,,,,,,, USDSYP,D,1/8/2024,12562.500,12562.500,12562.500,12562.500,0 USDSYP,D,1/9/2024,12562.500,12562.500,12562.500,12562.500,0 USDSYP,D,1/10/2024,12562.500,12562.500,12562.500,12562.500,0 USDSYP,D,1/11/2024,12562.500,12562.500,12562.500,12562.500,0 USDSYP,D,1/14/2024,12562.500,12562.500,12562.500,12562.500,0 USDSYP,D,1/15/2024,12562.500,12562.500,12562.500,12562.500,0 USDSYP,D,1/16/2024,12562.500,12562.500,12562.500,12562.500,0 USDSYP,D,1/18/2024,12562.500,12562.500,12562.500,12562.500,0 USDSYP,D,1/21/2024,12562.500,12562.500,12562.500,12562.500,0 USDSYP,D,1/22/2024,12562.500,12562.500,12562.500,12562.500,0 USDSYP,D,1/23/2024,12562.500,12562.500,12562.500,12562.500,0 USDSYP,D,1/24/2024,12562.500,12562.500,12562.500,12562.500,0 USDSYP,D,1/25/2024,12562.500,12562.500,12562.500,12562.500,0 USDSYP,D,1/28/2024,12562.500,12562.500,12562.500,12562.500,0 USDSYP,D,1/29/2024,12562.500,12562.500,12562.500,12562.500,0 USDSYP,D,1/30/2024,12562.500,12562.500,12562.500,12562.500,0 USDSYP,D,1/31/2024,12562.500,12562.500,12562.500,12562.500,0 USDSYP,D,2/1/2024,12562.500,12562.500,12562.500,12562.500,0 USDSYP,D,2/4/2024,12562.500,12562.500,12562.500,12562.500,0 USDSYP,D,2/5/2024,12562.500,12562.500,12562.500,12562.500,0 USDSYP,D,2/6/2024,12562.500,12562.500,12562.500,12562.500,0 USDSYP,D,2/7/2024,12562.500,12562.500,12562.500,12562.500,0 USDSYP,D,2/11/2024,12562.500,12562.500,12562.500,12562.500,0 USDSYP,D,2/12/2024,12562.500,12562.500,12562.500,12562.500,0 USDSYP,D,2/13/2024,12562.500,12562.500,12562.500,12562.500,0 USDSYP,D,2/14/2024,12562.500,12562.500,12562.500,12562.500,0 USDSYP,D,2/15/2024,12562.500,12562.500,12562.500,12562.500,0 USDSYP,D,2/18/2024,12562.500,12562.500,12562.500,12562.500,0 USDSYP,D,2/19/2024,12562.500,12562.500,12562.500,12562.500,0 USDSYP,D,2/20/2024,12562.500,12562.500,12562.500,12562.500,0 USDSYP,D,2/21/2024,12562.500,12562.500,12562.500,12562.500,0 USDSYP,D,2/22/2024,12562.500,12562.500,12562.500,12562.500,0 USDSYP,D,2/25/2024,12562.500,12562.500,12562.500,12562.500,0 USDSYP,D,2/26/2024,12562.500,12562.500,12562.500,12562.500,0 USDSYP,D,2/27/2024,12562.500,12562.500,12562.500,12562.500,0 USDSYP,D,2/28/2024,12562.500,12562.500,12562.500,12562.500,0 USDSYP,D,2/29/2024,12562.500,12562.500,12562.500,12562.500,0 USDSYP,D,3/3/2024,12562.500,12562.500,12562.500,12562.500,0 USDSYP,D,3/4/2024,12562.500,12562.500,12562.500,12562.500,0 USDSYP,D,3/5/2024,12562.500,12562.500,12562.500,12562.500,0 USDSYP,D,3/6/2024,12562.500,12562.500,12562.500,12562.500,0 USDSYP,D,3/7/2024,12562.500,12562.500,12562.500,12562.500,0 USDSYP,D,3/10/2024,12562.500,12562.500,12562.500,12562.500,0 USDSYP,D,3/11/2024,12562.500,12562.500,12562.500,12562.500,0 USDSYP,D,3/12/2024,12562.500,12562.500,12562.500,12562.500,0 USDSYP,D,3/13/2024,12562.500,12562.500,12562.500,12562.500,0 USDSYP,D,3/14/2024,12562.500,12562.500,12562.500,12562.500,0 USDSYP,D,3/17/2024,12562.500,12562.500,12562.500,12562.500,0 USDSYP,D,3/18/2024,12562.500,12562.500,12562.500,12562.500,0 USDSYP,D,3/19/2024,12562.500,12562.500,12562.500,12562.500,0 USDSYP,D,3/20/2024,12562.500,12562.500,12562.500,12562.500,0 USDSYP,D,3/21/2024,12562.500,12562.500,12562.500,12562.500,0 USDSYP,D,3/24/2024,12562.500,12562.500,12562.500,12562.500,0 USDSYP,D,3/25/2024,12562.500,12562.500,12562.500,12562.500,0 USDSYP,D,3/26/2024,12562.500,12562.500,12562.500,12562.500,0 USDSYP,D,3/27/2024,12562.500,12562.500,12562.500,12562.500,0 USDSYP,D,3/28/2024,12562.500,12562.500,12562.500,12562.500,0 USDSYP,D,3/31/2024,12562.500,12562.500,12562.500,12562.500,0 USDSYP,D,4/2/2024,12562.500,12562.500,12562.500,12562.500,0 USDSYP,D,4/3/2024,12562.500,12562.500,12562.500,12562.500,0 USDSYP,D,4/4/2024,12562.500,12562.500,12562.500,12562.500,0 USDSYP,D,4/7/2024,12562.500,12562.500,12562.500,12562.500,0 USDSYP,D,4/8/2024,12562.500,12562.500,12562.500,12562.500,0 USDSYP,D,4/9/2024,12562.500,12562.500,12562.500,12562.500,0 USDSYP,D,4/10/2024,12562.500,12562.500,12562.500,12562.500,0 USDSYP,D,4/11/2024,12562.500,12562.500,12562.500,12562.500,0 USDSYP,D,4/14/2024,12562.500,12562.500,12562.500,12562.500,0 USDSYP,D,4/15/2024,12562.500,12562.500,12562.500,12562.500,0 USDSYP,D,4/16/2024,12562.500,12562.500,12562.500,12562.500,0 USDSYP,D,4/17/2024,12562.500,12562.500,12562.500,12562.500,0 USDSYP,D,4/21/2024,12562.500,12562.500,12562.500,12562.500,0 USDSYP,D,4/23/2024,12562.500,12562.500,12562.500,12562.500,0 USDSYP,D,4/24/2024,12562.500,12562.500,12562.500,12562.500,0 USDSYP,D,4/28/2024,12562.500,12562.500,12562.500,12562.500,0 USDSYP,D,4/30/2024,12562.500,12562.500,12562.500,12562.500,0 USDSYP,D,5/1/2024,12562.500,12562.500,12562.500,12562.500,0 USDSYP,D,5/2/2024,12562.500,12562.500,12562.500,12562.500,0 USDSYP,D,5/5/2024,12562.500,12562.500,12562.500,12562.500,0 USDSYP,D,5/6/2024,12562.500,12562.500,12562.500,12562.500,0 USDSYP,D,5/8/2024,12562.500,12562.500,12562.500,12562.500,0 USDSYP,D,5/12/2024,12562.500,12562.500,12562.500,12562.500,0 USDSYP,D,5/13/2024,12562.500,12562.500,12562.500,12562.500,0 USDSYP,D,5/14/2024,12562.500,12562.500,12562.500,12562.500,0 USDSYP,D,5/15/2024,12562.500,12562.500,12562.500,12562.500,0 USDSYP,D,5/16/2024,12562.500,12562.500,12562.500,12562.500,0 USDSYP,D,5/19/2024,12562.500,12562.500,12562.500,12562.500,0 USDSYP,D,5/20/2024,12562.500,12562.500,12562.500,12562.500,0 USDSYP,D,5/21/2024,12562.500,12562.500,12562.500,12562.500,0 USDSYP,D,5/22/2024,12562.500,12562.500,12562.500,12562.500,0 USDSYP,D,5/23/2024,12562.500,12562.500,12562.500,12562.500,0 USDSYP,D,5/26/2024,12562.500,12562.500,12562.500,12562.500,0 USDSYP,D,5/28/2024,12562.500,12562.500,12562.500,12562.500,0 USDSYP,D,5/29/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,5/30/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,6/2/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,6/3/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,6/4/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,6/5/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,6/6/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,6/9/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,6/10/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,6/11/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,6/12/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,6/13/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,6/16/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,6/17/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,6/18/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,6/19/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,6/20/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,6/23/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,6/24/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,6/25/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,6/26/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,6/27/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,6/30/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,7/1/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,7/2/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,7/3/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,7/4/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,7/7/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,7/8/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,7/9/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,7/10/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,7/11/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,7/14/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,7/15/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,7/16/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,7/17/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,7/18/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,7/21/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,7/22/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,7/23/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,7/24/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,7/25/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,7/28/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,7/29/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,7/30/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,7/31/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,8/1/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,8/4/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,8/5/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,8/6/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,8/7/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,8/8/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,8/11/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,8/12/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,8/13/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,8/14/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,8/15/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,8/18/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,8/19/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,8/20/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,8/21/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,8/22/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,8/25/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,8/26/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,8/27/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,8/28/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,8/29/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,9/1/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,9/2/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,9/3/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,9/4/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,9/5/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,9/8/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,9/9/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,9/10/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,9/11/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,9/12/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,9/15/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,9/16/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,9/17/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,9/18/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,9/19/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,9/22/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,9/23/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,9/24/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,9/25/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,9/26/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,9/29/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,9/30/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,10/1/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,10/3/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,10/6/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,10/7/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,10/8/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,10/9/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,10/10/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,10/13/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,10/14/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,10/15/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,10/16/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,10/17/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,10/20/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,10/21/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,10/22/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,10/23/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,10/24/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,10/27/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,10/28/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,10/29/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,10/30/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,10/31/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,11/3/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,11/4/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,11/5/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,11/6/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,11/7/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,11/10/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,11/12/2024,13668.000,12562.200,12562.500,13668.000,0 USDSYP,D,11/13/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,11/14/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,11/17/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,11/18/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,11/19/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,11/20/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,11/21/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,11/24/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,11/26/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,11/28/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,12/2/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,12/4/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,12/8/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,12/16/2024,12562.500,12562.200,12562.500,12562.500,0 USDSYP,D,12/18/2024,15075.000,15074.600,15075.000,15075.000,0 USDSYP,D,12/22/2024,14725.000,14724.600,14725.000,14725.000,0 USDSYP,D,12/25/2024,14572.500,14572.100,14572.500,14572.500,0 USDSYP,D,12/29/2024,13567.500,13567.200,13567.500,13567.500,0 USDSYP,D,4/16/2025,12060.000,12059.700,12060.000,12060.000,0 USDSYP,D,3/12/2026,110.500,110.498,110.500,110.500,0 USDSYP,D,3/15/2026,110.500,110.498,110.500,110.500,0 USDSYP,D,3/16/2026,110.500,110.498,110.500,110.500,0 USDSYP,D,3/17/2026,110.500,110.498,110.500,110.500,0 USDSYP,D,3/23/2026,110.500,110.498,110.500,110.500,0 USDSYP,D,3/24/2026,110.500,110.498,110.500,110.500,0 USDSYP,D,3/25/2026,110.500,110.498,110.500,110.500,0 USDSYP,D,3/29/2026,110.500,110.498,110.500,110.500,0 USDSYP,D,3/30/2026,110.500,110.498,110.500,110.500,0 USDSYP,D,3/31/2026,110.500,110.498,110.500,110.500,0 USDSYP,D,4/1/2026,110.500,110.498,110.500,110.500,0 USDSYP,D,4/5/2026,110.500,110.498,110.500,110.500,0 USDSYP,D,4/7/2026,110.500,110.498,110.500,110.500,0 USDSYP,D,4/8/2026,110.500,110.498,110.500,110.500,0 USDSYP,D,4/9/2026,110.500,110.498,110.500,110.500,0 USDSYP,D,4/13/2026,110.500,110.498,110.500,110.500,0 USDSYP,D,4/14/2026,110.500,110.498,110.500,110.500,0 USDSYP,D,4/15/2026,110.500,110.498,110.500,110.500,0 USDSYP,D,4/19/2026,110.500,110.498,110.500,110.500,0 USDSYP,D,4/20/2026,110.500,110.498,110.500,110.500,0 USDSYP,D,4/21/2026,110.500,110.498,110.500,110.500,0 USDSYP,D,4/22/2026,110.500,110.498,110.500,110.500,0 USDSYP,D,4/26/2026,113.000,112.998,113.000,113.000,0 USDSYP,D,4/27/2026,113.000,112.998,113.000,113.000,0 USDSYP,D,5/3/2026,113.000,112.998,113.000,113.000,0 USDSYP,D,5/4/2026,113.000,112.998,113.000,113.000,0 USDSYP,D,5/5/2026,113.000,112.998,113.000,113.000,0 USDSYP,D,5/6/2026,113.000,112.998,113.000,113.000,0 USDSYP,D,5/10/2026,113.000,112.998,113.000,113.000,0 USDSYP,D,5/11/2026,113.000,112.998,113.000,113.000,0 USDSYP,D,5/12/2026,113.000,112.998,113.000,113.000,0 USDSYP,D,5/13/2026,113.000,112.998,113.000,113.000,0 USDSYP,D,5/17/2026,113.000,112.998,113.000,113.000,0 USDSYP,D,5/31/2026,113.000,112.998,113.000,113.000,0 USDSYP,D,6/1/2026,113.000,112.998,113.000,113.000,0 USDSYP,D,6/2/2026,113.000,112.998,113.000,113.000,0 USDSYP,D,6/3/2026,113.000,112.998,113.000,113.000,0 USDSYP,D,6/7/2026,113.000,112.998,113.000,113.000,0 USDSYP,D,6/8/2026,113.000,112.998,113.000,113.000,0 USDSYP,D,6/10/2026,113.000,112.998,113.000,113.000,0