<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDSRD,D,7/2/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,7/3/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,7/4/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,7/7/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,7/8/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,7/9/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,7/10/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,7/11/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,7/14/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,7/15/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,7/16/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,7/17/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,7/18/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,7/21/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,7/22/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,7/23/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,7/24/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,7/25/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,7/28/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,7/29/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,7/30/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,7/31/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,8/1/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,8/4/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,8/5/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,8/6/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,8/7/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,8/8/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,8/11/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,8/12/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,8/13/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,8/14/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,8/15/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,8/18/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,8/19/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,8/20/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,8/21/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,8/22/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,8/25/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,8/26/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,8/27/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,8/28/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,8/29/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,9/1/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,9/2/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,9/3/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,9/4/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,9/5/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,9/8/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,9/9/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,9/10/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,9/11/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,9/12/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,9/15/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,9/16/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,9/17/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,9/18/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,9/19/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,9/22/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,9/23/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,9/24/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,9/25/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,9/26/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,9/29/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,9/30/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,10/1/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,10/2/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,10/3/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,10/6/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,10/7/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,10/8/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,10/13/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,10/14/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,10/15/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,10/16/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,10/17/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,10/20/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,10/21/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,10/22/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,10/23/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,10/24/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,10/27/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,10/28/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,10/29/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,10/30/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,10/31/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,11/3/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,11/4/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,11/5/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,11/6/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,11/7/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,11/10/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,11/11/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,11/12/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,11/13/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,11/14/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,11/17/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,11/18/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,11/19/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,11/20/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,11/21/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,11/24/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,11/25/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,11/26/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,11/27/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,11/28/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,12/1/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,12/2/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,12/4/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,12/5/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,12/8/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,12/9/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,12/11/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,12/12/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,12/15/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,12/16/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,12/17/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,12/18/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,12/19/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,12/22/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,12/23/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,12/24/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,12/25/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,12/26/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,12/29/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,12/30/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,12/31/2019,7.458,7.458,7.458,7.458,0
USDSRD,D,1/1/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,1/2/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,1/5/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,1/6/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,1/7/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,1/8/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,1/9/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,1/12/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,1/13/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,1/14/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,1/15/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,1/16/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,1/20/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,1/21/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,1/22/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,1/23/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,1/26/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,1/27/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,1/28/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,1/29/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,1/30/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,2/2/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,2/3/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,2/5/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,2/6/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,2/9/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,2/10/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,2/11/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,2/12/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,2/13/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,2/16/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,2/17/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,2/18/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,2/19/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,2/20/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,2/23/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,2/24/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,2/25/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,2/26/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,2/27/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,3/1/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,3/2/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,3/3/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,3/4/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,3/6/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,3/8/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,3/9/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,3/10/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,3/11/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,3/12/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,3/15/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,3/16/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,3/17/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,3/18/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,3/19/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,3/22/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,3/23/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,3/24/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,3/25/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,3/26/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,3/29/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,3/30/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,3/31/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,4/1/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,4/2/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,4/5/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,4/6/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,4/7/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,4/8/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,4/9/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,4/12/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,4/13/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,4/14/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,4/15/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,4/16/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,4/19/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,4/20/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,4/21/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,4/22/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,4/23/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,4/26/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,4/27/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,4/28/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,4/29/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,5/3/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,5/4/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,5/5/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,5/6/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,5/7/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,5/10/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,5/11/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,5/12/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,5/13/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,5/14/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,5/17/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,5/18/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,5/19/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,5/20/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,5/21/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,5/24/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,5/25/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,5/26/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,5/27/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,5/28/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,5/31/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,6/1/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,6/2/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,6/3/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,6/4/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,6/8/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,6/9/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,6/10/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,6/11/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,6/14/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,6/15/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,6/16/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,6/17/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,6/18/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,6/21/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,6/22/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,6/23/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,6/24/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,6/25/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,6/28/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,6/29/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,6/30/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,7/1/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,7/2/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,7/5/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,7/6/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,7/7/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,7/8/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,7/9/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,7/12/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,7/13/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,7/15/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,7/16/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,7/19/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,7/20/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,7/21/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,7/22/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,7/23/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,7/26/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,7/27/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,7/28/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,7/29/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,7/30/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,8/2/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,8/3/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,8/4/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,8/5/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,8/6/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,8/9/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,8/10/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,8/11/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,8/12/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,8/16/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,8/17/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,8/18/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,8/19/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,8/20/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,8/24/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,8/25/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,8/26/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,8/27/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,8/30/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,8/31/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,9/1/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,9/2/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,9/3/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,9/6/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,9/7/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,9/8/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,9/9/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,9/10/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,9/13/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,9/14/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,9/15/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,9/16/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,9/17/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,9/20/2020,7.458,7.458,7.458,7.458,0
USDSRD,D,9/21/2020,14.154,14.154,14.154,14.154,0
USDSRD,D,9/22/2020,14.154,14.154,14.154,14.154,0
USDSRD,D,9/23/2020,14.154,14.154,14.154,14.154,0
USDSRD,D,9/24/2020,14.154,14.154,14.154,14.154,0
USDSRD,D,9/27/2020,14.154,14.154,14.154,14.154,0
USDSRD,D,9/28/2020,14.154,14.154,14.154,14.154,0
USDSRD,D,9/29/2020,14.154,14.154,14.154,14.154,0
USDSRD,D,9/30/2020,14.154,14.154,14.154,14.154,0
USDSRD,D,10/1/2020,14.154,14.154,14.154,14.154,0
USDSRD,D,10/4/2020,14.154,14.154,14.154,14.154,0
USDSRD,D,10/5/2020,14.154,14.154,14.154,14.154,0
USDSRD,D,10/6/2020,14.154,14.154,14.154,14.154,0
USDSRD,D,10/7/2020,14.154,14.154,14.154,14.154,0
USDSRD,D,10/8/2020,14.154,14.154,14.154,14.154,0
USDSRD,D,10/11/2020,14.154,14.154,14.154,14.154,0
USDSRD,D,10/12/2020,14.154,14.154,14.154,14.154,0
USDSRD,D,10/13/2020,14.154,14.154,14.154,14.154,0
USDSRD,D,10/14/2020,14.154,14.154,14.154,14.154,0
USDSRD,D,10/15/2020,14.154,14.154,14.154,14.154,0
USDSRD,D,10/18/2020,14.154,14.154,14.154,14.154,0
USDSRD,D,10/19/2020,14.154,14.154,14.154,14.154,0
USDSRD,D,10/20/2020,14.154,14.154,14.154,14.154,0
USDSRD,D,10/21/2020,14.154,14.154,14.154,14.154,0
USDSRD,D,10/22/2020,14.154,14.154,14.154,14.154,0
USDSRD,D,10/25/2020,14.154,14.154,14.154,14.154,0
USDSRD,D,10/26/2020,14.154,14.154,14.154,14.154,0
USDSRD,D,10/27/2020,14.154,14.154,14.154,14.154,0
USDSRD,D,10/28/2020,14.154,14.154,14.154,14.154,0
USDSRD,D,10/29/2020,14.154,14.154,14.154,14.154,0
USDSRD,D,11/1/2020,14.154,14.154,14.154,14.154,0
USDSRD,D,11/2/2020,14.154,14.154,14.154,14.154,0
USDSRD,D,11/3/2020,14.154,14.154,14.154,14.154,0
USDSRD,D,11/4/2020,14.154,14.154,14.154,14.154,0
USDSRD,D,11/5/2020,14.154,14.154,14.154,14.154,0
USDSRD,D,11/8/2020,14.154,14.154,14.154,14.154,0
USDSRD,D,11/9/2020,14.154,14.154,14.154,14.154,0
USDSRD,D,11/10/2020,14.154,14.154,14.154,14.154,0
USDSRD,D,11/11/2020,14.154,14.154,14.154,14.154,0
USDSRD,D,11/12/2020,14.154,14.154,14.154,14.154,0
USDSRD,D,11/16/2020,14.154,14.154,14.154,14.154,0
USDSRD,D,11/17/2020,14.154,14.154,14.154,14.154,0
USDSRD,D,11/18/2020,14.154,14.154,14.154,14.154,0
USDSRD,D,11/19/2020,14.154,14.154,14.154,14.154,0
USDSRD,D,11/22/2020,14.154,14.154,14.154,14.154,0
USDSRD,D,11/23/2020,14.154,14.154,14.154,14.154,0
USDSRD,D,11/24/2020,14.154,14.154,14.154,14.154,0
USDSRD,D,11/25/2020,14.154,14.154,14.154,14.154,0
USDSRD,D,11/26/2020,14.154,14.154,14.154,14.154,0
USDSRD,D,11/29/2020,14.154,14.154,14.154,14.154,0
USDSRD,D,11/30/2020,14.154,14.154,14.154,14.154,0
USDSRD,D,12/1/2020,14.154,14.154,14.154,14.154,0
USDSRD,D,12/2/2020,14.154,14.154,14.154,14.154,0
USDSRD,D,12/3/2020,14.154,14.154,14.154,14.154,0
USDSRD,D,12/6/2020,14.154,14.154,14.154,14.154,0
USDSRD,D,12/7/2020,14.154,14.154,14.154,14.154,0
USDSRD,D,12/8/2020,14.154,14.154,14.154,14.154,0
USDSRD,D,12/9/2020,14.154,14.154,14.154,14.154,0
USDSRD,D,12/10/2020,14.154,14.154,14.154,14.154,0
USDSRD,D,12/13/2020,14.154,14.154,14.154,14.154,0
USDSRD,D,12/14/2020,14.154,14.154,14.154,14.154,0
USDSRD,D,12/15/2020,14.154,14.154,14.154,14.154,0
USDSRD,D,12/16/2020,14.154,14.154,14.154,14.154,0
USDSRD,D,12/17/2020,14.154,14.154,14.154,14.154,0
USDSRD,D,12/20/2020,14.154,14.154,14.154,14.154,0
USDSRD,D,12/21/2020,14.154,14.154,14.154,14.154,0
USDSRD,D,12/22/2020,14.154,14.154,14.154,14.154,0
USDSRD,D,12/23/2020,14.154,14.154,14.154,14.154,0
USDSRD,D,12/24/2020,14.154,14.154,14.154,14.154,0
USDSRD,D,12/27/2020,14.154,14.154,14.154,14.154,0
USDSRD,D,12/28/2020,14.154,14.154,14.154,14.154,0
USDSRD,D,12/29/2020,14.154,14.154,14.154,14.154,0
USDSRD,D,12/30/2020,14.154,14.154,14.154,14.154,0
USDSRD,D,12/31/2020,14.154,14.154,14.154,14.154,0
USDSRD,D,1/3/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,1/4/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,1/5/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,1/6/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,1/7/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,1/10/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,1/11/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,1/12/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,1/13/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,1/14/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,1/17/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,1/18/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,1/19/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,1/20/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,1/21/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,1/24/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,1/25/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,1/26/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,1/27/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,1/28/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,1/31/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,2/1/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,2/2/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,2/3/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,2/4/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,2/7/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,2/8/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,2/9/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,2/10/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,2/15/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,2/16/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,2/17/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,2/18/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,2/22/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,2/23/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,2/24/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,2/26/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,2/28/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,3/1/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,3/2/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,3/3/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,3/4/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,3/7/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,3/8/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,3/9/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,3/10/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,3/11/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,3/14/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,3/15/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,3/16/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,3/17/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,3/18/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,3/22/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,3/23/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,3/24/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,3/25/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,3/29/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,3/30/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,3/31/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,4/1/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,4/4/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,4/5/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,4/6/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,4/7/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,4/8/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,4/11/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,4/12/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,4/13/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,4/15/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,4/18/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,4/19/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,4/20/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,4/21/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,4/22/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,4/25/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,4/26/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,4/27/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,4/28/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,4/29/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,5/2/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,5/3/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,5/4/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,5/5/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,5/6/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,5/9/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,5/10/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,5/11/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,5/12/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,5/13/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,5/16/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,5/17/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,5/18/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,5/19/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,5/20/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,5/23/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,5/24/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,5/25/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,5/26/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,5/27/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,5/30/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,5/31/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,6/1/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,6/2/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,6/3/2021,14.154,14.154,14.154,14.154,0
USDSRD,D,6/7/2021,20.857,14.154,20.857,14.154,0
USDSRD,D,6/9/2021,20.983,20.983,20.983,20.983,0
USDSRD,D,6/11/2021,21.078,21.078,21.078,21.078,0
USDSRD,D,6/13/2021,21.022,21.022,21.022,21.022,0
USDSRD,D,6/16/2021,21.163,21.163,21.163,21.163,0
USDSRD,D,6/17/2021,21.416,21.416,21.416,21.416,0
USDSRD,D,6/22/2021,21.054,21.054,21.054,21.054,0
USDSRD,D,6/23/2021,20.822,20.822,20.822,20.822,0
USDSRD,D,6/24/2021,20.729,20.729,20.729,20.729,0
USDSRD,D,6/25/2021,20.897,20.897,20.897,20.897,0
USDSRD,D,6/28/2021,20.854,20.854,20.854,20.854,0
USDSRD,D,6/29/2021,20.847,20.847,20.847,20.847,0
USDSRD,D,6/30/2021,20.866,20.866,20.866,20.866,0
USDSRD,D,7/2/2021,21.029,21.029,21.029,21.029,0
USDSRD,D,7/5/2021,20.902,20.902,20.902,20.902,0
USDSRD,D,7/6/2021,21.081,21.081,21.081,21.081,0
USDSRD,D,7/7/2021,20.915,20.915,20.915,20.915,0
USDSRD,D,7/8/2021,21.057,21.057,21.057,21.057,0
USDSRD,D,7/9/2021,21.011,21.011,21.011,21.011,0
USDSRD,D,7/12/2021,21.151,21.068,21.105,21.114,0
USDSRD,D,7/13/2021,21.259,21.259,21.259,21.259,0
USDSRD,D,7/14/2021,21.216,21.216,21.216,21.216,0
USDSRD,D,7/16/2021,21.181,21.181,21.181,21.181,0
USDSRD,D,7/19/2021,21.304,21.304,21.304,21.304,0
USDSRD,D,7/20/2021,21.307,21.307,21.307,21.307,0
USDSRD,D,7/22/2021,21.220,21.220,21.220,21.220,0
USDSRD,D,7/23/2021,21.277,21.277,21.277,21.277,0
USDSRD,D,7/26/2021,21.428,21.244,21.428,21.244,0
USDSRD,D,7/27/2021,21.386,21.386,21.386,21.386,0
USDSRD,D,7/29/2021,21.384,21.384,21.384,21.384,0
USDSRD,D,7/30/2021,21.405,21.405,21.405,21.405,0
USDSRD,D,8/1/2021,21.409,21.409,21.409,21.409,0
USDSRD,D,8/3/2021,21.451,21.411,21.439,21.423,0
USDSRD,D,8/4/2021,21.444,21.444,21.444,21.444,0
USDSRD,D,8/6/2021,21.429,21.429,21.429,21.429,0
USDSRD,D,8/9/2021,21.334,21.334,21.334,21.334,0
USDSRD,D,8/11/2021,21.340,21.340,21.340,21.340,0
USDSRD,D,8/12/2021,21.462,21.341,21.462,21.341,0
USDSRD,D,8/16/2021,21.392,21.392,21.392,21.392,0
USDSRD,D,8/17/2021,21.390,21.390,21.390,21.390,0
USDSRD,D,8/18/2021,21.379,21.379,21.379,21.379,0
USDSRD,D,8/19/2021,21.396,21.396,21.396,21.396,0
USDSRD,D,8/22/2021,21.406,21.406,21.406,21.406,0
USDSRD,D,8/23/2021,21.396,21.396,21.396,21.396,0
USDSRD,D,8/24/2021,21.373,21.373,21.373,21.373,0
USDSRD,D,8/26/2021,21.418,21.325,21.375,21.368,0
USDSRD,D,8/29/2021,21.295,21.295,21.295,21.295,0
USDSRD,D,8/31/2021,21.339,21.339,21.339,21.339,0
USDSRD,D,9/1/2021,21.396,21.310,21.396,21.310,0
USDSRD,D,9/2/2021,21.219,21.219,21.219,21.219,0
USDSRD,D,9/6/2021,21.371,21.325,21.325,21.371,0
USDSRD,D,9/8/2021,21.379,21.333,21.379,21.333,0
USDSRD,D,9/9/2021,21.368,21.368,21.368,21.368,0
USDSRD,D,9/13/2021,21.398,21.398,21.398,21.398,0
USDSRD,D,9/14/2021,21.405,21.405,21.405,21.405,0
USDSRD,D,9/15/2021,21.415,21.415,21.415,21.415,0
USDSRD,D,9/16/2021,21.313,21.313,21.313,21.313,0
USDSRD,D,9/19/2021,21.426,21.426,21.426,21.426,0
USDSRD,D,9/20/2021,21.394,21.394,21.394,21.394,0
USDSRD,D,9/22/2021,21.412,21.396,21.398,21.410,0
USDSRD,D,9/23/2021,21.421,21.421,21.421,21.421,0
USDSRD,D,9/26/2021,21.248,21.248,21.248,21.248,0
USDSRD,D,9/27/2021,21.359,21.359,21.359,21.359,0
USDSRD,D,9/28/2021,21.384,21.384,21.384,21.384,0
USDSRD,D,9/29/2021,21.399,21.399,21.399,21.399,0
USDSRD,D,9/30/2021,21.470,21.470,21.470,21.470,0
USDSRD,D,10/3/2021,21.410,21.410,21.410,21.410,0
USDSRD,D,10/4/2021,21.405,21.405,21.405,21.405,0
USDSRD,D,10/6/2021,21.404,21.404,21.404,21.404,0
USDSRD,D,10/7/2021,21.442,21.399,21.399,21.442,0
USDSRD,D,10/10/2021,21.406,21.406,21.406,21.406,0
USDSRD,D,10/11/2021,21.443,21.443,21.443,21.443,0
USDSRD,D,10/12/2021,21.390,21.390,21.390,21.390,0
USDSRD,D,10/13/2021,21.415,21.415,21.415,21.415,0
USDSRD,D,10/14/2021,21.340,21.340,21.340,21.340,0
USDSRD,D,10/17/2021,21.427,21.427,21.427,21.427,0
USDSRD,D,10/19/2021,21.384,21.384,21.384,21.384,0
USDSRD,D,10/20/2021,21.451,21.425,21.447,21.429,0
USDSRD,D,10/22/2021,21.434,21.434,21.434,21.434,0
USDSRD,D,10/24/2021,21.472,21.472,21.472,21.472,0
USDSRD,D,10/25/2021,21.498,21.498,21.498,21.498,0
USDSRD,D,10/27/2021,21.459,21.387,21.459,21.387,0
USDSRD,D,10/29/2021,21.507,21.507,21.507,21.507,0
USDSRD,D,10/31/2021,21.504,21.504,21.504,21.504,0
USDSRD,D,11/1/2021,21.601,21.601,21.601,21.601,0
USDSRD,D,11/2/2021,21.493,21.493,21.493,21.493,0
USDSRD,D,11/4/2021,21.502,21.502,21.502,21.502,0
USDSRD,D,11/7/2021,21.492,21.492,21.492,21.492,0
USDSRD,D,11/8/2021,21.501,21.501,21.501,21.501,0
USDSRD,D,11/9/2021,21.502,21.502,21.502,21.502,0
USDSRD,D,11/10/2021,21.520,21.520,21.520,21.520,0
USDSRD,D,11/11/2021,21.442,21.442,21.442,21.442,0
USDSRD,D,11/14/2021,21.526,21.526,21.526,21.526,0
USDSRD,D,11/15/2021,21.513,21.513,21.513,21.513,0
USDSRD,D,11/16/2021,21.491,21.491,21.491,21.491,0
USDSRD,D,11/17/2021,21.497,21.497,21.497,21.497,0
USDSRD,D,11/18/2021,21.497,21.497,21.497,21.497,0
USDSRD,D,11/21/2021,21.509,21.509,21.509,21.509,0
USDSRD,D,11/22/2021,21.524,21.524,21.524,21.524,0
USDSRD,D,11/24/2021,21.508,21.508,21.508,21.508,0
USDSRD,D,11/25/2021,21.520,21.520,21.520,21.520,0
USDSRD,D,11/28/2021,21.514,21.514,21.514,21.514,0
USDSRD,D,11/29/2021,21.511,21.511,21.511,21.511,0
USDSRD,D,11/30/2021,21.517,21.517,21.517,21.517,0
USDSRD,D,12/1/2021,21.485,21.485,21.485,21.485,0
USDSRD,D,12/2/2021,21.533,21.533,21.533,21.533,0
USDSRD,D,12/6/2021,21.484,21.484,21.484,21.484,0
USDSRD,D,12/7/2021,21.525,21.525,21.525,21.525,0
USDSRD,D,12/8/2021,21.545,21.545,21.545,21.545,0
USDSRD,D,12/9/2021,21.558,21.558,21.558,21.558,0
USDSRD,D,12/12/2021,21.539,21.539,21.539,21.539,0
USDSRD,D,12/13/2021,21.532,21.532,21.532,21.532,0
USDSRD,D,12/14/2021,21.544,21.544,21.544,21.544,0
USDSRD,D,12/15/2021,21.523,21.523,21.523,21.523,0
USDSRD,D,12/17/2021,21.529,21.529,21.529,21.529,0
USDSRD,D,12/19/2021,21.526,21.526,21.526,21.526,0
USDSRD,D,12/20/2021,21.476,21.476,21.476,21.476,0
USDSRD,D,12/21/2021,21.419,21.419,21.419,21.419,0
USDSRD,D,12/22/2021,21.373,21.373,21.373,21.373,0
USDSRD,D,12/23/2021,20.567,20.567,20.567,20.567,0
USDSRD,D,12/26/2021,19.407,19.407,19.407,19.407,0
USDSRD,D,12/27/2021,19.688,19.688,19.688,19.688,0
USDSRD,D,12/28/2021,19.809,19.809,19.809,19.809,0
USDSRD,D,12/29/2021,20.808,20.808,20.808,20.808,0
USDSRD,D,1/2/2022,21.115,21.115,21.115,21.115,0
USDSRD,D,1/3/2022,21.308,21.308,21.308,21.308,0
USDSRD,D,1/4/2022,21.341,21.341,21.341,21.341,0
USDSRD,D,1/5/2022,21.262,21.262,21.262,21.262,0
USDSRD,D,1/6/2022,21.268,21.268,21.268,21.268,0
USDSRD,D,1/9/2022,21.247,21.247,21.247,21.247,0
USDSRD,D,1/10/2022,21.233,21.233,21.233,21.233,0
USDSRD,D,1/11/2022,21.245,21.245,21.245,21.245,0
USDSRD,D,1/12/2022,21.204,21.204,21.204,21.204,0
USDSRD,D,1/13/2022,21.303,21.303,21.303,21.303,0
USDSRD,D,1/17/2022,21.311,21.240,21.282,21.269,0
USDSRD,D,1/18/2022,21.146,21.146,21.146,21.146,0
USDSRD,D,1/19/2022,21.261,21.261,21.261,21.261,0
USDSRD,D,1/20/2022,21.103,21.103,21.103,21.103,0
USDSRD,D,1/24/2022,21.113,21.097,21.112,21.098,0
USDSRD,D,1/25/2022,21.120,21.120,21.120,21.120,0
USDSRD,D,1/26/2022,21.053,21.053,21.053,21.053,0
USDSRD,D,1/27/2022,20.945,20.945,20.945,20.945,0
USDSRD,D,1/30/2022,20.880,20.880,20.880,20.880,0
USDSRD,D,2/1/2022,20.784,20.784,20.784,20.784,0
USDSRD,D,2/2/2022,20.930,20.930,20.930,20.930,0
USDSRD,D,2/3/2022,20.693,20.693,20.693,20.693,0
USDSRD,D,2/6/2022,20.642,20.642,20.642,20.642,0
USDSRD,D,2/7/2022,20.605,20.605,20.605,20.605,0
USDSRD,D,2/8/2022,20.573,20.573,20.573,20.573,0
USDSRD,D,2/9/2022,20.494,20.494,20.494,20.494,0
USDSRD,D,2/10/2022,20.365,20.365,20.365,20.365,0
USDSRD,D,2/13/2022,20.303,20.303,20.303,20.303,0
USDSRD,D,2/14/2022,20.586,20.586,20.586,20.586,0
USDSRD,D,2/15/2022,20.732,20.732,20.732,20.732,0
USDSRD,D,2/16/2022,20.635,20.635,20.635,20.635,0
USDSRD,D,2/17/2022,20.606,20.606,20.606,20.606,0
USDSRD,D,2/21/2022,20.704,20.669,20.669,20.704,0
USDSRD,D,2/22/2022,20.637,20.637,20.637,20.637,0
USDSRD,D,2/23/2022,20.650,20.650,20.650,20.650,0
USDSRD,D,2/24/2022,20.520,20.520,20.520,20.520,0
USDSRD,D,2/27/2022,20.457,20.457,20.457,20.457,0
USDSRD,D,2/28/2022,20.462,20.462,20.462,20.462,0
USDSRD,D,3/1/2022,20.446,20.446,20.446,20.446,0
USDSRD,D,3/2/2022,20.415,20.415,20.415,20.415,0
USDSRD,D,3/3/2022,20.471,20.471,20.471,20.471,0
USDSRD,D,3/7/2022,20.573,20.517,20.517,20.573,0
USDSRD,D,3/9/2022,20.610,20.580,20.610,20.580,0
USDSRD,D,3/10/2022,20.579,20.579,20.579,20.579,0
USDSRD,D,3/13/2022,20.604,20.604,20.604,20.604,0
USDSRD,D,3/14/2022,20.563,20.563,20.563,20.563,0
USDSRD,D,3/15/2022,20.616,20.616,20.616,20.616,0
USDSRD,D,3/16/2022,20.633,20.633,20.633,20.633,0
USDSRD,D,3/20/2022,20.711,20.711,20.711,20.711,0
USDSRD,D,3/21/2022,20.701,20.701,20.701,20.701,0
USDSRD,D,3/22/2022,20.794,20.794,20.794,20.794,0
USDSRD,D,3/24/2022,20.666,20.666,20.666,20.666,0
USDSRD,D,3/25/2022,20.693,20.651,20.678,20.666,0
USDSRD,D,3/27/2022,20.703,20.703,20.703,20.703,0
USDSRD,D,3/28/2022,20.680,20.680,20.680,20.680,0
USDSRD,D,3/29/2022,20.667,20.667,20.667,20.667,0
USDSRD,D,3/30/2022,20.734,20.734,20.734,20.734,0
USDSRD,D,3/31/2022,20.726,20.726,20.726,20.726,0
USDSRD,D,4/3/2022,20.687,20.687,20.687,20.687,0
USDSRD,D,4/4/2022,20.744,20.744,20.744,20.744,0
USDSRD,D,4/5/2022,20.679,20.679,20.679,20.679,0
USDSRD,D,4/6/2022,20.668,20.668,20.668,20.668,0
USDSRD,D,4/7/2022,20.721,20.721,20.721,20.721,0
USDSRD,D,4/10/2022,20.656,20.656,20.656,20.656,0
USDSRD,D,4/11/2022,20.724,20.724,20.724,20.724,0
USDSRD,D,4/12/2022,20.672,20.672,20.672,20.672,0
USDSRD,D,4/13/2022,20.709,20.709,20.709,20.709,0
USDSRD,D,4/18/2022,20.710,20.710,20.710,20.710,0
USDSRD,D,4/19/2022,20.731,20.731,20.731,20.731,0
USDSRD,D,4/20/2022,20.771,20.771,20.771,20.771,0
USDSRD,D,4/21/2022,20.734,20.734,20.734,20.734,0
USDSRD,D,4/24/2022,20.733,20.733,20.733,20.733,0
USDSRD,D,4/25/2022,20.757,20.757,20.757,20.757,0
USDSRD,D,4/26/2022,20.804,20.804,20.804,20.804,0
USDSRD,D,4/28/2022,20.757,20.757,20.757,20.757,0
USDSRD,D,4/29/2022,20.821,20.821,20.821,20.821,0
USDSRD,D,5/2/2022,20.804,20.804,20.804,20.804,0
USDSRD,D,5/3/2022,20.742,20.742,20.742,20.742,0
USDSRD,D,5/4/2022,20.853,20.853,20.853,20.853,0
USDSRD,D,5/6/2022,20.838,20.838,20.838,20.838,0
USDSRD,D,5/8/2022,20.906,20.906,20.906,20.906,0
USDSRD,D,5/9/2022,20.857,20.857,20.857,20.857,0
USDSRD,D,5/11/2022,20.913,20.913,20.913,20.913,0
USDSRD,D,5/12/2022,21.013,21.013,21.013,21.013,0
USDSRD,D,5/16/2022,20.993,20.981,20.981,20.993,0
USDSRD,D,5/17/2022,21.079,21.079,21.079,21.079,0
USDSRD,D,5/19/2022,21.009,21.009,21.009,21.009,0
USDSRD,D,5/23/2022,21.102,21.025,21.102,21.025,0
USDSRD,D,5/25/2022,21.024,21.016,21.024,21.016,0
USDSRD,D,5/27/2022,21.059,21.059,21.059,21.059,0
USDSRD,D,5/30/2022,21.123,21.075,21.123,21.075,0
USDSRD,D,5/31/2022,21.122,21.122,21.122,21.122,0
USDSRD,D,6/1/2022,21.220,21.220,21.220,21.220,0
USDSRD,D,6/2/2022,21.353,21.353,21.353,21.353,0
USDSRD,D,6/5/2022,21.605,21.605,21.605,21.605,0
USDSRD,D,6/6/2022,21.736,21.736,21.736,21.736,0
USDSRD,D,6/8/2022,21.825,21.749,21.824,21.750,0
USDSRD,D,6/9/2022,21.771,21.771,21.771,21.771,0
USDSRD,D,6/12/2022,21.832,21.832,21.832,21.832,0
USDSRD,D,6/13/2022,21.850,21.850,21.850,21.850,0
USDSRD,D,6/14/2022,21.812,21.812,21.812,21.812,0
USDSRD,D,6/15/2022,21.746,21.746,21.746,21.746,0
USDSRD,D,6/16/2022,21.869,21.869,21.869,21.869,0
USDSRD,D,6/19/2022,21.874,21.874,21.874,21.874,0
USDSRD,D,6/20/2022,21.913,21.913,21.913,21.913,0
USDSRD,D,6/21/2022,22.011,22.011,22.011,22.011,0
USDSRD,D,6/22/2022,22.073,22.073,22.073,22.073,0
USDSRD,D,6/23/2022,21.988,21.988,21.988,21.988,0
USDSRD,D,6/26/2022,22.175,22.175,22.175,22.175,0
USDSRD,D,6/27/2022,22.224,22.224,22.224,22.224,0
USDSRD,D,6/28/2022,22.253,22.253,22.253,22.253,0
USDSRD,D,6/30/2022,22.343,22.343,22.343,22.343,0
USDSRD,D,7/3/2022,22.317,22.317,22.317,22.317,0
USDSRD,D,7/5/2022,22.319,22.319,22.319,22.319,0
USDSRD,D,7/6/2022,22.402,22.402,22.402,22.402,0
USDSRD,D,7/7/2022,22.449,22.449,22.449,22.449,0
USDSRD,D,7/11/2022,22.495,22.471,22.495,22.471,0
USDSRD,D,7/12/2022,22.500,22.500,22.500,22.500,0
USDSRD,D,7/13/2022,22.484,22.484,22.484,22.484,0
USDSRD,D,7/14/2022,22.508,22.508,22.508,22.508,0
USDSRD,D,7/17/2022,22.620,22.620,22.620,22.620,0
USDSRD,D,7/18/2022,22.636,22.636,22.636,22.636,0
USDSRD,D,7/20/2022,22.884,22.729,22.884,22.729,0
USDSRD,D,7/21/2022,23.258,23.258,23.258,23.258,0
USDSRD,D,7/24/2022,23.790,23.790,23.790,23.790,0
USDSRD,D,7/25/2022,24.183,24.183,24.183,24.183,0
USDSRD,D,7/26/2022,24.119,24.119,24.119,24.119,0
USDSRD,D,7/28/2022,24.221,24.198,24.221,24.198,0
USDSRD,D,7/31/2022,24.329,24.329,24.329,24.329,0
USDSRD,D,8/1/2022,24.542,24.542,24.542,24.542,0
USDSRD,D,8/2/2022,24.573,24.573,24.573,24.573,0
USDSRD,D,8/3/2022,24.821,24.821,24.821,24.821,0
USDSRD,D,8/4/2022,25.153,25.153,25.153,25.153,0
USDSRD,D,8/8/2022,23.602,23.602,23.602,23.602,0
USDSRD,D,8/10/2022,23.692,23.692,23.692,23.692,0
USDSRD,D,8/12/2022,24.280,24.280,24.280,24.280,0
USDSRD,D,8/14/2022,24.205,24.205,24.205,24.205,0
USDSRD,D,8/15/2022,24.174,24.174,24.174,24.174,0
USDSRD,D,8/17/2022,24.335,24.335,24.335,24.335,0
USDSRD,D,8/19/2022,24.425,24.425,24.425,24.425,0
USDSRD,D,8/21/2022,24.475,24.475,24.475,24.475,0
USDSRD,D,8/22/2022,24.486,24.486,24.486,24.486,0
USDSRD,D,8/23/2022,24.551,24.551,24.551,24.551,0
USDSRD,D,8/24/2022,24.621,24.621,24.621,24.621,0
USDSRD,D,8/25/2022,24.725,24.725,24.725,24.725,0
USDSRD,D,8/28/2022,24.792,24.792,24.792,24.792,0
USDSRD,D,8/29/2022,24.883,24.883,24.883,24.883,0
USDSRD,D,8/30/2022,25.126,25.126,25.126,25.126,0
USDSRD,D,8/31/2022,25.265,25.265,25.265,25.265,0
USDSRD,D,9/1/2022,25.365,25.365,25.365,25.365,0
USDSRD,D,9/4/2022,25.807,25.807,25.807,25.807,0
USDSRD,D,9/5/2022,26.047,26.047,26.047,26.047,0
USDSRD,D,9/6/2022,26.262,26.262,26.262,26.262,0
USDSRD,D,9/7/2022,26.481,26.481,26.481,26.481,0
USDSRD,D,9/8/2022,26.894,26.894,26.894,26.894,0
USDSRD,D,9/11/2022,26.778,26.778,26.778,26.778,0
USDSRD,D,9/13/2022,27.049,26.989,27.049,26.989,0
USDSRD,D,9/14/2022,27.532,27.532,27.532,27.532,0
USDSRD,D,9/15/2022,27.952,27.952,27.952,27.952,0
USDSRD,D,9/18/2022,27.946,27.946,27.946,27.946,0
USDSRD,D,9/19/2022,27.946,27.640,27.640,27.946,0
USDSRD,D,9/20/2022,27.537,27.537,27.537,27.537,0
USDSRD,D,9/21/2022,27.219,27.219,27.219,27.219,0
USDSRD,D,9/22/2022,27.466,27.466,27.466,27.466,0
USDSRD,D,9/27/2022,28.277,28.277,28.277,28.277,0
USDSRD,D,9/28/2022,28.550,28.550,28.550,28.550,0
USDSRD,D,9/29/2022,28.590,28.590,28.590,28.590,0
USDSRD,D,10/2/2022,28.713,28.713,28.713,28.713,0
USDSRD,D,10/3/2022,28.664,28.664,28.664,28.664,0
USDSRD,D,10/5/2022,28.685,27.521,27.521,28.685,0
USDSRD,D,10/6/2022,27.601,27.601,27.601,27.601,0
USDSRD,D,10/10/2022,28.027,28.027,28.027,28.027,0
USDSRD,D,10/11/2022,28.094,28.094,28.094,28.094,0
USDSRD,D,10/12/2022,28.068,28.068,28.068,28.068,0
USDSRD,D,10/13/2022,28.092,28.092,28.092,28.092,0
USDSRD,D,10/16/2022,28.521,28.521,28.521,28.521,0
USDSRD,D,10/17/2022,28.411,28.411,28.411,28.411,0
USDSRD,D,10/18/2022,28.467,28.467,28.467,28.467,0
USDSRD,D,10/20/2022,28.530,28.469,28.524,28.475,0
USDSRD,D,10/24/2022,28.596,28.596,28.596,28.596,0
USDSRD,D,10/25/2022,28.915,28.915,28.915,28.915,0
USDSRD,D,10/26/2022,28.801,28.801,28.801,28.801,0
USDSRD,D,10/27/2022,29.130,29.130,29.130,29.130,0
USDSRD,D,10/30/2022,29.135,29.135,29.135,29.135,0
USDSRD,D,10/31/2022,29.298,29.298,29.298,29.298,0
USDSRD,D,11/1/2022,29.323,29.323,29.323,29.323,0
USDSRD,D,11/2/2022,29.631,29.631,29.631,29.631,0
USDSRD,D,11/4/2022,29.795,29.795,29.795,29.795,0
USDSRD,D,11/6/2022,29.704,29.704,29.704,29.704,0
USDSRD,D,11/7/2022,29.771,29.771,29.771,29.771,0
USDSRD,D,11/8/2022,29.831,29.831,29.831,29.831,0
USDSRD,D,11/10/2022,30.057,29.840,30.057,29.840,0
USDSRD,D,11/14/2022,30.383,30.095,30.383,30.095,0
USDSRD,D,11/15/2022,30.310,30.310,30.310,30.310,0
USDSRD,D,11/16/2022,30.466,30.466,30.466,30.466,0
USDSRD,D,11/17/2022,30.641,30.641,30.641,30.641,0
USDSRD,D,11/21/2022,30.772,30.772,30.772,30.772,0
USDSRD,D,11/22/2022,30.888,30.772,30.888,30.772,0
USDSRD,D,11/23/2022,31.069,31.069,31.069,31.069,0
USDSRD,D,11/27/2022,31.229,31.229,31.229,31.229,0
USDSRD,D,11/28/2022,31.286,31.286,31.286,31.286,0
USDSRD,D,11/29/2022,31.631,31.631,31.631,31.631,0
USDSRD,D,11/30/2022,31.759,31.759,31.759,31.759,0
USDSRD,D,12/1/2022,31.569,31.569,31.569,31.569,0
USDSRD,D,12/4/2022,31.964,31.964,31.964,31.964,0
USDSRD,D,12/5/2022,31.584,31.584,31.584,31.584,0
USDSRD,D,12/6/2022,31.782,31.782,31.782,31.782,0
USDSRD,D,12/7/2022,31.606,31.606,31.606,31.606,0
USDSRD,D,12/8/2022,31.592,31.592,31.592,31.592,0
USDSRD,D,12/11/2022,31.586,31.586,31.586,31.586,0
USDSRD,D,12/12/2022,31.946,31.946,31.946,31.946,0
USDSRD,D,12/13/2022,31.673,31.673,31.673,31.673,0
USDSRD,D,12/15/2022,31.851,31.627,31.627,31.851,0
USDSRD,D,12/18/2022,31.695,31.695,31.695,31.695,0
USDSRD,D,12/20/2022,31.600,31.600,31.600,31.600,0
USDSRD,D,12/21/2022,31.602,31.602,31.602,31.602,0
USDSRD,D,12/22/2022,31.639,31.639,31.639,31.639,0
USDSRD,D,12/26/2022,31.600,31.600,31.600,31.600,0
USDSRD,D,12/27/2022,31.857,31.857,31.857,31.857,0
USDSRD,D,12/29/2022,31.839,31.784,31.809,31.813,0
USDSRD,D,1/1/2023,31.623,31.623,31.623,31.623,0
USDSRD,D,1/2/2023,31.606,31.606,31.606,31.606,0
USDSRD,D,1/4/2023,31.606,31.600,31.600,31.606,0
USDSRD,D,1/5/2023,31.558,31.558,31.558,31.558,0
USDSRD,D,1/8/2023,31.805,31.805,31.805,31.805,0
USDSRD,D,1/9/2023,31.787,31.787,31.787,31.787,0
USDSRD,D,1/11/2023,31.626,31.600,31.600,31.626,0
USDSRD,D,1/12/2023,31.737,31.737,31.737,31.737,0
USDSRD,D,1/16/2023,31.750,31.675,31.750,31.675,0
USDSRD,D,1/17/2023,31.729,31.729,31.729,31.729,0
USDSRD,D,1/19/2023,31.725,31.725,31.725,31.725,0
USDSRD,D,1/20/2023,32.419,32.419,32.419,32.419,0
USDSRD,D,1/22/2023,32.177,32.177,32.177,32.177,0
USDSRD,D,1/23/2023,32.287,32.287,32.287,32.287,0
USDSRD,D,1/26/2023,32.012,32.000,32.012,32.000,0
USDSRD,D,1/29/2023,32.053,32.053,32.053,32.053,0
USDSRD,D,1/30/2023,32.038,32.038,32.038,32.038,0
USDSRD,D,2/1/2023,32.461,32.000,32.000,32.461,0
USDSRD,D,2/2/2023,32.284,32.284,32.284,32.284,0
USDSRD,D,2/5/2023,32.308,32.308,32.308,32.308,0
USDSRD,D,2/7/2023,32.256,32.161,32.170,32.247,0
USDSRD,D,2/8/2023,32.243,32.243,32.243,32.243,0
USDSRD,D,2/9/2023,32.347,32.347,32.347,32.347,0
USDSRD,D,2/12/2023,32.350,32.350,32.350,32.350,0
USDSRD,D,2/14/2023,32.476,32.476,32.476,32.476,0
USDSRD,D,2/15/2023,33.017,32.540,33.017,32.540,0
USDSRD,D,2/16/2023,32.982,32.982,32.982,32.982,0
USDSRD,D,2/19/2023,33.374,33.374,33.374,33.374,0
USDSRD,D,2/21/2023,33.524,33.524,33.524,33.524,0
USDSRD,D,2/22/2023,33.313,33.313,33.313,33.313,0
USDSRD,D,2/23/2023,33.721,33.411,33.661,33.470,0
USDSRD,D,2/26/2023,33.895,33.895,33.895,33.895,0
USDSRD,D,2/27/2023,33.415,33.415,33.415,33.415,0
USDSRD,D,2/28/2023,34.113,34.113,34.113,34.113,0
USDSRD,D,3/1/2023,33.933,33.933,33.933,33.933,0
USDSRD,D,3/2/2023,33.522,33.522,33.522,33.522,0
USDSRD,D,3/6/2023,33.556,33.556,33.556,33.556,0
USDSRD,D,3/7/2023,33.965,33.965,33.965,33.965,0
USDSRD,D,3/9/2023,34.140,34.140,34.140,34.140,0
USDSRD,D,3/10/2023,34.477,34.477,34.477,34.477,0
USDSRD,D,3/13/2023,33.967,33.967,33.967,33.967,0
USDSRD,D,3/14/2023,34.825,34.778,34.813,34.790,0
USDSRD,D,3/15/2023,34.245,34.245,34.245,34.245,0
USDSRD,D,3/16/2023,34.800,34.800,34.800,34.800,0
USDSRD,D,3/20/2023,34.879,34.879,34.879,34.879,0
USDSRD,D,3/23/2023,35.454,34.800,35.454,34.800,0
USDSRD,D,3/27/2023,35.564,35.564,35.564,35.564,0
USDSRD,D,3/28/2023,35.645,35.645,35.645,35.645,0
USDSRD,D,3/29/2023,35.886,35.886,35.886,35.886,0
USDSRD,D,3/30/2023,35.868,35.868,35.868,35.868,0
USDSRD,D,3/31/2023,36.098,36.098,36.098,36.098,0
USDSRD,D,4/3/2023,35.754,35.754,35.754,35.754,0
USDSRD,D,4/4/2023,35.925,35.925,35.925,35.925,0
USDSRD,D,4/5/2023,36.471,36.471,36.471,36.471,0
USDSRD,D,4/6/2023,36.465,36.465,36.465,36.465,0
USDSRD,D,4/11/2023,36.583,36.583,36.583,36.583,0
USDSRD,D,4/12/2023,36.800,36.800,36.800,36.800,0
USDSRD,D,4/13/2023,36.877,36.877,36.877,36.877,0
USDSRD,D,4/14/2023,36.646,36.646,36.646,36.646,0
USDSRD,D,4/17/2023,37.002,36.769,36.772,37.000,0
USDSRD,D,4/18/2023,36.812,36.812,36.812,36.812,0
USDSRD,D,4/19/2023,37.409,37.409,37.409,37.409,0
USDSRD,D,4/23/2023,37.292,37.292,37.292,37.292,0
USDSRD,D,4/24/2023,36.757,36.757,36.757,36.757,0
USDSRD,D,4/25/2023,37.300,37.300,37.300,37.300,0
USDSRD,D,4/26/2023,37.300,37.300,37.300,37.300,0
USDSRD,D,4/27/2023,37.300,37.300,37.300,37.300,0
USDSRD,D,5/1/2023,37.300,37.300,37.300,37.300,0
USDSRD,D,5/2/2023,37.303,37.303,37.303,37.303,0
USDSRD,D,5/3/2023,37.495,37.495,37.495,37.495,0
USDSRD,D,5/4/2023,37.297,37.297,37.297,37.297,0
USDSRD,D,5/7/2023,37.453,37.453,37.453,37.453,0
USDSRD,D,5/8/2023,37.336,37.336,37.336,37.336,0
USDSRD,D,5/10/2023,37.875,37.875,37.875,37.875,0
USDSRD,D,5/11/2023,37.500,37.112,37.112,37.500,0
USDSRD,D,5/15/2023,37.636,37.172,37.636,37.172,0
USDSRD,D,5/16/2023,37.482,37.482,37.482,37.482,0
USDSRD,D,5/18/2023,37.450,37.110,37.235,37.325,0
USDSRD,D,5/21/2023,37.300,37.300,37.300,37.300,0
USDSRD,D,5/22/2023,37.624,37.624,37.624,37.624,0
USDSRD,D,5/23/2023,37.409,37.409,37.409,37.409,0
USDSRD,D,5/24/2023,37.300,37.300,37.300,37.300,0
USDSRD,D,5/25/2023,37.300,37.300,37.300,37.300,0
USDSRD,D,5/28/2023,37.300,37.300,37.300,37.300,0
USDSRD,D,5/29/2023,37.417,37.417,37.417,37.417,0
USDSRD,D,5/30/2023,37.257,37.257,37.257,37.257,0
USDSRD,D,5/31/2023,37.828,37.828,37.828,37.828,0
USDSRD,D,6/2/2023,37.325,37.325,37.325,37.325,0
USDSRD,D,6/5/2023,37.798,37.798,37.798,37.798,0
USDSRD,D,6/6/2023,37.589,37.589,37.589,37.589,0
USDSRD,D,6/8/2023,37.595,37.545,37.595,37.545,0
USDSRD,D,6/11/2023,37.600,37.600,37.600,37.600,0
USDSRD,D,6/12/2023,37.973,37.973,37.973,37.973,0
USDSRD,D,6/13/2023,37.601,37.601,37.601,37.601,0
USDSRD,D,6/15/2023,37.600,37.598,37.598,37.600,0
USDSRD,D,6/18/2023,37.643,37.643,37.643,37.643,0
USDSRD,D,6/19/2023,37.600,37.600,37.600,37.600,0
USDSRD,D,6/21/2023,38.326,37.900,38.326,37.900,0
USDSRD,D,6/22/2023,38.031,38.031,38.031,38.031,0
USDSRD,D,6/25/2023,37.633,37.633,37.633,37.633,0
USDSRD,D,6/26/2023,38.046,38.046,38.046,38.046,0
USDSRD,D,6/27/2023,37.661,37.661,37.661,37.661,0
USDSRD,D,6/29/2023,38.050,38.050,38.050,38.050,0
USDSRD,D,7/2/2023,37.150,37.150,37.150,37.150,0
USDSRD,D,7/3/2023,37.000,37.000,37.000,37.000,0
USDSRD,D,7/4/2023,37.595,37.595,37.595,37.595,0
USDSRD,D,7/5/2023,37.783,37.783,37.783,37.783,0
USDSRD,D,7/6/2023,37.600,37.600,37.600,37.600,0
USDSRD,D,7/10/2023,37.806,37.600,37.600,37.806,0
USDSRD,D,7/11/2023,37.600,37.600,37.600,37.600,0
USDSRD,D,7/12/2023,37.600,37.600,37.600,37.600,0
USDSRD,D,7/13/2023,38.105,38.105,38.105,38.105,0
USDSRD,D,7/17/2023,37.732,37.732,37.732,37.732,0
USDSRD,D,7/18/2023,38.459,38.243,38.459,38.243,0
USDSRD,D,7/19/2023,38.267,38.267,38.267,38.267,0
USDSRD,D,7/20/2023,38.431,38.431,38.431,38.431,0
USDSRD,D,7/23/2023,38.431,38.431,38.431,38.431,0
USDSRD,D,7/24/2023,38.388,38.388,38.388,38.388,0
USDSRD,D,7/25/2023,38.370,38.370,38.370,38.370,0
USDSRD,D,7/27/2023,38.427,38.382,38.427,38.382,0
USDSRD,D,7/30/2023,38.622,38.622,38.622,38.622,0
USDSRD,D,7/31/2023,38.562,38.562,38.562,38.562,0
USDSRD,D,8/1/2023,38.365,38.365,38.365,38.365,0
USDSRD,D,8/2/2023,38.150,38.150,38.150,38.150,0
USDSRD,D,8/3/2023,38.306,38.306,38.306,38.306,0
USDSRD,D,8/6/2023,38.415,38.415,38.415,38.415,0
USDSRD,D,8/7/2023,38.372,38.372,38.372,38.372,0
USDSRD,D,8/9/2023,38.186,38.186,38.186,38.186,0
USDSRD,D,8/10/2023,38.225,38.225,38.225,38.225,0
USDSRD,D,8/13/2023,38.256,38.256,38.256,38.256,0
USDSRD,D,8/14/2023,38.200,38.200,38.200,38.200,0
USDSRD,D,8/16/2023,38.203,38.203,38.203,38.203,0
USDSRD,D,8/17/2023,38.201,38.201,38.201,38.201,0
USDSRD,D,8/20/2023,38.286,38.286,38.286,38.286,0
USDSRD,D,8/21/2023,38.357,38.357,38.357,38.357,0
USDSRD,D,8/22/2023,38.219,38.219,38.219,38.219,0
USDSRD,D,8/23/2023,38.196,38.196,38.196,38.196,0
USDSRD,D,8/24/2023,38.185,38.185,38.185,38.185,0
USDSRD,D,8/27/2023,38.283,38.283,38.283,38.283,0
USDSRD,D,8/28/2023,38.343,38.343,38.343,38.343,0
USDSRD,D,8/29/2023,38.323,38.323,38.323,38.323,0
USDSRD,D,8/31/2023,38.202,38.201,38.201,38.202,0
USDSRD,D,9/3/2023,38.597,38.597,38.597,38.597,0
USDSRD,D,9/4/2023,38.210,38.210,38.210,38.210,0
USDSRD,D,9/5/2023,38.477,38.477,38.477,38.477,0
USDSRD,D,9/7/2023,38.393,38.260,38.393,38.260,0
USDSRD,D,9/10/2023,38.470,38.470,38.470,38.470,0
USDSRD,D,9/11/2023,38.212,38.212,38.212,38.212,0
USDSRD,D,9/12/2023,38.198,38.198,38.198,38.198,0
USDSRD,D,9/13/2023,38.260,38.260,38.260,38.260,0
USDSRD,D,9/14/2023,38.057,38.057,38.057,38.057,0
USDSRD,D,9/17/2023,38.246,38.246,38.246,38.246,0
USDSRD,D,9/18/2023,38.412,38.412,38.412,38.412,0
USDSRD,D,9/19/2023,38.221,38.221,38.221,38.221,0
USDSRD,D,9/20/2023,38.350,38.350,38.350,38.350,0
USDSRD,D,9/21/2023,38.386,38.386,38.386,38.386,0
USDSRD,D,9/24/2023,38.238,38.238,38.238,38.238,0
USDSRD,D,9/25/2023,38.248,38.248,38.248,38.248,0
USDSRD,D,9/26/2023,38.215,38.215,38.215,38.215,0
USDSRD,D,9/27/2023,38.221,38.221,38.221,38.221,0
USDSRD,D,9/28/2023,38.323,38.323,38.323,38.323,0
USDSRD,D,10/1/2023,38.209,38.209,38.209,38.209,0
USDSRD,D,10/2/2023,38.184,38.184,38.184,38.184,0
USDSRD,D,10/3/2023,38.355,38.355,38.355,38.355,0
USDSRD,D,10/4/2023,38.162,38.162,38.162,38.162,0
USDSRD,D,10/5/2023,38.018,38.018,38.018,38.018,0
USDSRD,D,10/8/2023,38.057,38.057,38.057,38.057,0
USDSRD,D,10/10/2023,38.208,38.208,38.208,38.208,0
USDSRD,D,10/11/2023,38.210,38.210,38.210,38.210,0
USDSRD,D,10/12/2023,38.253,38.253,38.253,38.253,0
USDSRD,D,10/15/2023,38.067,38.067,38.067,38.067,0
USDSRD,D,10/16/2023,38.007,38.007,38.007,38.007,0
USDSRD,D,10/17/2023,38.145,38.145,38.145,38.145,0
USDSRD,D,10/18/2023,38.183,38.183,38.183,38.183,0
USDSRD,D,10/19/2023,38.369,38.369,38.369,38.369,0
USDSRD,D,10/22/2023,38.000,38.000,38.000,38.000,0
USDSRD,D,10/23/2023,38.022,38.022,38.022,38.022,0
USDSRD,D,10/24/2023,37.999,37.999,37.999,37.999,0
USDSRD,D,10/25/2023,38.170,38.170,38.170,38.170,0
USDSRD,D,10/26/2023,38.027,38.027,38.027,38.027,0
USDSRD,D,10/30/2023,38.363,38.000,38.363,38.000,0
USDSRD,D,11/1/2023,38.133,38.001,38.001,38.133,0
USDSRD,D,11/2/2023,38.150,38.150,38.150,38.150,0
USDSRD,D,11/5/2023,38.132,38.132,38.132,38.132,0
USDSRD,D,11/6/2023,38.037,38.037,38.037,38.037,0
USDSRD,D,11/7/2023,37.893,37.893,37.893,37.893,0
USDSRD,D,11/8/2023,37.967,37.967,37.967,37.967,0
USDSRD,D,11/9/2023,37.957,37.957,37.957,37.957,0
USDSRD,D,11/12/2023,38.075,38.075,38.075,38.075,0
USDSRD,D,11/13/2023,38.099,38.099,38.099,38.099,0
USDSRD,D,11/14/2023,37.901,37.901,37.901,37.901,0
USDSRD,D,11/15/2023,37.800,37.800,37.800,37.800,0
USDSRD,D,11/16/2023,38.145,38.145,38.145,38.145,0
USDSRD,D,11/19/2023,38.046,38.046,38.046,38.046,0
USDSRD,D,11/20/2023,37.967,37.967,37.967,37.967,0
USDSRD,D,11/21/2023,37.813,37.813,37.813,37.813,0
USDSRD,D,11/22/2023,37.842,37.842,37.842,37.842,0
USDSRD,D,11/23/2023,37.800,37.800,37.800,37.800,0
USDSRD,D,11/26/2023,37.953,37.953,37.953,37.953,0
USDSRD,D,11/27/2023,37.911,37.911,37.911,37.911,0
USDSRD,D,11/28/2023,37.800,37.800,37.800,37.800,0
USDSRD,D,11/29/2023,37.904,37.904,37.904,37.904,0
USDSRD,D,11/30/2023,37.816,37.816,37.816,37.816,0
USDSRD,D,12/3/2023,37.600,37.600,37.600,37.600,0
USDSRD,D,12/4/2023,37.800,37.800,37.800,37.800,0
USDSRD,D,12/5/2023,37.883,37.883,37.883,37.883,0
USDSRD,D,12/6/2023,37.701,37.701,37.701,37.701,0
USDSRD,D,12/7/2023,37.539,37.539,37.539,37.539,0
USDSRD,D,12/10/2023,37.484,37.484,37.484,37.484,0
USDSRD,D,12/11/2023,37.678,37.678,37.678,37.678,0
USDSRD,D,12/12/2023,37.424,37.424,37.424,37.424,0
USDSRD,D,12/14/2023,37.699,37.532,37.699,37.532,0
USDSRD,D,12/17/2023,37.482,37.482,37.482,37.482,0
USDSRD,D,12/18/2023,37.292,37.292,37.292,37.292,0
USDSRD,D,12/19/2023,37.262,37.262,37.262,37.262,0
USDSRD,D,12/21/2023,37.175,36.946,36.946,37.175,0
USDSRD,D,12/26/2023,36.896,36.896,36.896,36.896,0
USDSRD,D,12/28/2023,36.962,36.746,36.746,36.962,0
USDSRD,D,1/1/2024,36.746,36.746,36.746,36.746,0
USDSRD,D,1/2/2024,36.400,36.400,36.400,36.400,0
USDSRD,D,1/3/2024,36.846,36.846,36.846,36.846,0
USDSRD,D,1/4/2024,36.667,36.667,36.667,36.667,0
USDSRD,D,1/7/2024,36.618,36.618,36.618,36.618,0
USDSRD,D,1/8/2024,36.836,36.836,36.836,36.836,0
USDSRD,D,1/9/2024,36.848,36.848,36.848,36.848,0
USDSRD,D,1/10/2024,36.930,36.930,36.930,36.930,0
USDSRD,D,1/11/2024,36.634,36.634,36.634,36.634,0
USDSRD,D,1/14/2024,36.850,36.850,36.850,36.850,0
USDSRD,D,1/15/2024,36.798,36.798,36.798,36.798,0
USDSRD,D,1/16/2024,36.755,36.755,36.755,36.755,0
USDSRD,D,1/17/2024,36.950,36.950,36.950,36.950,0
USDSRD,D,1/18/2024,36.534,36.534,36.534,36.534,0
USDSRD,D,1/21/2024,36.439,36.439,36.439,36.439,0
USDSRD,D,1/22/2024,36.680,36.680,36.680,36.680,0
USDSRD,D,1/23/2024,36.768,36.768,36.768,36.768,0
USDSRD,D,1/24/2024,36.833,36.833,36.833,36.833,0
USDSRD,D,1/25/2024,36.621,36.621,36.621,36.621,0
USDSRD,D,1/28/2024,36.770,36.770,36.770,36.770,0
USDSRD,D,1/29/2024,36.506,36.506,36.506,36.506,0
USDSRD,D,1/30/2024,36.730,36.730,36.730,36.730,0
USDSRD,D,1/31/2024,36.846,36.846,36.846,36.846,0
USDSRD,D,2/1/2024,36.624,36.624,36.624,36.624,0
USDSRD,D,2/4/2024,36.526,36.526,36.526,36.526,0
USDSRD,D,2/5/2024,36.547,36.547,36.547,36.547,0
USDSRD,D,2/6/2024,36.545,36.545,36.545,36.545,0
USDSRD,D,2/7/2024,36.550,36.550,36.550,36.550,0
USDSRD,D,2/8/2024,36.500,36.500,36.500,36.500,0
USDSRD,D,2/11/2024,36.403,36.403,36.403,36.403,0
USDSRD,D,2/12/2024,36.396,36.396,36.396,36.396,0
USDSRD,D,2/13/2024,36.350,36.350,36.350,36.350,0
USDSRD,D,2/14/2024,36.311,36.311,36.311,36.311,0
USDSRD,D,2/15/2024,36.335,36.335,36.335,36.335,0
USDSRD,D,2/18/2024,36.149,36.149,36.149,36.149,0
USDSRD,D,2/19/2024,35.933,35.933,35.933,35.933,0
USDSRD,D,2/20/2024,35.696,35.696,35.696,35.696,0
USDSRD,D,2/21/2024,35.571,35.571,35.571,35.571,0
USDSRD,D,2/22/2024,35.701,35.701,35.701,35.701,0
USDSRD,D,2/25/2024,35.330,35.330,35.330,35.330,0
USDSRD,D,2/26/2024,35.303,35.303,35.303,35.303,0
USDSRD,D,2/27/2024,35.330,35.330,35.330,35.330,0
USDSRD,D,2/28/2024,35.307,35.307,35.307,35.307,0
USDSRD,D,2/29/2024,35.395,35.395,35.395,35.395,0
USDSRD,D,3/3/2024,35.177,35.177,35.177,35.177,0
USDSRD,D,3/4/2024,35.323,35.323,35.323,35.323,0
USDSRD,D,3/5/2024,35.316,35.316,35.316,35.316,0
USDSRD,D,3/6/2024,35.135,35.135,35.135,35.135,0
USDSRD,D,3/7/2024,35.485,35.485,35.485,35.485,0
USDSRD,D,3/10/2024,35.362,35.362,35.362,35.362,0
USDSRD,D,3/11/2024,35.307,35.307,35.307,35.307,0
USDSRD,D,3/12/2024,35.387,35.387,35.387,35.387,0
USDSRD,D,3/13/2024,35.267,35.267,35.267,35.267,0
USDSRD,D,3/14/2024,35.330,35.330,35.330,35.330,0
USDSRD,D,3/17/2024,35.195,35.195,35.195,35.195,0
USDSRD,D,3/18/2024,35.239,35.239,35.239,35.239,0
USDSRD,D,3/19/2024,35.126,35.126,35.126,35.126,0
USDSRD,D,3/20/2024,35.187,35.187,35.187,35.187,0
USDSRD,D,3/21/2024,35.150,35.150,35.150,35.150,0
USDSRD,D,3/24/2024,35.041,35.041,35.041,35.041,0
USDSRD,D,3/25/2024,35.093,35.093,35.093,35.093,0
USDSRD,D,3/26/2024,34.853,34.853,34.853,34.853,0
USDSRD,D,3/27/2024,35.205,35.205,35.205,35.205,0
USDSRD,D,3/31/2024,35.092,35.092,35.092,35.092,0
USDSRD,D,4/1/2024,34.900,34.900,34.900,34.900,0
USDSRD,D,4/2/2024,34.907,34.907,34.907,34.907,0
USDSRD,D,4/3/2024,34.845,34.845,34.845,34.845,0
USDSRD,D,4/4/2024,34.893,34.893,34.893,34.893,0
USDSRD,D,4/7/2024,34.896,34.896,34.896,34.896,0
USDSRD,D,4/8/2024,34.751,34.751,34.751,34.751,0
USDSRD,D,4/11/2024,34.868,34.809,34.853,34.824,0
USDSRD,D,4/14/2024,34.849,34.849,34.849,34.849,0
USDSRD,D,4/15/2024,34.785,34.785,34.785,34.785,0
USDSRD,D,4/16/2024,34.776,34.776,34.776,34.776,0
USDSRD,D,4/17/2024,34.575,34.575,34.575,34.575,0
USDSRD,D,4/18/2024,34.527,34.527,34.527,34.527,0
USDSRD,D,4/21/2024,34.456,34.456,34.456,34.456,0
USDSRD,D,4/22/2024,34.444,34.444,34.444,34.444,0
USDSRD,D,4/23/2024,34.420,34.420,34.420,34.420,0
USDSRD,D,4/24/2024,34.200,34.200,34.200,34.200,0
USDSRD,D,4/25/2024,33.959,33.959,33.959,33.959,0
USDSRD,D,4/28/2024,33.969,33.969,33.969,33.969,0
USDSRD,D,4/29/2024,33.814,33.814,33.814,33.814,0
USDSRD,D,5/1/2024,33.746,33.746,33.746,33.746,0
USDSRD,D,5/2/2024,33.674,33.674,33.674,33.674,0
USDSRD,D,5/5/2024,33.148,33.148,33.148,33.148,0
USDSRD,D,5/6/2024,32.988,32.988,32.988,32.988,0
USDSRD,D,5/7/2024,32.812,32.812,32.812,32.812,0
USDSRD,D,5/8/2024,32.578,32.578,32.578,32.578,0
USDSRD,D,5/9/2024,32.688,32.688,32.688,32.688,0
USDSRD,D,5/12/2024,32.425,32.425,32.425,32.425,0
USDSRD,D,5/13/2024,32.136,32.136,32.136,32.136,0
USDSRD,D,5/15/2024,32.221,32.169,32.170,32.219,0
USDSRD,D,5/16/2024,32.183,32.183,32.183,32.183,0
USDSRD,D,5/19/2024,32.567,32.567,32.567,32.567,0
USDSRD,D,5/20/2024,32.357,32.357,32.357,32.357,0
USDSRD,D,5/21/2024,32.510,32.510,32.510,32.510,0
USDSRD,D,5/22/2024,32.277,32.277,32.277,32.277,0
USDSRD,D,5/23/2024,32.275,32.275,32.275,32.275,0
USDSRD,D,5/26/2024,32.233,32.233,32.233,32.233,0
USDSRD,D,5/27/2024,32.230,32.230,32.230,32.230,0
USDSRD,D,5/28/2024,32.212,32.212,32.212,32.212,0
USDSRD,D,5/29/2024,32.142,32.134,32.142,32.142,0
USDSRD,D,5/30/2024,31.939,31.935,31.939,31.939,0
USDSRD,D,6/2/2024,32.235,32.235,32.235,32.235,0
USDSRD,D,6/3/2024,31.891,31.889,31.891,31.891,0
USDSRD,D,6/4/2024,31.840,31.837,31.840,31.840,0
USDSRD,D,6/6/2024,31.765,31.664,31.668,31.765,0
USDSRD,D,6/9/2024,31.645,31.642,31.645,31.645,0
USDSRD,D,6/10/2024,31.640,31.637,31.640,31.640,0
USDSRD,D,6/11/2024,31.627,31.624,31.627,31.627,0
USDSRD,D,6/12/2024,31.586,31.584,31.586,31.586,0
USDSRD,D,6/13/2024,31.572,31.570,31.572,31.572,0
USDSRD,D,6/16/2024,31.368,31.362,31.368,31.368,0
USDSRD,D,6/17/2024,31.231,31.229,31.231,31.231,0
USDSRD,D,6/18/2024,31.136,31.133,31.136,31.136,0
USDSRD,D,6/19/2024,30.693,30.689,30.693,30.693,0
USDSRD,D,6/21/2024,30.797,30.786,30.797,30.797,0
USDSRD,D,6/24/2024,31.091,30.659,31.091,30.666,0
USDSRD,D,6/25/2024,30.693,30.688,30.693,30.693,0
USDSRD,D,6/27/2024,30.839,30.618,30.839,30.623,0