USDSZL,D,4/24/2020,19.040,18.990,18.990,19.040,0
USDSZL,D,4/26/2020,19.002,18.790,18.990,18.790,0
USDSZL,D,4/27/2020,18.915,18.576,18.576,18.890,0
USDSZL,D,4/28/2020,18.990,18.535,18.535,18.825,0
USDSZL,D,4/29/2020,18.664,18.025,18.130,18.630,0
USDSZL,D,4/30/2020,18.530,17.975,18.530,18.530,0
USDSZL,D,5/3/2020,18.836,17.972,18.810,17.972,0
USDSZL,D,5/4/2020,18.805,18.366,18.710,18.710,0
USDSZL,D,5/5/2020,18.606,18.348,18.500,18.605,0
USDSZL,D,5/6/2020,18.736,18.438,18.670,18.552,0
USDSZL,D,5/7/2020,18.687,18.455,18.670,18.529,0
USDSZL,D,5/8/2020,18.520,18.520,18.520,18.520,0
USDSZL,D,5/10/2020,18.670,18.412,18.535,18.451,0
USDSZL,D,5/11/2020,18.515,18.248,18.400,18.454,0
USDSZL,D,5/12/2020,18.481,18.203,18.400,18.410,0
USDSZL,D,5/13/2020,18.693,18.401,18.530,18.530,0
USDSZL,D,5/14/2020,18.763,18.422,18.500,18.641,0
USDSZL,D,5/17/2020,18.512,18.467,18.467,18.512,0
USDSZL,D,5/18/2020,18.500,18.216,18.390,18.500,0
USDSZL,D,5/19/2020,18.327,18.023,18.220,18.261,0
USDSZL,D,5/20/2020,18.220,17.824,17.910,18.220,0
USDSZL,D,5/21/2020,17.973,17.573,17.685,17.973,0
USDSZL,D,5/24/2020,17.649,17.600,17.600,17.649,0
USDSZL,D,5/25/2020,17.722,17.406,17.690,17.580,0
USDSZL,D,5/26/2020,17.690,17.370,17.575,17.381,0
USDSZL,D,5/27/2020,17.690,17.292,17.690,17.390,0
USDSZL,D,5/28/2020,17.600,17.327,17.505,17.575,0
USDSZL,D,5/29/2020,17.590,17.590,17.590,17.590,0
USDSZL,D,5/31/2020,17.650,17.445,17.590,17.541,0
USDSZL,D,6/1/2020,17.492,17.209,17.370,17.350,0
USDSZL,D,6/2/2020,17.254,17.017,17.150,17.189,0
USDSZL,D,6/3/2020,17.065,16.873,16.940,16.940,0
USDSZL,D,6/4/2020,16.969,16.736,16.860,16.930,0
USDSZL,D,6/5/2020,16.910,16.830,16.910,16.830,0
USDSZL,D,6/7/2020,16.938,16.733,16.810,16.899,0
USDSZL,D,6/8/2020,16.862,16.646,16.780,16.780,0
USDSZL,D,6/9/2020,16.747,16.528,16.660,16.720,0
USDSZL,D,6/10/2020,16.782,16.464,16.660,16.590,0
USDSZL,D,6/11/2020,17.211,16.868,17.085,17.170,0
USDSZL,D,6/12/2020,17.145,17.065,17.120,17.090,0
USDSZL,D,6/14/2020,17.247,17.061,17.120,17.169,0
USDSZL,D,6/15/2020,17.240,16.992,17.090,17.240,0
USDSZL,D,6/16/2020,17.307,17.126,17.280,17.139,0
USDSZL,D,6/17/2020,17.360,17.107,17.280,17.245,0
USDSZL,D,6/18/2020,17.527,17.231,17.330,17.500,0
USDSZL,D,6/19/2020,17.290,17.290,17.290,17.290,0
USDSZL,D,6/21/2020,17.464,17.272,17.340,17.419,0
USDSZL,D,6/22/2020,17.399,17.224,17.340,17.289,0
USDSZL,D,6/23/2020,17.416,17.152,17.340,17.240,0
USDSZL,D,6/24/2020,17.485,17.246,17.260,17.399,0
USDSZL,D,6/25/2020,17.480,17.115,17.340,17.180,0
USDSZL,D,6/26/2020,17.290,17.240,17.240,17.290,0
USDSZL,D,6/28/2020,17.319,17.139,17.250,17.219,0
USDSZL,D,6/29/2020,17.443,17.175,17.370,17.268,0
USDSZL,D,6/30/2020,17.425,17.229,17.260,17.311,0
USDSZL,D,7/1/2020,17.202,16.905,17.060,17.060,0
USDSZL,D,7/2/2020,17.086,16.893,16.980,16.980,0
USDSZL,D,7/3/2020,17.040,17.040,17.040,17.040,0
USDSZL,D,7/5/2020,17.132,16.927,17.040,16.981,0
USDSZL,D,7/6/2020,17.151,16.912,17.010,16.980,0
USDSZL,D,7/7/2020,17.190,16.962,17.070,17.070,0
USDSZL,D,7/8/2020,17.071,16.865,17.030,17.030,0
USDSZL,D,7/9/2020,16.977,16.796,16.910,16.850,0
USDSZL,D,7/10/2020,16.780,16.770,16.770,16.780,0
USDSZL,D,7/12/2020,16.838,16.667,16.760,16.740,0
USDSZL,D,7/13/2020,16.861,16.655,16.760,16.716,0
USDSZL,D,7/14/2020,16.805,16.541,16.710,16.734,0
USDSZL,D,7/15/2020,16.777,16.519,16.620,16.584,0
USDSZL,D,7/16/2020,16.786,16.600,16.710,16.696,0
USDSZL,D,7/17/2020,16.650,16.650,16.650,16.650,0
USDSZL,D,7/19/2020,16.772,16.607,16.710,16.669,0
USDSZL,D,7/20/2020,16.752,16.476,16.650,16.655,0
USDSZL,D,7/21/2020,16.516,16.301,16.420,16.420,0
USDSZL,D,7/22/2020,16.637,16.355,16.545,16.420,0
USDSZL,D,7/23/2020,16.770,16.407,16.460,16.515,0
USDSZL,D,7/26/2020,16.748,16.438,16.710,16.624,0
USDSZL,D,7/27/2020,16.570,16.294,16.370,16.570,0
USDSZL,D,7/28/2020,16.631,16.437,16.550,16.560,0
USDSZL,D,7/29/2020,16.813,16.409,16.560,16.418,0
USDSZL,D,7/30/2020,16.936,16.649,16.936,16.649,0
USDSZL,D,7/31/2020,17.010,16.890,17.010,16.890,0
USDSZL,D,8/2/2020,17.240,16.959,17.010,17.068,0
USDSZL,D,8/3/2020,17.439,17.120,17.200,17.190,0
USDSZL,D,8/4/2020,17.375,17.252,17.252,17.375,0
USDSZL,D,8/5/2020,17.658,17.191,17.530,17.191,0
USDSZL,D,8/6/2020,17.669,17.386,17.390,17.569,0
USDSZL,D,8/9/2020,17.754,17.390,17.390,17.583,0
USDSZL,D,8/10/2020,17.820,17.563,17.600,17.690,0
USDSZL,D,8/11/2020,17.691,17.387,17.550,17.550,0
USDSZL,D,8/12/2020,17.479,17.280,17.380,17.465,0
USDSZL,D,8/13/2020,17.523,17.356,17.461,17.410,0
USDSZL,D,8/16/2020,17.501,17.342,17.410,17.433,0
USDSZL,D,8/17/2020,17.525,17.313,17.410,17.490,0
USDSZL,D,8/18/2020,17.432,17.203,17.214,17.380,0
USDSZL,D,8/19/2020,17.352,17.223,17.223,17.352,0
USDSZL,D,8/20/2020,17.257,17.160,17.257,17.160,0
USDSZL,D,8/23/2020,17.260,16.962,16.962,17.260,0
USDSZL,D,8/24/2020,17.006,16.798,16.798,17.006,0
USDSZL,D,8/25/2020,16.797,16.762,16.762,16.797,0
USDSZL,D,8/26/2020,16.957,16.730,16.957,16.730,0
USDSZL,D,8/27/2020,16.944,16.723,16.723,16.944,0
USDSZL,D,8/30/2020,16.718,16.717,16.718,16.717,0
USDSZL,D,8/31/2020,16.701,16.640,16.640,16.701,0
USDSZL,D,9/1/2020,16.794,16.759,16.794,16.759,0
USDSZL,D,9/2/2020,17.035,16.812,17.035,16.838,0
USDSZL,D,9/3/2020,16.812,16.557,16.720,16.746,0
USDSZL,D,9/4/2020,16.620,16.570,16.570,16.620,0
USDSZL,D,9/6/2020,16.748,16.580,16.748,16.580,0
USDSZL,D,9/7/2020,16.893,16.570,16.570,16.767,0
USDSZL,D,9/8/2020,17.012,16.773,16.940,16.920,0
USDSZL,D,9/9/2020,16.800,16.605,16.660,16.800,0
USDSZL,D,9/10/2020,16.894,16.727,16.890,16.890,0
USDSZL,D,9/11/2020,16.760,16.760,16.760,16.760,0
USDSZL,D,9/13/2020,16.841,16.585,16.650,16.763,0
USDSZL,D,9/14/2020,16.757,16.450,16.670,16.670,0
USDSZL,D,9/15/2020,16.535,16.269,16.269,16.535,0
USDSZL,D,9/16/2020,16.670,16.257,16.300,16.670,0
USDSZL,D,9/17/2020,16.347,16.089,16.250,16.230,0
USDSZL,D,9/20/2020,16.675,16.082,16.250,16.082,0
USDSZL,D,9/21/2020,16.841,16.620,16.830,16.830,0
USDSZL,D,9/22/2020,16.926,16.661,16.926,16.795,0
USDSZL,D,9/23/2020,16.985,16.813,16.962,16.830,0
USDSZL,D,9/24/2020,17.164,16.894,17.020,16.930,0
USDSZL,D,9/25/2020,17.130,17.130,17.130,17.130,0
USDSZL,D,9/27/2020,17.237,17.016,17.130,17.181,0
USDSZL,D,9/28/2020,17.192,17.028,17.180,17.180,0
USDSZL,D,9/29/2020,17.180,16.741,16.790,17.180,0
USDSZL,D,9/30/2020,16.892,16.618,16.790,16.834,0
USDSZL,D,10/1/2020,16.727,16.557,16.650,16.650,0
USDSZL,D,10/4/2020,16.617,16.363,16.470,16.603,0
USDSZL,D,10/5/2020,16.656,16.375,16.580,16.580,0
USDSZL,D,10/6/2020,16.704,16.511,16.668,16.633,0
USDSZL,D,10/7/2020,16.736,16.535,16.601,16.630,0
USDSZL,D,10/8/2020,16.701,16.399,16.470,16.600,0
USDSZL,D,10/9/2020,16.460,16.460,16.460,16.460,0
USDSZL,D,10/11/2020,16.543,16.472,16.543,16.472,0
USDSZL,D,10/12/2020,16.578,16.387,16.460,16.536,0
USDSZL,D,10/13/2020,16.588,16.417,16.470,16.465,0
USDSZL,D,10/14/2020,16.701,16.448,16.530,16.530,0
USDSZL,D,10/15/2020,16.754,16.519,16.640,16.640,0
USDSZL,D,10/16/2020,16.540,16.540,16.540,16.540,0
USDSZL,D,10/18/2020,16.627,16.409,16.540,16.554,0
USDSZL,D,10/19/2020,16.598,16.351,16.460,16.460,0
USDSZL,D,10/20/2020,16.584,16.389,16.540,16.468,0
USDSZL,D,10/21/2020,16.557,16.295,16.540,16.415,0
USDSZL,D,10/22/2020,16.390,16.151,16.230,16.380,0
USDSZL,D,10/25/2020,16.344,16.154,16.250,16.237,0
USDSZL,D,10/26/2020,16.345,16.095,16.250,16.281,0
USDSZL,D,10/27/2020,16.386,16.083,16.386,16.190,0
USDSZL,D,10/28/2020,16.506,16.160,16.400,16.160,0
USDSZL,D,10/29/2020,16.521,16.226,16.380,16.380,0
USDSZL,D,10/30/2020,16.300,16.300,16.300,16.300,0
USDSZL,D,11/1/2020,16.370,16.202,16.300,16.278,0
USDSZL,D,11/2/2020,16.348,16.030,16.265,16.265,0
USDSZL,D,11/3/2020,16.191,15.986,16.080,16.070,0
USDSZL,D,11/4/2020,16.158,15.786,15.890,16.076,0
USDSZL,D,11/5/2020,15.854,15.629,15.710,15.838,0
USDSZL,D,11/6/2020,15.670,15.670,15.670,15.670,0
USDSZL,D,11/8/2020,15.774,15.440,15.670,15.698,0
USDSZL,D,11/9/2020,15.512,15.328,15.350,15.470,0
USDSZL,D,11/10/2020,15.642,15.315,15.642,15.350,0
USDSZL,D,11/11/2020,15.664,15.622,15.664,15.622,0
USDSZL,D,11/12/2020,15.743,15.551,15.660,15.600,0
USDSZL,D,11/13/2020,15.580,15.580,15.580,15.580,0
USDSZL,D,11/15/2020,15.639,15.357,15.510,15.609,0
USDSZL,D,11/16/2020,15.521,15.257,15.330,15.510,0
USDSZL,D,11/17/2020,15.496,15.313,15.400,15.430,0
USDSZL,D,11/18/2020,15.534,15.333,15.499,15.410,0
USDSZL,D,11/19/2020,15.522,15.293,15.344,15.400,0
USDSZL,D,11/20/2020,15.410,15.320,15.320,15.410,0
USDSZL,D,11/22/2020,15.409,15.232,15.320,15.340,0
USDSZL,D,11/23/2020,15.482,15.265,15.320,15.265,0
USDSZL,D,11/24/2020,15.411,15.210,15.330,15.330,0
USDSZL,D,11/25/2020,15.318,15.157,15.199,15.305,0
USDSZL,D,11/26/2020,15.344,15.153,15.280,15.183,0
USDSZL,D,11/27/2020,15.260,15.260,15.260,15.260,0
USDSZL,D,11/29/2020,15.349,15.144,15.260,15.186,0
USDSZL,D,11/30/2020,15.458,15.295,15.430,15.430,0
USDSZL,D,12/1/2020,15.496,15.181,15.430,15.430,0
USDSZL,D,12/2/2020,15.415,15.223,15.280,15.340,0
USDSZL,D,12/3/2020,15.374,15.094,15.280,15.160,0
USDSZL,D,12/4/2020,15.170,15.170,15.170,15.170,0
USDSZL,D,12/6/2020,15.289,15.119,15.170,15.223,0
USDSZL,D,12/7/2020,15.274,15.032,15.140,15.140,0
USDSZL,D,12/8/2020,15.123,14.881,14.907,15.010,0
USDSZL,D,12/9/2020,15.095,14.877,14.960,15.010,0
USDSZL,D,12/10/2020,15.171,14.915,15.136,15.050,0
USDSZL,D,12/11/2020,15.140,15.050,15.140,15.050,0
USDSZL,D,12/13/2020,15.124,14.988,14.988,15.124,0
USDSZL,D,12/14/2020,15.140,14.938,15.060,15.140,0
USDSZL,D,12/15/2020,15.021,14.819,14.910,14.978,0
USDSZL,D,12/16/2020,14.952,14.675,14.880,14.895,0
USDSZL,D,12/17/2020,14.780,14.534,14.571,14.780,0
USDSZL,D,12/18/2020,14.880,14.710,14.710,14.880,0
USDSZL,D,12/20/2020,14.850,14.631,14.850,14.631,0
USDSZL,D,12/21/2020,14.780,14.499,14.612,14.540,0
USDSZL,D,12/22/2020,14.751,14.517,14.567,14.620,0
USDSZL,D,12/23/2020,14.710,14.491,14.620,14.620,0
USDSZL,D,12/24/2020,14.706,14.552,14.649,14.610,0
USDSZL,D,12/27/2020,14.703,14.524,14.620,14.631,0
USDSZL,D,12/28/2020,14.716,14.500,14.658,14.620,0
USDSZL,D,12/29/2020,14.742,14.539,14.611,14.620,0
USDSZL,D,12/30/2020,14.751,14.549,14.670,14.680,0
USDSZL,D,12/31/2020,14.809,14.641,14.745,14.720,0
USDSZL,D,1/3/2021,14.699,14.561,14.561,14.699,0
USDSZL,D,1/4/2021,14.929,14.529,14.690,14.600,0
USDSZL,D,1/5/2021,15.062,14.876,14.972,15.000,0
USDSZL,D,1/6/2021,15.290,14.690,15.050,14.690,0
USDSZL,D,1/7/2021,15.435,15.226,15.226,15.410,0
USDSZL,D,1/8/2021,15.410,15.310,15.310,15.410,0
USDSZL,D,1/10/2021,15.457,15.237,15.310,15.317,0
USDSZL,D,1/11/2021,15.560,15.377,15.418,15.490,0
USDSZL,D,1/12/2021,15.490,15.249,15.313,15.490,0
USDSZL,D,1/13/2021,15.404,15.099,15.134,15.340,0
USDSZL,D,1/14/2021,15.311,15.099,15.246,15.220,0
USDSZL,D,1/15/2021,15.240,15.180,15.180,15.220,0
USDSZL,D,1/17/2021,15.336,15.296,15.336,15.298,0
USDSZL,D,1/18/2021,15.336,14.891,14.970,15.297,0
USDSZL,D,1/19/2021,15.036,14.866,14.970,14.970,0
USDSZL,D,1/20/2021,14.984,14.763,14.910,14.910,0
USDSZL,D,1/21/2021,15.111,14.830,15.078,14.830,0
USDSZL,D,1/22/2021,15.080,14.910,15.080,14.910,0
USDSZL,D,1/24/2021,15.212,15.087,15.212,15.087,0
USDSZL,D,1/25/2021,15.310,15.064,15.240,15.075,0
USDSZL,D,1/26/2021,15.244,15.073,15.110,15.110,0
USDSZL,D,1/27/2021,15.308,15.148,15.241,15.210,0
USDSZL,D,1/28/2021,15.300,15.035,15.035,15.210,0
USDSZL,D,1/29/2021,15.165,15.095,15.120,15.140,0
USDSZL,D,1/31/2021,15.056,15.030,15.030,15.052,0
USDSZL,D,2/1/2021,15.140,14.948,15.070,15.140,0
USDSZL,D,2/2/2021,15.095,14.882,15.070,14.980,0
USDSZL,D,2/3/2021,15.086,14.845,15.066,15.010,0
USDSZL,D,2/4/2021,15.162,14.906,15.070,15.070,0
USDSZL,D,2/5/2021,14.880,14.880,14.880,14.880,0
USDSZL,D,2/7/2021,15.015,14.801,14.880,14.877,0
USDSZL,D,2/8/2021,14.995,14.742,14.880,14.850,0
USDSZL,D,2/9/2021,14.904,14.651,14.686,14.770,0
USDSZL,D,2/10/2021,14.806,14.610,14.635,14.770,0
USDSZL,D,2/11/2021,14.773,14.556,14.650,14.740,0
USDSZL,D,2/12/2021,14.660,14.540,14.550,14.660,0
USDSZL,D,2/14/2021,14.623,14.440,14.440,14.623,0
USDSZL,D,2/15/2021,14.454,14.420,14.454,14.420,0
USDSZL,D,2/16/2021,14.819,14.463,14.540,14.540,0
USDSZL,D,2/17/2021,14.844,14.558,14.582,14.730,0
USDSZL,D,2/18/2021,14.779,14.526,14.672,14.730,0
USDSZL,D,2/19/2021,14.660,14.650,14.660,14.650,0
USDSZL,D,2/21/2021,14.838,14.686,14.838,14.686,0
USDSZL,D,2/22/2021,14.837,14.586,14.666,14.660,0
USDSZL,D,2/23/2021,14.689,14.471,14.546,14.645,0
USDSZL,D,2/24/2021,14.775,14.520,14.775,14.560,0
USDSZL,D,2/25/2021,14.989,14.989,14.989,14.989,0
USDSZL,D,2/28/2021,15.099,15.017,15.099,15.022,0
USDSZL,D,3/1/2021,15.150,14.940,15.025,14.990,0
USDSZL,D,3/2/2021,14.967,14.915,14.915,14.967,0
USDSZL,D,3/3/2021,15.098,14.890,15.019,15.020,0
USDSZL,D,3/4/2021,15.372,15.116,15.297,15.290,0
USDSZL,D,3/5/2021,15.360,15.350,15.360,15.350,0
USDSZL,D,3/7/2021,15.489,15.309,15.489,15.309,0
USDSZL,D,3/8/2021,15.619,15.357,15.357,15.560,0
USDSZL,D,3/9/2021,15.560,15.224,15.306,15.560,0
USDSZL,D,3/10/2021,15.560,15.085,15.218,15.560,0
USDSZL,D,3/11/2021,15.071,14.889,15.025,15.035,0
USDSZL,D,3/12/2021,14.960,14.920,14.920,14.960,0
USDSZL,D,3/14/2021,15.073,14.829,14.960,15.013,0
USDSZL,D,3/15/2021,14.972,14.781,14.900,14.945,0
USDSZL,D,3/16/2021,14.978,14.805,14.850,14.865,0
USDSZL,D,3/17/2021,14.880,14.622,14.720,14.880,0
USDSZL,D,3/18/2021,14.837,14.643,14.683,14.760,0
USDSZL,D,3/19/2021,14.710,14.710,14.710,14.710,0
USDSZL,D,3/21/2021,14.798,14.635,14.730,14.697,0
USDSZL,D,3/22/2021,14.888,14.623,14.780,14.710,0
USDSZL,D,3/23/2021,14.961,14.677,14.880,14.883,0
USDSZL,D,3/24/2021,14.998,14.785,14.926,14.910,0
USDSZL,D,3/25/2021,15.140,14.913,15.040,15.030,0
USDSZL,D,3/26/2021,15.015,15.010,15.010,15.015,0
USDSZL,D,3/28/2021,15.107,14.920,15.015,15.033,0
USDSZL,D,3/29/2021,15.052,14.869,14.955,14.985,0
USDSZL,D,3/30/2021,15.037,14.787,14.814,14.920,0
USDSZL,D,3/31/2021,14.971,14.657,14.740,14.955,0
USDSZL,D,4/1/2021,14.795,14.580,14.640,14.740,0
USDSZL,D,4/2/2021,14.660,14.650,14.660,14.650,0
USDSZL,D,4/4/2021,14.729,14.698,14.717,14.698,0
USDSZL,D,4/5/2021,14.637,14.544,14.544,14.637,0
USDSZL,D,4/6/2021,14.548,14.464,14.548,14.464,0
USDSZL,D,4/7/2021,14.570,14.536,14.536,14.570,0
USDSZL,D,4/8/2021,14.547,14.467,14.547,14.467,0
USDSZL,D,4/10/2021,14.605,14.605,14.605,14.605,0
USDSZL,D,4/11/2021,14.687,14.482,14.580,14.542,0
USDSZL,D,4/12/2021,14.700,14.502,14.610,14.570,0
USDSZL,D,4/13/2021,14.653,14.371,14.400,14.498,0
USDSZL,D,4/14/2021,14.429,14.157,14.170,14.301,0
USDSZL,D,4/15/2021,14.367,14.125,14.330,14.165,0
USDSZL,D,4/16/2021,14.340,14.340,14.340,14.340,0
USDSZL,D,4/18/2021,14.293,14.229,14.229,14.261,0
USDSZL,D,4/19/2021,14.362,14.186,14.280,14.240,0
USDSZL,D,4/20/2021,14.363,14.177,14.240,14.300,0
USDSZL,D,4/21/2021,14.370,14.179,14.310,14.274,0
USDSZL,D,4/22/2021,14.378,14.217,14.320,14.320,0
USDSZL,D,4/23/2021,14.300,14.300,14.300,14.300,0
USDSZL,D,4/25/2021,14.347,14.183,14.300,14.221,0
USDSZL,D,4/26/2021,14.422,14.178,14.370,14.280,0
USDSZL,D,4/27/2021,14.442,14.268,14.370,14.322,0
USDSZL,D,4/28/2021,14.359,14.156,14.250,14.290,0
USDSZL,D,4/29/2021,14.445,14.192,14.320,14.320,0
USDSZL,D,4/30/2021,14.480,14.480,14.480,14.480,0
USDSZL,D,5/2/2021,14.555,14.356,14.450,14.474,0
USDSZL,D,5/3/2021,14.546,14.331,14.480,14.400,0
USDSZL,D,5/4/2021,14.528,14.350,14.450,14.449,0
USDSZL,D,5/5/2021,14.406,14.245,14.276,14.370,0
USDSZL,D,5/6/2021,14.383,14.108,14.150,14.300,0
USDSZL,D,5/7/2021,14.080,14.060,14.060,14.080,0
USDSZL,D,5/9/2021,14.176,13.977,14.060,14.138,0
USDSZL,D,5/10/2021,14.141,13.913,14.010,14.010,0
USDSZL,D,5/11/2021,14.083,13.906,14.000,13.980,0
USDSZL,D,5/12/2021,14.155,13.947,14.000,14.049,0
USDSZL,D,5/13/2021,14.213,14.043,14.120,14.120,0
USDSZL,D,5/14/2021,14.130,14.115,14.130,14.115,0
USDSZL,D,5/16/2021,14.224,14.032,14.120,14.099,0
USDSZL,D,5/17/2021,14.137,13.934,14.010,14.110,0
USDSZL,D,5/18/2021,14.104,13.950,14.010,14.043,0
USDSZL,D,5/19/2021,14.126,13.960,14.010,14.030,0
USDSZL,D,5/20/2021,14.051,13.857,13.920,13.995,0
USDSZL,D,5/21/2021,13.965,13.950,13.960,13.950,0
USDSZL,D,5/23/2021,14.058,13.902,13.960,13.989,0
USDSZL,D,5/24/2021,14.052,13.805,13.960,13.925,0
USDSZL,D,5/25/2021,13.928,13.762,13.860,13.860,0
USDSZL,D,5/26/2021,13.901,13.664,13.770,13.770,0
USDSZL,D,5/27/2021,13.877,13.676,13.780,13.780,0
USDSZL,D,5/28/2021,13.775,13.775,13.775,13.775,0
USDSZL,D,5/30/2021,13.798,13.761,13.761,13.798,0
USDSZL,D,5/31/2021,13.857,13.666,13.775,13.715,0
USDSZL,D,6/1/2021,13.843,13.674,13.750,13.750,0
USDSZL,D,6/2/2021,13.707,13.546,13.546,13.645,0
USDSZL,D,6/3/2021,13.721,13.502,13.667,13.540,0
USDSZL,D,6/4/2021,13.560,13.430,13.430,13.560,0
USDSZL,D,6/6/2021,13.629,13.409,13.495,13.604,0
USDSZL,D,6/7/2021,13.552,13.552,13.552,13.552,0
USDSZL,D,6/8/2021,13.632,13.468,13.580,13.580,0
USDSZL,D,6/9/2021,13.740,13.489,13.580,13.670,0
USDSZL,D,6/10/2021,13.695,13.500,13.580,13.585,0
USDSZL,D,6/11/2021,13.730,13.580,13.730,13.580,0
USDSZL,D,6/13/2021,13.844,13.598,13.750,13.621,0
USDSZL,D,6/14/2021,13.878,13.688,13.800,13.771,0
USDSZL,D,6/15/2021,13.875,13.703,13.800,13.796,0
USDSZL,D,6/16/2021,14.167,13.730,14.060,13.730,0
USDSZL,D,6/17/2021,14.193,14.030,14.120,14.110,0
USDSZL,D,6/18/2021,14.315,14.120,14.120,14.120,0
USDSZL,D,6/20/2021,14.319,14.114,14.230,14.156,0
USDSZL,D,6/21/2021,14.352,14.153,14.230,14.234,0
USDSZL,D,6/22/2021,14.354,14.109,14.190,14.230,0
USDSZL,D,6/23/2021,14.295,14.132,14.220,14.220,0
USDSZL,D,6/24/2021,14.303,14.053,14.220,14.220,0
USDSZL,D,6/25/2021,14.180,14.140,14.140,14.180,0
USDSZL,D,6/27/2021,14.290,14.034,14.140,14.097,0
USDSZL,D,6/28/2021,14.354,14.180,14.180,14.180,0
USDSZL,D,6/29/2021,14.401,14.243,14.330,14.330,0
USDSZL,D,6/30/2021,14.365,14.206,14.290,14.290,0
USDSZL,D,7/1/2021,14.544,14.375,14.465,14.480,0
USDSZL,D,7/2/2021,14.370,14.370,14.370,14.370,0
USDSZL,D,7/4/2021,14.416,14.226,14.226,14.416,0
USDSZL,D,7/5/2021,14.344,14.185,14.280,14.248,0
USDSZL,D,7/6/2021,14.413,14.241,14.370,14.370,0
USDSZL,D,7/7/2021,14.435,14.261,14.350,14.335,0
USDSZL,D,7/8/2021,14.428,14.209,14.300,14.375,0
USDSZL,D,7/9/2021,14.270,14.260,14.270,14.260,0
USDSZL,D,7/11/2021,14.472,14.184,14.270,14.256,0
USDSZL,D,7/12/2021,14.680,14.410,14.620,14.410,0
USDSZL,D,7/13/2021,14.791,14.571,14.720,14.600,0
USDSZL,D,7/14/2021,14.665,14.439,14.460,14.590,0
USDSZL,D,7/15/2021,14.657,14.331,14.361,14.570,0
USDSZL,D,7/18/2021,14.485,14.360,14.485,14.360,0
USDSZL,D,7/19/2021,14.681,14.435,14.660,14.570,0
USDSZL,D,7/20/2021,14.747,14.522,14.660,14.544,0
USDSZL,D,7/21/2021,14.682,14.478,14.550,14.550,0
USDSZL,D,7/22/2021,14.785,14.576,14.785,14.576,0
USDSZL,D,7/23/2021,14.850,14.840,14.850,14.840,0
USDSZL,D,7/25/2021,14.922,14.732,14.840,14.784,0
USDSZL,D,7/26/2021,14.958,14.722,14.870,14.780,0
USDSZL,D,7/27/2021,14.942,14.752,14.870,14.854,0
USDSZL,D,7/28/2021,14.871,14.630,14.630,14.840,0
USDSZL,D,7/29/2021,14.619,14.565,14.565,14.619,0
USDSZL,D,8/1/2021,14.605,14.433,14.433,14.605,0
USDSZL,D,8/2/2021,14.840,14.371,14.840,14.456,0
USDSZL,D,8/3/2021,14.840,14.200,14.290,14.403,0
USDSZL,D,8/4/2021,14.452,14.253,14.370,14.295,0
USDSZL,D,8/5/2021,14.517,14.299,14.515,14.360,0
USDSZL,D,8/6/2021,14.640,14.640,14.640,14.640,0
USDSZL,D,8/8/2021,14.611,14.581,14.611,14.581,0
USDSZL,D,8/9/2021,14.885,14.606,14.839,14.740,0
USDSZL,D,8/10/2021,14.921,14.660,14.710,14.830,0
USDSZL,D,8/11/2021,14.798,14.613,14.686,14.700,0
USDSZL,D,8/12/2021,14.886,14.654,14.831,14.689,0
USDSZL,D,8/15/2021,14.775,14.748,14.748,14.775,0
USDSZL,D,8/16/2021,14.909,14.720,14.818,14.830,0
USDSZL,D,8/17/2021,15.002,14.841,14.942,14.900,0
USDSZL,D,8/18/2021,15.177,14.900,15.177,14.900,0
USDSZL,D,8/19/2021,15.366,14.900,15.260,15.260,0
USDSZL,D,8/20/2021,15.310,15.310,15.310,15.310,0
USDSZL,D,8/22/2021,15.230,15.230,15.230,15.230,0
USDSZL,D,8/23/2021,15.252,15.077,15.077,15.220,0
USDSZL,D,8/24/2021,15.113,14.879,14.929,14.990,0
USDSZL,D,8/25/2021,15.023,14.854,14.916,14.970,0
USDSZL,D,8/26/2021,15.017,14.841,14.922,14.920,0
USDSZL,D,8/29/2021,14.865,14.643,14.643,14.865,0
USDSZL,D,8/30/2021,14.637,14.522,14.522,14.637,0
USDSZL,D,8/31/2021,14.572,14.426,14.426,14.572,0
USDSZL,D,9/1/2021,14.397,14.331,14.331,14.397,0
USDSZL,D,9/2/2021,14.379,14.295,14.379,14.295,0
USDSZL,D,9/5/2021,14.372,14.257,14.257,14.372,0
USDSZL,D,9/6/2021,14.331,14.331,14.331,14.331,0
USDSZL,D,9/7/2021,14.313,14.313,14.313,14.313,0
USDSZL,D,9/8/2021,14.151,14.151,14.151,14.151,0
USDSZL,D,9/9/2021,14.093,14.093,14.093,14.093,0
USDSZL,D,9/12/2021,14.266,13.977,14.070,14.124,0
USDSZL,D,9/13/2021,14.220,14.183,14.217,14.183,0
USDSZL,D,9/14/2021,14.345,14.166,14.251,14.275,0
USDSZL,D,9/15/2021,14.527,14.191,14.410,14.280,0
USDSZL,D,9/16/2021,14.688,14.457,14.580,14.580,0
USDSZL,D,9/17/2021,14.780,14.770,14.770,14.780,0
USDSZL,D,9/19/2021,14.790,14.701,14.790,14.701,0
USDSZL,D,9/20/2021,14.897,14.711,14.810,14.815,0
USDSZL,D,9/21/2021,14.908,14.715,14.820,14.820,0
USDSZL,D,9/22/2021,14.874,14.637,14.760,14.760,0
USDSZL,D,9/23/2021,14.962,14.557,14.710,14.675,0
USDSZL,D,9/24/2021,14.960,14.950,14.950,14.960,0
USDSZL,D,9/26/2021,15.092,14.931,14.950,15.072,0
USDSZL,D,9/27/2021,15.187,14.937,15.090,14.940,0
USDSZL,D,9/28/2021,15.187,14.993,15.090,15.123,0
USDSZL,D,9/29/2021,15.258,15.053,15.145,15.127,0
USDSZL,D,9/30/2021,15.252,14.995,15.130,15.130,0
USDSZL,D,10/3/2021,14.998,14.950,14.950,14.998,0
USDSZL,D,10/4/2021,15.114,14.935,15.070,15.070,0
USDSZL,D,10/5/2021,15.138,14.909,14.980,14.980,0
USDSZL,D,10/6/2021,15.183,14.880,15.080,15.090,0
USDSZL,D,10/7/2021,15.026,14.846,14.975,14.980,0
USDSZL,D,10/8/2021,14.940,14.940,14.940,14.940,0
USDSZL,D,10/10/2021,14.960,14.891,14.960,14.891,0
USDSZL,D,10/11/2021,15.042,14.859,14.940,14.981,0
USDSZL,D,10/12/2021,15.034,14.819,14.851,15.020,0
USDSZL,D,10/13/2021,14.887,14.693,14.810,14.810,0
USDSZL,D,10/14/2021,14.857,14.660,14.790,14.790,0
USDSZL,D,10/15/2021,14.620,14.620,14.620,14.620,0
USDSZL,D,10/17/2021,14.770,14.590,14.620,14.723,0
USDSZL,D,10/18/2021,14.784,14.490,14.570,14.690,0
USDSZL,D,10/19/2021,14.667,14.454,14.570,14.602,0
USDSZL,D,10/20/2021,14.547,14.371,14.430,14.430,0
USDSZL,D,10/21/2021,14.676,14.455,14.560,14.550,0
USDSZL,D,10/22/2021,14.800,14.800,14.800,14.800,0
USDSZL,D,10/24/2021,14.867,14.626,14.800,14.626,0
USDSZL,D,10/25/2021,14.835,14.636,14.710,14.710,0
USDSZL,D,10/26/2021,15.007,14.714,14.840,14.840,0
USDSZL,D,10/27/2021,15.174,14.965,15.080,15.080,0
USDSZL,D,10/28/2021,15.262,14.982,15.120,15.120,0
USDSZL,D,10/31/2021,15.366,15.344,15.344,15.366,0
USDSZL,D,11/1/2021,15.433,14.380,14.380,14.380,0
USDSZL,D,11/2/2021,15.526,15.341,15.424,15.420,0
USDSZL,D,11/3/2021,15.528,15.260,15.260,15.490,0
USDSZL,D,11/4/2021,15.350,15.156,15.210,15.350,0
USDSZL,D,11/5/2021,15.090,15.090,15.090,15.090,0
USDSZL,D,11/7/2021,15.245,15.008,15.008,15.245,0
USDSZL,D,11/8/2021,15.133,14.902,14.960,15.090,0
USDSZL,D,11/9/2021,15.200,14.953,15.157,15.070,0
USDSZL,D,11/10/2021,15.385,15.080,15.266,15.080,0
USDSZL,D,11/11/2021,15.312,15.295,15.295,15.312,0
USDSZL,D,11/12/2021,15.310,15.305,15.310,15.305,0
USDSZL,D,11/14/2021,15.278,15.185,15.185,15.278,0
USDSZL,D,11/15/2021,15.349,15.138,15.230,15.310,0
USDSZL,D,11/16/2021,15.629,15.445,15.541,15.550,0
USDSZL,D,11/17/2021,15.643,15.427,15.569,15.550,0
USDSZL,D,11/18/2021,15.773,15.450,15.740,15.510,0
USDSZL,D,11/21/2021,15.795,15.622,15.640,15.772,0
USDSZL,D,11/22/2021,15.917,15.709,15.830,15.760,0
USDSZL,D,11/23/2021,15.941,15.764,15.860,15.860,0
USDSZL,D,11/24/2021,15.982,15.801,15.840,15.930,0
USDSZL,D,11/25/2021,16.213,15.804,15.930,15.846,0
USDSZL,D,11/26/2021,15.270,15.270,15.270,15.270,0
USDSZL,D,11/28/2021,16.315,16.123,16.260,16.203,0
USDSZL,D,11/29/2021,16.264,16.024,16.165,16.200,0
USDSZL,D,11/30/2021,16.130,15.702,15.780,16.000,0
USDSZL,D,12/1/2021,15.922,15.720,15.820,15.787,0
USDSZL,D,12/2/2021,15.949,15.781,15.820,15.911,0
USDSZL,D,12/3/2021,16.110,16.110,16.110,16.110,0
USDSZL,D,12/5/2021,15.953,15.932,15.953,15.932,0
USDSZL,D,12/6/2021,15.999,15.811,15.855,15.850,0
USDSZL,D,12/7/2021,15.986,15.751,15.900,15.900,0
USDSZL,D,12/8/2021,15.983,15.616,15.900,15.710,0
USDSZL,D,12/9/2021,16.059,15.826,15.970,15.960,0
USDSZL,D,12/10/2021,15.970,15.970,15.970,15.970,0
USDSZL,D,12/12/2021,16.036,15.839,15.970,15.934,0
USDSZL,D,12/13/2021,16.090,15.853,16.004,16.010,0
USDSZL,D,12/14/2021,16.261,16.031,16.160,16.160,0
USDSZL,D,12/15/2021,16.274,15.935,15.935,16.210,0
USDSZL,D,12/16/2021,16.210,15.835,15.980,16.210,0
USDSZL,D,12/17/2021,15.880,15.880,15.880,15.880,0
USDSZL,D,12/19/2021,16.013,15.787,15.880,15.979,0
USDSZL,D,12/20/2021,15.897,15.723,15.780,15.780,0
USDSZL,D,12/21/2021,15.969,15.773,15.880,15.880,0
USDSZL,D,12/22/2021,15.905,15.686,15.810,15.810,0
USDSZL,D,12/23/2021,15.725,15.537,15.537,15.725,0
USDSZL,D,12/24/2021,15.635,15.520,15.575,15.635,0
USDSZL,D,12/26/2021,15.553,15.539,15.539,15.553,0
USDSZL,D,12/27/2021,15.762,15.436,15.762,15.520,0
USDSZL,D,12/28/2021,15.848,15.520,15.839,15.520,0
USDSZL,D,12/29/2021,16.015,15.646,15.910,15.690,0
USDSZL,D,12/30/2021,16.036,15.867,15.950,15.950,0
USDSZL,D,1/2/2022,15.891,15.815,15.815,15.891,0
USDSZL,D,1/3/2022,16.018,15.771,15.840,15.830,0
USDSZL,D,1/4/2022,16.094,15.854,15.865,16.010,0
USDSZL,D,1/5/2022,15.896,15.658,15.734,15.760,0
USDSZL,D,1/6/2022,15.818,15.582,15.710,15.720,0
USDSZL,D,1/7/2022,15.635,15.565,15.565,15.635,0
USDSZL,D,1/9/2022,15.667,15.475,15.560,15.557,0
USDSZL,D,1/10/2022,15.746,15.578,15.730,15.730,0
USDSZL,D,1/11/2022,15.629,15.431,15.540,15.540,0
USDSZL,D,1/12/2022,15.476,15.298,15.361,15.400,0
USDSZL,D,1/13/2022,15.463,15.278,15.405,15.400,0
USDSZL,D,1/14/2022,15.350,15.350,15.350,15.350,0
USDSZL,D,1/16/2022,15.389,15.389,15.389,15.389,0
USDSZL,D,1/17/2022,15.480,15.284,15.350,15.383,0
USDSZL,D,1/18/2022,15.590,15.339,15.480,15.480,0
USDSZL,D,1/19/2022,15.409,15.172,15.320,15.320,0
USDSZL,D,1/20/2022,15.248,15.043,15.110,15.110,0
USDSZL,D,1/21/2022,15.080,15.075,15.075,15.080,0
USDSZL,D,1/23/2022,15.249,15.016,15.075,15.128,0
USDSZL,D,1/24/2022,15.399,15.191,15.320,15.320,0
USDSZL,D,1/25/2022,15.342,15.106,15.250,15.240,0
USDSZL,D,1/26/2022,15.299,15.107,15.180,15.180,0
USDSZL,D,1/27/2022,15.617,15.272,15.595,15.470,0
USDSZL,D,1/28/2022,15.650,15.640,15.640,15.650,0
USDSZL,D,1/30/2022,15.571,15.536,15.536,15.571,0
USDSZL,D,1/31/2022,15.504,15.224,15.226,15.390,0
USDSZL,D,2/1/2022,15.433,15.166,15.280,15.400,0
USDSZL,D,2/2/2022,15.414,15.238,15.303,15.340,0
USDSZL,D,2/3/2022,15.424,15.088,15.345,15.340,0
USDSZL,D,2/4/2022,15.440,15.430,15.430,15.440,0
USDSZL,D,2/6/2022,15.478,15.390,15.478,15.390,0
USDSZL,D,2/7/2022,15.599,15.413,15.451,15.540,0
USDSZL,D,2/8/2022,15.501,15.255,15.380,15.380,0
USDSZL,D,2/9/2022,15.365,15.096,15.117,15.240,0
USDSZL,D,2/10/2022,15.286,14.986,15.030,15.250,0
USDSZL,D,2/11/2022,15.220,15.210,15.220,15.210,0
USDSZL,D,2/13/2022,15.209,15.191,15.209,15.191,0
USDSZL,D,2/14/2022,15.296,15.029,15.220,15.120,0
USDSZL,D,2/15/2022,15.099,15.075,15.075,15.099,0
USDSZL,D,2/16/2022,15.150,14.932,15.060,15.060,0
USDSZL,D,2/17/2022,15.116,14.905,15.000,15.000,0
USDSZL,D,2/18/2022,15.130,15.120,15.120,15.130,0
USDSZL,D,2/20/2022,15.144,15.076,15.144,15.076,0
USDSZL,D,2/21/2022,15.246,15.047,15.120,15.204,0
USDSZL,D,2/22/2022,15.186,14.960,15.036,15.050,0
USDSZL,D,2/23/2022,15.286,15.017,15.120,15.120,0
USDSZL,D,2/24/2022,15.470,15.233,15.233,15.470,0
USDSZL,D,2/25/2022,15.330,15.200,15.200,15.200,0
USDSZL,D,2/27/2022,15.449,15.159,15.200,15.287,0
USDSZL,D,2/28/2022,15.488,15.314,15.398,15.410,0
USDSZL,D,3/1/2022,15.518,15.342,15.420,15.430,0
USDSZL,D,3/2/2022,15.394,15.219,15.340,15.350,0
USDSZL,D,3/3/2022,15.367,15.163,15.190,15.190,0
USDSZL,D,3/4/2022,15.453,15.270,15.422,15.300,0
USDSZL,D,3/6/2022,15.538,15.317,15.317,15.538,0
USDSZL,D,3/7/2022,15.433,15.236,15.275,15.370,0
USDSZL,D,3/8/2022,15.405,15.126,15.175,15.370,0
USDSZL,D,3/9/2022,15.272,14.950,15.122,15.250,0
USDSZL,D,3/10/2022,15.200,14.912,15.020,15.010,0
USDSZL,D,3/11/2022,15.080,15.080,15.080,15.080,0
USDSZL,D,3/13/2022,15.140,15.078,15.078,15.140,0
USDSZL,D,3/14/2022,15.189,14.981,15.070,15.060,0
USDSZL,D,3/15/2022,15.222,14.980,15.032,15.100,0
USDSZL,D,3/16/2022,15.083,14.882,15.010,15.010,0
USDSZL,D,3/17/2022,14.978,14.879,14.978,14.879,0
USDSZL,D,3/18/2022,15.970,15.970,15.970,15.970,0
USDSZL,D,3/20/2022,14.952,14.944,14.944,14.952,0
USDSZL,D,3/21/2022,15.061,14.804,14.819,14.960,0
USDSZL,D,3/22/2022,14.920,14.727,14.840,14.827,0
USDSZL,D,3/23/2022,14.842,14.656,14.750,14.760,0
USDSZL,D,3/24/2022,14.650,14.479,14.550,14.650,0
USDSZL,D,3/25/2022,14.550,14.550,14.550,14.550,0
USDSZL,D,3/27/2022,14.678,14.473,14.550,14.634,0
USDSZL,D,3/28/2022,14.748,14.551,14.680,14.700,0
USDSZL,D,3/29/2022,14.638,14.435,14.540,14.530,0
USDSZL,D,3/30/2022,14.501,14.453,14.501,14.453,0
USDSZL,D,3/31/2022,14.711,14.508,14.611,14.640,0
USDSZL,D,4/1/2022,14.670,14.640,14.670,14.640,0
USDSZL,D,4/3/2022,14.747,14.562,14.670,14.625,0
USDSZL,D,4/4/2022,14.750,14.477,14.640,14.600,0
USDSZL,D,4/5/2022,14.757,14.572,14.690,14.690,0
USDSZL,D,4/6/2022,14.773,14.570,14.660,14.660,0
USDSZL,D,4/7/2022,14.831,14.640,14.730,14.730,0
USDSZL,D,4/8/2022,14.670,14.660,14.670,14.660,0
USDSZL,D,4/10/2022,14.779,14.552,14.670,14.715,0
USDSZL,D,4/11/2022,14.745,14.485,14.670,14.570,0
USDSZL,D,4/12/2022,14.663,14.398,14.510,14.500,0
USDSZL,D,4/13/2022,14.698,14.388,14.570,14.550,0
USDSZL,D,4/14/2022,14.811,14.636,14.670,14.670,0
USDSZL,D,4/15/2022,14.640,14.640,14.640,14.640,0
USDSZL,D,4/17/2022,14.802,14.627,14.640,14.790,0
USDSZL,D,4/18/2022,14.880,14.682,14.720,14.720,0
USDSZL,D,4/19/2022,15.064,14.810,14.994,14.945,0
USDSZL,D,4/20/2022,15.252,14.957,15.250,15.080,0
USDSZL,D,4/21/2022,15.525,15.265,15.400,15.400,0
USDSZL,D,4/22/2022,15.640,15.640,15.640,15.640,0
USDSZL,D,4/24/2022,15.767,15.484,15.640,15.503,0
USDSZL,D,4/25/2022,15.793,15.557,15.640,15.700,0
USDSZL,D,4/26/2022,15.888,14.820,14.820,14.820,0
USDSZL,D,4/27/2022,16.086,15.874,16.010,15.982,0
USDSZL,D,4/28/2022,15.906,15.897,15.897,15.906,0
USDSZL,D,4/29/2022,15.750,15.750,15.750,15.750,0
USDSZL,D,5/1/2022,15.950,15.857,15.857,15.950,0
USDSZL,D,5/2/2022,16.153,15.853,15.915,16.050,0
USDSZL,D,5/3/2022,15.958,15.710,15.770,15.770,0
USDSZL,D,5/4/2022,15.708,15.450,15.450,15.460,0
USDSZL,D,5/5/2022,16.096,15.743,16.014,15.990,0
USDSZL,D,5/6/2022,15.990,15.990,15.990,15.990,0
USDSZL,D,5/8/2022,16.213,15.965,15.990,16.121,0
USDSZL,D,5/9/2022,16.284,16.066,16.111,16.210,0
USDSZL,D,5/10/2022,16.219,15.963,16.100,16.100,0
USDSZL,D,5/11/2022,16.232,15.965,16.060,16.080,0
USDSZL,D,5/12/2022,16.299,16.015,16.120,16.120,0
USDSZL,D,5/13/2022,16.170,16.170,16.170,16.170,0
USDSZL,D,5/15/2022,16.304,16.021,16.170,16.069,0
USDSZL,D,5/16/2022,16.212,14.640,14.640,16.210,0
USDSZL,D,5/17/2022,16.017,15.837,15.930,15.930,0
USDSZL,D,5/18/2022,16.114,15.934,16.070,16.070,0
USDSZL,D,5/19/2022,15.919,15.740,15.810,15.810,0
USDSZL,D,5/20/2022,15.920,15.905,15.905,15.920,0
USDSZL,D,5/22/2022,15.845,15.723,15.723,15.845,0
USDSZL,D,5/23/2022,15.834,15.634,15.684,15.760,0
USDSZL,D,5/24/2022,15.756,15.564,15.680,15.680,0
USDSZL,D,5/25/2022,15.842,15.565,15.745,15.740,0
USDSZL,D,5/26/2022,15.794,15.612,15.750,15.760,0
USDSZL,D,5/27/2022,15.600,15.600,15.600,15.600,0
USDSZL,D,5/29/2022,15.617,15.459,15.459,15.617,0
USDSZL,D,5/30/2022,15.692,15.466,15.600,15.508,0
USDSZL,D,5/31/2022,15.669,15.473,15.600,15.600,0
USDSZL,D,6/1/2022,15.676,15.461,15.539,15.560,0
USDSZL,D,6/2/2022,15.577,15.374,15.490,15.480,0
USDSZL,D,6/5/2022,15.517,15.325,15.325,15.517,0
USDSZL,D,6/6/2022,15.502,15.299,15.430,15.430,0
USDSZL,D,6/7/2022,15.462,15.270,15.358,15.390,0
USDSZL,D,6/8/2022,15.470,15.238,15.390,15.373,0
USDSZL,D,6/9/2022,15.606,15.314,15.410,15.410,0
USDSZL,D,6/10/2022,15.860,15.860,15.860,15.860,0
USDSZL,D,6/12/2022,16.074,15.719,15.860,15.759,0
USDSZL,D,6/13/2022,16.205,15.992,16.076,16.090,0
USDSZL,D,6/14/2022,16.081,16.033,16.033,16.081,0
USDSZL,D,6/15/2022,16.111,15.929,16.060,15.980,0
USDSZL,D,6/16/2022,15.899,15.767,15.899,15.767,0
USDSZL,D,6/17/2022,16.065,16.030,16.040,16.030,0
USDSZL,D,6/19/2022,16.014,15.940,16.014,15.940,0
USDSZL,D,6/20/2022,16.023,15.802,15.860,16.007,0
USDSZL,D,6/21/2022,16.025,15.831,15.860,15.981,0
USDSZL,D,6/22/2022,16.048,15.831,15.910,15.910,0
USDSZL,D,6/23/2022,16.075,15.868,15.990,15.990,0
USDSZL,D,6/24/2022,15.910,15.830,15.830,15.910,0
USDSZL,D,6/26/2022,15.950,15.771,15.830,15.890,0
USDSZL,D,6/27/2022,15.983,15.775,15.947,15.830,0
USDSZL,D,6/28/2022,16.115,16.033,16.115,16.033,0
USDSZL,D,6/29/2022,16.295,16.246,16.295,16.246,0
USDSZL,D,6/30/2022,16.363,16.188,16.363,16.188,0
USDSZL,D,7/3/2022,16.393,16.243,16.243,16.393,0
USDSZL,D,7/4/2022,16.418,16.273,16.418,16.273,0
USDSZL,D,7/5/2022,16.746,16.471,16.746,16.471,0
USDSZL,D,7/6/2022,16.755,16.738,16.738,16.755,0
USDSZL,D,7/7/2022,16.918,16.745,16.918,16.745,0
USDSZL,D,7/8/2022,16.864,16.864,16.864,16.864,0
USDSZL,D,7/10/2022,17.028,16.900,17.028,16.900,0
USDSZL,D,7/11/2022,17.121,17.108,17.108,17.121,0
USDSZL,D,7/12/2022,17.098,16.966,16.966,17.098,0
USDSZL,D,7/13/2022,17.139,17.033,17.139,17.033,0
USDSZL,D,7/14/2022,17.187,17.130,17.187,17.130,0
USDSZL,D,7/17/2022,17.125,17.077,17.077,17.125,0
USDSZL,D,7/18/2022,17.123,16.964,16.964,17.123,0
USDSZL,D,7/19/2022,17.064,16.992,17.064,16.992,0
USDSZL,D,7/20/2022,17.140,17.101,17.140,17.101,0
USDSZL,D,7/21/2022,17.121,16.938,16.938,17.121,0
USDSZL,D,7/24/2022,16.907,16.763,16.763,16.907,0
USDSZL,D,7/25/2022,16.785,16.777,16.785,16.777,0
USDSZL,D,7/26/2022,16.843,16.804,16.843,16.804,0
USDSZL,D,7/27/2022,17.030,15.840,15.840,17.030,0
USDSZL,D,7/28/2022,16.705,15.710,15.840,15.710,0
USDSZL,D,7/29/2022,16.653,16.561,16.620,16.579,0
USDSZL,D,7/31/2022,16.517,16.477,16.477,16.517,0
USDSZL,D,8/1/2022,16.654,16.348,16.583,16.460,0
USDSZL,D,8/2/2022,16.822,16.616,16.720,16.720,0
USDSZL,D,8/3/2022,16.887,16.686,16.759,16.800,0
USDSZL,D,8/4/2022,16.733,16.539,16.610,16.610,0
USDSZL,D,8/5/2022,16.800,16.800,16.800,16.800,0
USDSZL,D,8/7/2022,16.777,16.537,16.610,16.758,0
USDSZL,D,8/8/2022,16.744,16.554,16.640,16.640,0
USDSZL,D,8/9/2022,16.735,16.454,16.600,16.620,0
USDSZL,D,8/10/2022,16.400,16.098,16.220,16.220,0
USDSZL,D,8/11/2022,16.338,16.113,16.220,16.210,0
USDSZL,D,8/12/2022,16.190,16.180,16.190,16.180,0
USDSZL,D,8/14/2022,16.367,16.160,16.190,16.315,0
USDSZL,D,8/15/2022,16.537,16.349,16.450,16.450,0
USDSZL,D,8/16/2022,16.617,16.287,16.597,16.450,0
USDSZL,D,8/17/2022,16.778,16.513,16.720,16.650,0
USDSZL,D,8/18/2022,17.035,16.650,16.860,16.650,0
USDSZL,D,8/19/2022,17.010,17.010,17.010,17.010,0
USDSZL,D,8/21/2022,17.135,16.913,16.990,17.071,0
USDSZL,D,8/22/2022,17.167,16.935,16.990,17.153,0
USDSZL,D,8/23/2022,17.122,16.909,17.000,16.995,0
USDSZL,D,8/24/2022,17.060,16.800,16.970,16.970,0
USDSZL,D,8/25/2022,16.927,16.723,16.800,16.790,0
USDSZL,D,8/26/2022,16.870,16.870,16.870,16.870,0
USDSZL,D,8/28/2022,17.020,16.803,16.870,16.979,0
USDSZL,D,8/29/2022,16.956,16.720,16.790,16.855,0
USDSZL,D,8/30/2022,17.103,16.733,16.955,16.840,0
USDSZL,D,8/31/2022,17.244,16.957,17.120,17.115,0
USDSZL,D,9/1/2022,17.407,17.195,17.300,17.300,0
USDSZL,D,9/2/2022,17.300,17.300,17.300,17.300,0
USDSZL,D,9/4/2022,17.477,17.188,17.300,17.462,0
USDSZL,D,9/5/2022,17.349,17.121,17.134,17.300,0
USDSZL,D,9/6/2022,17.449,17.152,17.416,17.290,0
USDSZL,D,9/7/2022,17.424,17.168,17.388,17.280,0
USDSZL,D,9/8/2022,17.395,17.177,17.270,17.270,0
USDSZL,D,9/9/2022,17.310,17.310,17.310,17.310,0
USDSZL,D,9/11/2022,17.378,17.098,17.310,17.258,0
USDSZL,D,9/12/2022,17.210,16.969,17.110,17.205,0
USDSZL,D,9/13/2022,17.509,17.100,17.389,17.100,0
USDSZL,D,9/14/2022,17.596,17.352,17.450,17.450,0
USDSZL,D,9/15/2022,17.721,17.438,17.662,17.590,0
USDSZL,D,9/16/2022,17.600,17.600,17.600,17.600,0
USDSZL,D,9/18/2022,17.754,17.537,17.600,17.665,0
USDSZL,D,9/19/2022,17.789,17.570,17.718,17.670,0
USDSZL,D,9/20/2022,17.855,17.605,17.681,17.720,0
USDSZL,D,9/21/2022,17.924,17.530,17.582,17.786,0
USDSZL,D,9/22/2022,17.866,17.522,17.670,17.630,0
USDSZL,D,9/23/2022,17.960,17.950,17.950,17.960,0
USDSZL,D,9/25/2022,18.212,17.640,17.640,18.212,0
USDSZL,D,9/26/2022,18.131,17.640,17.960,17.950,0
USDSZL,D,9/27/2022,18.144,17.884,18.010,17.940,0
USDSZL,D,9/28/2022,17.994,17.726,17.972,17.915,0
USDSZL,D,9/29/2022,18.086,17.766,17.970,17.970,0
USDSZL,D,9/30/2022,18.080,18.080,18.080,18.080,0
USDSZL,D,10/2/2022,18.034,17.923,18.034,17.923,0
USDSZL,D,10/3/2022,18.113,17.719,17.850,18.080,0
USDSZL,D,10/4/2022,17.801,17.537,17.650,17.750,0
USDSZL,D,10/5/2022,17.943,17.610,17.839,17.640,0
USDSZL,D,10/6/2022,18.052,17.820,17.984,17.850,0
USDSZL,D,10/7/2022,17.920,17.920,17.920,17.920,0
USDSZL,D,10/9/2022,18.154,18.105,18.154,18.105,0
USDSZL,D,10/10/2022,18.220,18.016,18.124,18.120,0
USDSZL,D,10/11/2022,18.243,18.019,18.080,18.080,0
USDSZL,D,10/12/2022,18.403,18.167,18.281,18.330,0
USDSZL,D,10/13/2022,18.320,18.114,18.250,18.285,0
USDSZL,D,10/14/2022,18.250,18.250,18.250,18.250,0
USDSZL,D,10/16/2022,18.147,18.137,18.137,18.147,0
USDSZL,D,10/17/2022,18.180,17.891,18.020,18.020,0
USDSZL,D,10/18/2022,18.318,18.063,18.240,18.079,0
USDSZL,D,10/19/2022,18.355,18.137,18.256,18.250,0
USDSZL,D,10/20/2022,18.456,18.202,18.320,18.260,0
USDSZL,D,10/21/2022,18.320,18.140,18.140,18.320,0
USDSZL,D,10/23/2022,18.347,18.224,18.253,18.224,0
USDSZL,D,10/24/2022,18.563,18.212,18.493,18.440,0
USDSZL,D,10/25/2022,18.462,18.008,18.195,18.410,0
USDSZL,D,10/26/2022,18.102,17.839,18.086,17.935,0
USDSZL,D,10/27/2022,18.209,17.935,18.172,17.935,0
USDSZL,D,10/28/2022,17.940,17.940,17.940,17.940,0
USDSZL,D,10/30/2022,18.393,17.950,17.950,18.158,0
USDSZL,D,10/31/2022,18.511,18.117,18.117,18.370,0
USDSZL,D,11/1/2022,18.379,17.932,18.170,17.940,0
USDSZL,D,11/2/2022,18.451,18.110,18.451,18.170,0
USDSZL,D,11/3/2022,18.521,18.094,18.390,18.225,0
USDSZL,D,11/4/2022,18.000,18.000,18.000,18.000,0
USDSZL,D,11/6/2022,17.945,17.845,17.845,17.945,0
USDSZL,D,11/7/2022,18.000,17.773,17.773,18.000,0
USDSZL,D,11/8/2022,17.850,17.657,17.797,17.850,0
USDSZL,D,11/9/2022,17.896,17.651,17.793,17.700,0
USDSZL,D,11/10/2022,17.740,17.250,17.250,17.740,0
USDSZL,D,11/11/2022,17.390,17.390,17.390,17.390,0
USDSZL,D,11/13/2022,17.362,17.197,17.362,17.197,0
USDSZL,D,11/14/2022,17.390,17.165,17.213,17.345,0
USDSZL,D,11/15/2022,17.411,17.173,17.229,17.300,0
USDSZL,D,11/16/2022,17.481,17.196,17.458,17.320,0
USDSZL,D,11/17/2022,17.488,17.191,17.370,17.280,0
USDSZL,D,11/20/2022,17.411,17.389,17.411,17.389,0
USDSZL,D,11/21/2022,17.457,17.204,17.264,17.370,0
USDSZL,D,11/22/2022,17.351,17.128,17.180,17.330,0
USDSZL,D,11/23/2022,17.260,16.908,17.025,17.260,0
USDSZL,D,11/24/2022,17.135,17.011,17.135,17.011,0
USDSZL,D,11/25/2022,16.990,16.990,16.990,16.990,0
USDSZL,D,11/27/2022,17.212,16.969,16.990,17.212,0
USDSZL,D,11/28/2022,17.307,16.951,16.955,17.130,0
USDSZL,D,11/29/2022,17.155,16.876,16.934,17.130,0
USDSZL,D,11/30/2022,17.538,16.803,17.538,17.000,0
USDSZL,D,12/1/2022,17.594,16.960,17.381,16.960,0
USDSZL,D,12/2/2022,17.580,17.490,17.530,17.580,0
USDSZL,D,12/4/2022,17.391,17.261,17.385,17.322,0
USDSZL,D,12/5/2022,17.442,17.235,17.299,17.350,0
USDSZL,D,12/6/2022,17.542,17.222,17.296,17.530,0
USDSZL,D,12/7/2022,17.309,17.071,17.162,17.160,0
USDSZL,D,12/8/2022,17.320,17.015,17.290,17.170,0
USDSZL,D,12/9/2022,17.360,17.160,17.360,17.160,0
USDSZL,D,12/11/2022,17.466,17.362,17.466,17.362,0
USDSZL,D,12/12/2022,17.643,17.507,17.643,17.507,0
USDSZL,D,12/13/2022,17.510,17.109,17.137,17.360,0
USDSZL,D,12/14/2022,17.345,17.071,17.240,17.260,0
USDSZL,D,12/15/2022,17.663,17.123,17.597,17.215,0
USDSZL,D,12/16/2022,17.680,17.550,17.680,17.550,0
USDSZL,D,12/18/2022,17.639,17.326,17.326,17.639,0
USDSZL,D,12/19/2022,17.373,17.327,17.373,17.327,0
USDSZL,D,12/20/2022,17.680,17.217,17.360,17.680,0
USDSZL,D,12/21/2022,17.333,17.060,17.089,17.210,0
USDSZL,D,12/22/2022,17.216,17.022,17.140,17.175,0
USDSZL,D,12/23/2022,16.990,16.990,16.990,16.990,0
USDSZL,D,12/25/2022,17.076,17.076,17.076,17.076,0
USDSZL,D,12/26/2022,17.169,16.918,17.150,16.990,0
USDSZL,D,12/27/2022,17.296,16.989,17.146,17.010,0
USDSZL,D,12/28/2022,17.297,17.009,17.076,17.250,0
USDSZL,D,12/29/2022,17.170,16.823,16.934,17.120,0
USDSZL,D,12/30/2022,17.010,16.890,17.010,16.890,0
USDSZL,D,1/1/2023,17.023,16.892,17.023,16.892,0
USDSZL,D,1/2/2023,17.155,16.947,17.010,17.062,0
USDSZL,D,1/3/2023,17.117,16.829,16.837,17.000,0
USDSZL,D,1/4/2023,17.105,16.760,17.032,17.000,0
USDSZL,D,1/5/2023,17.282,16.890,17.233,16.890,0
USDSZL,D,1/6/2023,17.150,17.130,17.130,17.150,0
USDSZL,D,1/8/2023,17.023,16.940,17.023,16.940,0
USDSZL,D,1/9/2023,17.194,16.849,17.081,17.130,0
USDSZL,D,1/10/2023,17.127,16.873,16.992,16.930,0
USDSZL,D,1/11/2023,17.065,16.807,16.890,16.995,0
USDSZL,D,1/12/2023,16.985,16.651,16.730,16.900,0
USDSZL,D,1/13/2023,16.820,16.820,16.820,16.820,0
USDSZL,D,1/15/2023,17.106,16.806,17.106,16.806,0
USDSZL,D,1/16/2023,17.119,16.820,16.820,17.119,0
USDSZL,D,1/17/2023,17.194,16.964,17.023,17.080,0
USDSZL,D,1/18/2023,17.270,16.991,17.226,17.080,0
USDSZL,D,1/19/2023,17.349,17.084,17.243,17.140,0
USDSZL,D,1/22/2023,17.171,17.134,17.171,17.134,0
USDSZL,D,1/23/2023,17.362,17.103,17.270,17.280,0
USDSZL,D,1/24/2023,17.227,17.181,17.181,17.227,0
USDSZL,D,1/25/2023,17.248,17.072,17.103,17.220,0
USDSZL,D,1/26/2023,17.303,17.071,17.202,17.230,0
USDSZL,D,1/27/2023,17.210,17.210,17.210,17.210,0
USDSZL,D,1/29/2023,17.331,17.208,17.331,17.208,0
USDSZL,D,1/30/2023,17.436,17.397,17.436,17.397,0
USDSZL,D,1/31/2023,17.503,17.298,17.340,17.430,0
USDSZL,D,2/1/2023,17.252,17.022,17.046,17.170,0
USDSZL,D,2/2/2023,17.237,17.032,17.146,17.090,0
USDSZL,D,2/5/2023,17.620,17.376,17.620,17.376,0
USDSZL,D,2/6/2023,17.747,17.050,17.641,17.650,0
USDSZL,D,2/7/2023,17.698,17.477,17.531,17.610,0
USDSZL,D,2/8/2023,17.805,17.555,17.675,17.760,0
USDSZL,D,2/9/2023,17.911,17.656,17.895,17.755,0
USDSZL,D,2/10/2023,17.905,17.850,17.900,17.850,0
USDSZL,D,2/12/2023,18.001,17.944,18.001,17.944,0
USDSZL,D,2/13/2023,17.909,17.851,17.851,17.909,0
USDSZL,D,2/14/2023,18.032,17.802,17.977,17.905,0
USDSZL,D,2/15/2023,18.166,17.927,18.115,18.040,0
USDSZL,D,2/16/2023,18.233,18.204,18.233,18.204,0
USDSZL,D,2/17/2023,18.030,18.020,18.030,18.020,0
USDSZL,D,2/19/2023,18.143,18.080,18.080,18.125,0
USDSZL,D,2/20/2023,18.220,18.092,18.220,18.092,0
USDSZL,D,2/21/2023,18.370,18.149,18.262,18.300,0
USDSZL,D,2/22/2023,18.309,18.283,18.309,18.283,0
USDSZL,D,2/23/2023,18.422,18.317,18.422,18.317,0
USDSZL,D,2/24/2023,18.420,18.420,18.420,18.420,0
USDSZL,D,2/26/2023,18.450,18.403,18.403,18.450,0
USDSZL,D,2/27/2023,18.527,18.296,18.455,18.420,0
USDSZL,D,2/28/2023,18.501,18.179,18.179,18.501,0
USDSZL,D,3/1/2023,18.267,18.068,18.193,18.120,0
USDSZL,D,3/2/2023,18.313,18.047,18.153,18.120,0
USDSZL,D,3/3/2023,18.230,18.170,18.170,18.230,0
USDSZL,D,3/5/2023,18.280,18.051,18.170,18.111,0
USDSZL,D,3/6/2023,18.393,18.088,18.388,18.220,0
USDSZL,D,3/7/2023,18.697,18.100,18.624,18.220,0
USDSZL,D,3/8/2023,18.707,18.476,18.571,18.560,0
USDSZL,D,3/9/2023,18.651,18.306,18.460,18.600,0
USDSZL,D,3/10/2023,18.355,18.234,18.234,18.355,0
USDSZL,D,3/12/2023,18.320,18.133,18.250,18.193,0
USDSZL,D,3/13/2023,18.280,18.078,18.210,18.210,0
USDSZL,D,3/14/2023,18.391,18.068,18.160,18.160,0
USDSZL,D,3/15/2023,18.481,18.295,18.373,18.410,0
USDSZL,D,3/16/2023,18.483,18.288,18.359,18.410,0
USDSZL,D,3/17/2023,18.445,18.266,18.290,18.425,0
USDSZL,D,3/19/2023,18.463,18.281,18.463,18.281,0
USDSZL,D,3/20/2023,18.603,18.446,18.603,18.446,0
USDSZL,D,3/21/2023,18.424,18.424,18.424,18.424,0
USDSZL,D,3/22/2023,18.126,18.126,18.126,18.126,0
USDSZL,D,3/23/2023,18.256,18.256,18.256,18.256,0
USDSZL,D,3/26/2023,18.387,18.211,18.290,18.308,0
USDSZL,D,3/27/2023,18.338,18.118,18.200,18.212,0
USDSZL,D,3/28/2023,18.229,18.004,18.090,18.194,0
USDSZL,D,3/29/2023,18.149,17.975,18.090,18.034,0
USDSZL,D,3/30/2023,17.928,17.665,17.730,17.880,0
USDSZL,D,4/2/2023,17.934,17.709,17.820,17.863,0
USDSZL,D,4/3/2023,17.966,17.743,17.920,17.839,0
USDSZL,D,4/4/2023,18.015,17.842,17.920,17.937,0
USDSZL,D,4/5/2023,18.335,17.990,18.260,17.990,0
USDSZL,D,4/6/2023,18.347,18.159,18.290,18.230,0
USDSZL,D,4/9/2023,18.520,18.249,18.520,18.249,0
USDSZL,D,4/10/2023,18.520,18.298,18.520,18.298,0
USDSZL,D,4/11/2023,18.505,18.301,18.410,18.350,0
USDSZL,D,4/12/2023,18.410,18.177,18.410,18.177,0
USDSZL,D,4/13/2023,18.149,17.978,18.050,18.050,0
USDSZL,D,4/14/2023,18.160,18.150,18.150,18.160,0
USDSZL,D,4/16/2023,18.342,18.130,18.310,18.202,0
USDSZL,D,4/17/2023,18.350,18.144,18.310,18.217,0
USDSZL,D,4/18/2023,18.330,18.076,18.296,18.190,0
USDSZL,D,4/19/2023,18.308,18.069,18.190,18.253,0
USDSZL,D,4/20/2023,18.168,17.991,18.040,18.040,0
USDSZL,D,4/23/2023,18.118,18.076,18.118,18.076,0
USDSZL,D,4/24/2023,18.310,18.017,18.170,18.170,0
USDSZL,D,4/25/2023,18.460,18.264,18.369,18.370,0
USDSZL,D,4/26/2023,18.454,18.237,18.264,18.380,0
USDSZL,D,4/27/2023,18.755,17.750,18.404,18.290,0
USDSZL,D,4/28/2023,18.310,18.300,18.300,18.300,0
USDSZL,D,4/30/2023,18.368,18.368,18.368,18.368,0
USDSZL,D,5/1/2023,18.460,18.288,18.380,18.380,0
USDSZL,D,5/2/2023,18.510,18.294,18.510,18.510,0
USDSZL,D,5/3/2023,18.337,18.161,18.223,18.270,0
USDSZL,D,5/4/2023,18.410,18.192,18.369,18.270,0
USDSZL,D,5/5/2023,18.395,18.280,18.395,18.280,0
USDSZL,D,5/7/2023,18.470,18.274,18.395,18.369,0
USDSZL,D,5/8/2023,18.425,18.400,18.400,18.425,0
USDSZL,D,5/9/2023,18.796,18.409,18.790,18.630,0
USDSZL,D,5/10/2023,19.005,18.584,18.860,18.630,0
USDSZL,D,5/11/2023,19.288,18.986,19.170,19.170,0
USDSZL,D,5/12/2023,19.340,19.340,19.340,19.340,0
USDSZL,D,5/14/2023,19.310,19.043,19.043,19.310,0
USDSZL,D,5/15/2023,19.144,18.948,19.075,19.040,0
USDSZL,D,5/16/2023,19.362,19.012,19.340,19.080,0
USDSZL,D,5/17/2023,19.400,19.135,19.250,19.250,0
USDSZL,D,5/18/2023,19.495,19.277,19.370,19.370,0
USDSZL,D,5/19/2023,19.450,19.445,19.450,19.445,0
USDSZL,D,5/21/2023,19.469,19.290,19.450,19.305,0
USDSZL,D,5/22/2023,19.359,19.149,19.252,19.220,0
USDSZL,D,5/23/2023,19.332,19.148,19.262,19.220,0
USDSZL,D,5/24/2023,19.379,19.161,19.331,19.210,0
USDSZL,D,5/25/2023,19.810,19.203,19.572,19.250,0
USDSZL,D,5/26/2023,19.810,19.650,19.650,19.810,0
USDSZL,D,5/28/2023,19.673,19.597,19.673,19.610,0
USDSZL,D,5/29/2023,19.764,19.680,19.764,19.680,0
USDSZL,D,5/30/2023,19.824,19.641,19.758,19.710,0
USDSZL,D,5/31/2023,19.834,19.640,19.771,19.710,0
USDSZL,D,6/1/2023,19.739,19.434,19.434,19.610,0
USDSZL,D,6/2/2023,19.620,19.520,19.520,19.620,0
USDSZL,D,6/4/2023,19.631,19.372,19.520,19.565,0
USDSZL,D,6/5/2023,19.420,19.143,19.202,19.300,0
USDSZL,D,6/6/2023,19.330,19.027,19.031,19.300,0
USDSZL,D,6/7/2023,19.219,18.944,18.944,19.205,0
USDSZL,D,6/8/2023,19.025,18.706,18.737,18.850,0
USDSZL,D,6/9/2023,18.840,18.720,18.720,18.840,0
USDSZL,D,6/11/2023,18.777,18.592,18.592,18.777,0
USDSZL,D,6/12/2023,18.779,18.497,18.663,18.720,0
USDSZL,D,6/13/2023,18.707,18.418,18.450,18.565,0
USDSZL,D,6/14/2023,18.446,18.390,18.397,18.440,0
USDSZL,D,6/15/2023,18.355,18.098,18.148,18.320,0
USDSZL,D,6/16/2023,18.220,18.180,18.180,18.220,0
USDSZL,D,6/18/2023,18.199,18.169,18.199,18.169,0
USDSZL,D,6/19/2023,18.286,18.104,18.190,18.180,0
USDSZL,D,6/20/2023,18.456,18.214,18.370,18.380,0
USDSZL,D,6/21/2023,18.410,18.195,18.320,18.345,0
USDSZL,D,6/22/2023,18.679,18.279,18.320,18.510,0
USDSZL,D,6/23/2023,18.750,18.750,18.750,18.750,0
USDSZL,D,6/25/2023,18.614,18.583,18.583,18.608,0
USDSZL,D,6/26/2023,18.755,18.454,18.660,18.750,0
USDSZL,D,6/27/2023,18.671,18.443,18.671,18.443,0
USDSZL,D,6/28/2023,18.788,18.573,18.660,18.655,0
USDSZL,D,6/29/2023,19.017,18.681,18.780,18.780,0
USDSZL,D,6/30/2023,18.830,18.830,18.830,18.830,0
USDSZL,D,7/2/2023,18.932,18.735,18.735,18.932,0
USDSZL,D,7/3/2023,18.864,18.620,18.624,18.830,0
USDSZL,D,7/4/2023,18.771,18.631,18.771,18.631,0
USDSZL,D,7/5/2023,19.016,18.717,18.780,18.790,0
USDSZL,D,7/6/2023,19.186,18.966,19.109,19.016,0
USDSZL,D,7/7/2023,19.090,18.850,18.850,19.090,0
USDSZL,D,7/9/2023,18.982,18.824,18.824,18.982,0
USDSZL,D,7/10/2023,18.881,18.632,18.671,18.850,0
USDSZL,D,7/11/2023,18.660,18.453,18.453,18.660,0
USDSZL,D,7/12/2023,18.330,18.067,18.067,18.274,0
USDSZL,D,7/13/2023,18.162,17.975,18.025,18.130,0
USDSZL,D,7/16/2023,18.029,18.028,18.028,18.029,0
USDSZL,D,7/17/2023,18.057,17.830,17.899,17.930,0
USDSZL,D,7/18/2023,17.983,17.812,17.860,17.895,0
USDSZL,D,7/19/2023,17.923,17.764,17.764,17.923,0
USDSZL,D,7/20/2023,18.009,17.867,18.009,17.867,0
USDSZL,D,7/21/2023,17.970,17.970,17.970,17.970,0
USDSZL,D,7/23/2023,18.084,17.913,17.913,18.004,0
USDSZL,D,7/24/2023,18.057,17.644,17.970,17.970,0
USDSZL,D,7/25/2023,17.693,17.629,17.693,17.629,0
USDSZL,D,7/26/2023,17.748,17.467,17.650,17.600,0
USDSZL,D,7/27/2023,17.749,17.675,17.675,17.749,0
USDSZL,D,7/28/2023,17.620,17.620,17.620,17.620,0
USDSZL,D,7/30/2023,17.717,17.651,17.717,17.651,0
USDSZL,D,7/31/2023,18.023,17.616,17.860,17.620,0
USDSZL,D,8/1/2023,18.421,17.985,18.390,18.280,0
USDSZL,D,8/2/2023,18.591,18.430,18.591,18.430,0
USDSZL,D,8/3/2023,18.796,18.426,18.719,18.460,0
USDSZL,D,8/6/2023,18.628,18.594,18.626,18.594,0
USDSZL,D,8/7/2023,18.799,18.605,18.799,18.605,0
USDSZL,D,8/8/2023,18.997,18.798,18.997,18.798,0
USDSZL,D,8/9/2023,19.005,18.782,18.782,19.005,0
USDSZL,D,8/10/2023,18.851,18.834,18.834,18.851,0
USDSZL,D,8/13/2023,18.997,18.905,18.997,18.905,0
USDSZL,D,8/14/2023,19.830,19.052,19.197,19.830,0
USDSZL,D,8/15/2023,19.830,19.106,19.106,19.830,0
USDSZL,D,8/16/2023,19.146,18.972,19.050,19.100,0
USDSZL,D,8/17/2023,19.110,19.110,19.110,19.110,0
USDSZL,D,8/18/2023,19.110,19.110,19.110,19.110,0
USDSZL,D,8/20/2023,19.052,18.982,18.982,19.038,0
USDSZL,D,8/21/2023,19.087,18.817,18.817,19.010,0
USDSZL,D,8/22/2023,19.034,18.673,18.731,19.010,0
USDSZL,D,8/23/2023,18.793,18.463,18.590,18.790,0
USDSZL,D,8/24/2023,18.820,18.510,18.655,18.525,0
USDSZL,D,8/27/2023,18.702,18.660,18.702,18.665,0
USDSZL,D,8/28/2023,18.679,18.530,18.530,18.679,0
USDSZL,D,8/29/2023,18.588,18.425,18.588,18.425,0
USDSZL,D,8/30/2023,18.842,18.502,18.842,18.502,0
USDSZL,D,8/31/2023,18.901,18.719,18.719,18.901,0
USDSZL,D,9/3/2023,18.893,18.835,18.893,18.835,0
USDSZL,D,9/4/2023,19.217,18.753,18.770,18.911,0
USDSZL,D,9/5/2023,19.289,19.100,19.216,19.235,0
USDSZL,D,9/6/2023,19.328,19.104,19.226,19.160,0
USDSZL,D,9/7/2023,19.307,19.057,19.100,19.220,0
USDSZL,D,9/8/2023,19.190,19.110,19.110,19.190,0
USDSZL,D,9/10/2023,19.079,18.935,18.935,19.079,0
USDSZL,D,9/11/2023,19.111,18.794,18.936,19.110,0
USDSZL,D,9/12/2023,19.022,18.775,18.943,18.870,0
USDSZL,D,9/13/2023,19.014,18.810,18.886,18.915,0
USDSZL,D,9/14/2023,19.140,18.951,19.039,19.040,0
USDSZL,D,9/15/2023,19.050,18.980,18.980,19.050,0
USDSZL,D,9/17/2023,19.047,19.010,19.047,19.010,0
USDSZL,D,9/18/2023,19.105,18.873,18.942,18.980,0
USDSZL,D,9/19/2023,19.083,18.832,18.911,19.020,0
USDSZL,D,9/20/2023,19.069,18.701,18.869,18.930,0
USDSZL,D,9/21/2023,18.957,18.680,18.809,18.730,0
USDSZL,D,9/22/2023,18.890,18.890,18.890,18.890,0
USDSZL,D,9/24/2023,18.777,18.716,18.716,18.777,0
USDSZL,D,9/25/2023,18.976,18.695,18.750,18.750,0
USDSZL,D,9/26/2023,19.197,18.951,19.174,19.040,0
USDSZL,D,9/27/2023,19.297,19.007,19.154,19.040,0
USDSZL,D,9/28/2023,19.237,18.829,18.858,19.190,0
USDSZL,D,9/29/2023,18.980,18.920,18.920,18.980,0
USDSZL,D,10/1/2023,19.101,18.919,19.101,18.919,0
USDSZL,D,10/2/2023,19.351,18.920,19.190,18.920,0
USDSZL,D,10/3/2023,20.195,19.179,19.298,20.195,0
USDSZL,D,10/4/2023,20.195,19.213,19.493,20.195,0
USDSZL,D,10/5/2023,19.560,19.263,19.375,19.330,0
USDSZL,D,10/6/2023,19.500,19.500,19.500,19.500,0
USDSZL,D,10/8/2023,19.387,19.338,19.387,19.338,0
USDSZL,D,10/9/2023,19.311,19.151,19.151,19.311,0
USDSZL,D,10/10/2023,19.265,18.871,18.891,19.030,0
USDSZL,D,10/11/2023,19.025,18.809,18.809,19.020,0
USDSZL,D,10/12/2023,19.071,18.795,18.992,18.820,0
USDSZL,D,10/15/2023,19.072,18.819,18.970,18.993,0
USDSZL,D,10/16/2023,18.876,18.696,18.770,18.770,0
USDSZL,D,10/17/2023,18.927,18.719,18.865,18.810,0
USDSZL,D,10/18/2023,19.130,18.857,19.080,19.000,0
USDSZL,D,10/19/2023,19.102,18.923,19.085,18.940,0
USDSZL,D,10/20/2023,19.000,18.940,19.000,18.940,0
USDSZL,D,10/22/2023,19.105,19.084,19.105,19.084,0
USDSZL,D,10/23/2023,19.138,18.896,19.098,19.000,0
USDSZL,D,10/24/2023,19.830,19.142,19.152,19.830,0
USDSZL,D,10/25/2023,19.830,19.120,19.120,19.830,0
USDSZL,D,10/26/2023,20.205,18.926,18.926,20.205,0
USDSZL,D,10/29/2023,18.892,18.770,18.770,18.892,0
USDSZL,D,10/30/2023,19.520,18.733,18.733,19.520,0
USDSZL,D,10/31/2023,18.866,18.686,18.712,18.840,0
USDSZL,D,11/1/2023,18.840,18.364,18.364,18.840,0
USDSZL,D,11/2/2023,18.562,18.377,18.530,18.416,0
USDSZL,D,11/3/2023,18.380,18.380,18.380,18.380,0
USDSZL,D,11/5/2023,18.279,18.235,18.235,18.279,0
USDSZL,D,11/6/2023,19.620,18.178,19.620,18.230,0
USDSZL,D,11/7/2023,18.513,18.313,18.461,18.414,0
USDSZL,D,11/8/2023,19.760,18.389,18.618,19.760,0
USDSZL,D,11/9/2023,19.760,18.490,18.734,19.760,0
USDSZL,D,11/10/2023,18.680,18.680,18.680,18.680,0
USDSZL,D,11/12/2023,18.756,18.722,18.755,18.722,0
USDSZL,D,11/13/2023,20.020,18.692,18.726,20.020,0
USDSZL,D,11/14/2023,20.020,18.086,18.134,20.020,0
USDSZL,D,11/15/2023,18.328,18.092,18.263,18.215,0
USDSZL,D,11/16/2023,18.343,18.137,18.311,18.200,0
USDSZL,D,11/17/2023,18.200,18.200,18.200,18.200,0
USDSZL,D,11/19/2023,18.386,18.235,18.386,18.252,0
USDSZL,D,11/20/2023,18.454,18.266,18.365,18.370,0
USDSZL,D,11/21/2023,18.739,18.307,18.684,18.370,0
USDSZL,D,11/22/2023,18.766,18.706,18.766,18.706,0
USDSZL,D,11/23/2023,18.849,18.612,18.620,18.777,0
USDSZL,D,11/24/2023,18.830,18.830,18.830,18.830,0
USDSZL,D,11/26/2023,18.805,18.663,18.663,18.805,0
USDSZL,D,11/27/2023,18.860,18.569,18.676,18.830,0
USDSZL,D,11/28/2023,18.860,18.456,18.484,18.660,0
USDSZL,D,11/29/2023,18.883,18.472,18.883,18.600,0
USDSZL,D,11/30/2023,18.955,18.661,18.665,18.897,0
USDSZL,D,12/1/2023,18.840,18.720,18.720,18.830,0
USDSZL,D,12/3/2023,18.773,18.554,18.610,18.672,0
USDSZL,D,12/4/2023,18.890,18.610,18.890,18.610,0
USDSZL,D,12/5/2023,19.075,18.610,18.985,18.610,0
USDSZL,D,12/6/2023,19.084,18.750,18.795,18.985,0
USDSZL,D,12/7/2023,18.992,18.663,18.908,18.950,0
USDSZL,D,12/8/2023,18.980,18.750,18.980,18.750,0
USDSZL,D,12/10/2023,19.122,18.932,19.122,18.932,0
USDSZL,D,12/11/2023,19.184,18.909,18.913,19.080,0
USDSZL,D,12/12/2023,19.177,18.912,19.099,19.080,0
USDSZL,D,12/13/2023,19.090,18.494,18.494,19.085,0
USDSZL,D,12/14/2023,19.090,18.146,18.146,19.090,0
USDSZL,D,12/15/2023,18.280,18.280,18.280,18.280,0
USDSZL,D,12/17/2023,18.444,18.245,18.444,18.251,0
USDSZL,D,12/18/2023,18.615,18.145,18.477,18.436,0
USDSZL,D,12/19/2023,18.590,18.321,18.321,18.570,0
USDSZL,D,12/20/2023,18.420,18.268,18.268,18.420,0
USDSZL,D,12/21/2023,18.465,18.170,18.398,18.270,0
USDSZL,D,12/22/2023,18.476,18.304,18.420,18.360,0
USDSZL,D,12/24/2023,18.440,18.422,18.434,18.422,0
USDSZL,D,12/26/2023,18.632,18.280,18.463,18.280,0
USDSZL,D,12/27/2023,18.671,18.360,18.542,18.630,0
USDSZL,D,12/28/2023,18.665,18.339,18.458,18.390,0
USDSZL,D,12/31/2023,18.519,18.509,18.509,18.519,0
USDSZL,D,1/1/2024,18.469,18.469,18.469,18.469,0
USDSZL,D,1/2/2024,18.772,18.417,18.772,18.530,0
USDSZL,D,1/3/2024,18.843,18.540,18.683,18.570,0
USDSZL,D,1/4/2024,18.853,18.598,18.833,18.700,0
USDSZL,D,1/5/2024,18.695,18.255,18.670,18.695,0
USDSZL,D,1/7/2024,18.799,18.734,18.734,18.778,0
USDSZL,D,1/8/2024,18.773,18.565,18.702,18.670,0
USDSZL,D,1/9/2024,18.708,18.626,18.626,18.708,0
USDSZL,D,1/10/2024,18.731,18.500,18.609,18.600,0
USDSZL,D,1/11/2024,18.775,18.513,18.710,18.600,0
USDSZL,D,1/12/2024,18.744,18.572,18.670,18.646,0
USDSZL,D,1/14/2024,18.663,18.647,18.653,18.663,0
USDSZL,D,1/15/2024,18.904,18.702,18.904,18.702,0
USDSZL,D,1/16/2024,19.032,18.650,19.032,18.670,0
USDSZL,D,1/17/2024,19.118,18.650,18.909,18.650,0
USDSZL,D,1/18/2024,19.119,18.650,18.910,19.060,0
USDSZL,D,1/19/2024,19.030,19.030,19.030,19.030,0
USDSZL,D,1/21/2024,19.135,18.967,19.135,18.978,0
USDSZL,D,1/22/2024,19.269,18.650,19.122,19.030,0
USDSZL,D,1/23/2024,19.270,18.849,18.849,19.220,0
USDSZL,D,1/24/2024,19.065,18.807,18.907,19.050,0
USDSZL,D,1/25/2024,19.035,18.746,18.776,18.910,0
USDSZL,D,1/26/2024,18.890,18.770,18.770,18.890,0
USDSZL,D,1/28/2024,18.825,18.762,18.762,18.825,0
USDSZL,D,1/29/2024,18.935,18.613,18.873,18.770,0
USDSZL,D,1/30/2024,18.944,18.594,18.713,18.650,0
USDSZL,D,1/31/2024,18.892,18.568,18.737,18.810,0
USDSZL,D,2/1/2024,18.712,18.519,18.651,18.580,0
USDSZL,D,2/2/2024,18.900,18.600,18.900,18.650,0
USDSZL,D,2/4/2024,18.947,18.818,18.947,18.818,0
USDSZL,D,2/5/2024,19.020,18.842,18.964,18.900,0
USDSZL,D,2/6/2024,18.972,18.650,18.908,18.650,0
USDSZL,D,2/7/2024,19.034,18.650,18.983,18.650,0
USDSZL,D,2/8/2024,19.077,18.843,19.009,18.910,0
USDSZL,D,2/9/2024,19.030,18.970,19.030,18.970,0
USDSZL,D,2/11/2024,19.025,18.968,19.025,18.968,0
USDSZL,D,2/12/2024,19.119,18.650,18.837,19.030,0
USDSZL,D,2/13/2024,19.236,18.650,19.144,18.650,0
USDSZL,D,2/14/2024,19.217,18.650,19.002,19.145,0
USDSZL,D,2/15/2024,19.097,18.650,18.650,19.060,0
USDSZL,D,2/16/2024,18.925,18.880,18.880,18.880,0
USDSZL,D,2/18/2024,18.977,18.875,18.977,18.875,0
USDSZL,D,2/19/2024,19.011,19.001,19.011,19.001,0
USDSZL,D,2/20/2024,19.040,18.809,18.920,18.880,0
USDSZL,D,2/21/2024,19.052,18.826,18.969,18.960,0
USDSZL,D,2/22/2024,19.324,19.007,19.283,19.170,0
USDSZL,D,2/23/2024,19.190,19.190,19.190,19.190,0
USDSZL,D,2/25/2024,19.298,19.281,19.281,19.298,0
USDSZL,D,2/26/2024,19.392,19.146,19.147,19.320,0
USDSZL,D,2/27/2024,19.256,19.045,19.256,19.200,0
USDSZL,D,2/28/2024,19.243,19.218,19.243,19.218,0
USDSZL,D,2/29/2024,19.312,19.082,19.190,19.185,0
USDSZL,D,3/1/2024,19.145,19.100,19.100,19.100,0
USDSZL,D,3/3/2024,19.129,19.070,19.070,19.129,0
USDSZL,D,3/4/2024,19.154,18.928,18.971,19.060,0
USDSZL,D,3/5/2024,18.976,18.856,18.856,18.976,0
USDSZL,D,3/6/2024,18.950,18.718,18.779,18.830,0
USDSZL,D,3/7/2024,18.872,18.648,18.648,18.840,0
USDSZL,D,3/8/2024,18.870,18.720,18.720,18.870,0
USDSZL,D,3/10/2024,18.797,18.589,18.720,18.632,0
USDSZL,D,3/11/2024,18.773,18.520,18.655,18.650,0
USDSZL,D,3/12/2024,18.737,18.531,18.639,18.650,0
USDSZL,D,3/13/2024,18.691,18.508,18.609,18.620,0
USDSZL,D,3/14/2024,18.829,18.531,18.656,18.580,0
USDSZL,D,3/15/2024,18.775,18.770,18.770,18.770,0
USDSZL,D,3/17/2024,18.898,18.630,18.770,18.664,0
USDSZL,D,3/18/2024,19.061,18.840,18.977,18.907,0
USDSZL,D,3/19/2024,19.048,18.819,18.910,18.970,0
USDSZL,D,3/20/2024,18.876,18.689,18.758,18.820,0
USDSZL,D,3/21/2024,19.035,18.750,18.810,18.865,0
USDSZL,D,3/22/2024,19.010,19.010,19.010,19.010,0
USDSZL,D,3/24/2024,19.114,18.897,19.010,19.043,0
USDSZL,D,3/25/2024,19.013,18.824,18.910,18.960,0
USDSZL,D,3/26/2024,19.062,18.868,18.930,18.980,0
USDSZL,D,3/27/2024,19.098,18.823,18.890,18.980,0
USDSZL,D,3/28/2024,19.060,18.896,18.896,19.058,0
USDSZL,D,3/29/2024,18.880,18.880,18.880,18.880,0
USDSZL,D,3/31/2024,18.972,18.797,18.880,18.889,0
USDSZL,D,4/1/2024,18.971,18.759,18.815,18.880,0
USDSZL,D,4/2/2024,18.883,18.694,18.800,18.774,0
USDSZL,D,4/3/2024,18.830,18.545,18.660,18.790,0
USDSZL,D,4/4/2024,18.641,18.597,18.597,18.641,0
USDSZL,D,4/5/2024,18.708,18.529,18.571,18.665,0
USDSZL,D,4/7/2024,18.727,18.529,18.670,18.610,0
USDSZL,D,4/8/2024,18.667,18.482,18.487,18.508,0
USDSZL,D,4/9/2024,18.667,18.407,18.511,18.650,0
USDSZL,D,4/10/2024,18.813,18.480,18.813,18.480,0
USDSZL,D,4/11/2024,18.820,18.790,18.790,18.820,0
USDSZL,D,4/12/2024,18.900,18.900,18.900,18.900,0
USDSZL,D,4/14/2024,19.011,18.758,18.900,18.801,0
USDSZL,D,4/15/2024,19.053,19.025,19.053,19.025,0
USDSZL,D,4/16/2024,19.144,18.939,19.016,19.040,0
USDSZL,D,4/17/2024,19.045,18.976,19.045,18.979,0
USDSZL,D,4/18/2024,19.277,18.988,19.226,19.040,0
USDSZL,D,4/19/2024,19.150,19.110,19.110,19.150,0
USDSZL,D,4/21/2024,19.213,19.103,19.103,19.213,0
USDSZL,D,4/22/2024,19.282,19.002,19.216,19.110,0
USDSZL,D,4/23/2024,19.259,19.067,19.171,19.170,0
USDSZL,D,4/24/2024,19.259,19.015,19.015,19.200,0
USDSZL,D,4/25/2024,19.200,18.845,18.855,19.200,0
USDSZL,D,4/28/2024,18.898,18.743,18.743,18.898,0
USDSZL,D,4/29/2024,19.010,18.576,18.688,19.010,0
USDSZL,D,4/30/2024,18.812,18.567,18.672,18.640,0
USDSZL,D,5/1/2024,18.718,18.511,18.658,18.620,0
USDSZL,D,5/2/2024,18.656,18.432,18.510,18.530,0
USDSZL,D,5/3/2024,18.530,18.500,18.500,18.530,0
USDSZL,D,5/5/2024,18.488,18.424,18.424,18.477,0
USDSZL,D,5/6/2024,18.568,18.362,18.490,18.500,0
USDSZL,D,5/7/2024,18.631,18.394,18.603,18.480,0
USDSZL,D,5/8/2024,18.683,18.402,18.500,18.480,0
USDSZL,D,5/9/2024,18.588,18.387,18.387,18.580,0
USDSZL,D,5/12/2024,18.403,18.368,18.368,18.403,0
USDSZL,D,5/13/2024,18.470,18.272,18.401,18.360,0
USDSZL,D,5/14/2024,18.480,18.277,18.406,18.360,0
USDSZL,D,5/15/2024,18.640,18.155,18.225,18.380,0
USDSZL,D,5/16/2024,18.362,18.138,18.210,18.260,0
USDSZL,D,5/19/2024,18.230,18.224,18.227,18.230,0
USDSZL,D,5/20/2024,18.309,18.067,18.128,18.210,0
USDSZL,D,5/21/2024,18.273,18.026,18.191,18.180,0
USDSZL,D,5/22/2024,18.417,18.058,18.370,18.090,0
USDSZL,D,5/23/2024,18.542,18.254,18.480,18.290,0
USDSZL,D,5/24/2024,18.371,18.371,18.371,18.371,0
USDSZL,D,5/26/2024,18.375,18.372,18.375,18.372,0
USDSZL,D,5/27/2024,18.372,18.371,18.372,18.371,0
USDSZL,D,5/28/2024,18.444,18.201,18.296,18.280,0
USDSZL,D,5/29/2024,18.638,18.239,18.638,18.285,0
USDSZL,D,5/30/2024,18.794,18.400,18.744,18.400,0
USDSZL,D,5/31/2024,18.820,18.650,18.820,18.650,0
USDSZL,D,6/2/2024,18.740,18.694,18.696,18.740,0
USDSZL,D,6/3/2024,18.820,18.520,18.520,18.820,0
USDSZL,D,6/4/2024,18.876,18.656,18.874,18.710,0
USDSZL,D,6/5/2024,18.984,18.710,18.984,18.710,0
USDSZL,D,6/6/2024,18.949,18.904,18.906,18.946,0
USDSZL,D,6/7/2024,18.910,18.910,18.910,18.910,0
USDSZL,D,6/9/2024,19.146,18.732,18.733,19.102,0
USDSZL,D,6/10/2024,18.830,18.698,18.703,18.830,0
USDSZL,D,6/11/2024,18.750,18.580,18.580,18.750,0
USDSZL,D,6/12/2024,18.534,18.373,18.418,18.410,0
USDSZL,D,6/13/2024,18.476,18.345,18.347,18.400,0
USDSZL,D,6/14/2024,18.410,18.400,18.400,18.410,0
USDSZL,D,6/16/2024,18.342,18.211,18.213,18.339,0
USDSZL,D,6/17/2024,18.330,18.125,18.127,18.330,0
USDSZL,D,6/18/2024,18.260,17.993,18.000,18.260,0
USDSZL,D,6/19/2024,18.104,17.950,18.104,18.060,0
USDSZL,D,6/20/2024,18.144,17.887,17.889,17.950,0
USDSZL,D,6/23/2024,18.129,17.873,18.129,17.875,0
USDSZL,D,6/24/2024,18.121,18.000,18.121,18.000,0