<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDSOS,D,6/18/2019,585.050,578.599,585.050,584.049,0
USDSOS,D,6/19/2019,586.049,576.950,586.049,585.050,0
USDSOS,D,6/20/2019,586.049,578.700,580.949,586.049,0
USDSOS,D,6/21/2019,580.949,576.950,580.051,580.949,0
USDSOS,D,6/23/2019,584.151,571.500,580.950,580.051,0
USDSOS,D,6/24/2019,580.950,577.950,578.150,580.950,0
USDSOS,D,6/25/2019,588.950,574.250,582.950,578.150,0
USDSOS,D,6/26/2019,586.750,574.501,578.450,582.950,0
USDSOS,D,6/27/2019,578.501,578.450,578.501,578.450,0
USDSOS,D,6/28/2019,578.501,578.501,578.501,578.501,0
USDSOS,D,6/30/2019,593.857,569.812,583.500,578.501,0
USDSOS,D,7/1/2019,593.781,569.077,579.153,580.410,0
USDSOS,D,7/2/2019,592.200,569.048,582.500,578.936,0
USDSOS,D,7/3/2019,592.834,570.062,578.574,584.001,0
USDSOS,D,7/4/2019,592.513,569.989,584.001,578.541,0
USDSOS,D,7/5/2019,585.500,582.500,582.500,584.999,0
USDSOS,D,7/7/2019,593.458,568.915,584.001,580.289,0
USDSOS,D,7/8/2019,592.645,568.915,582.500,578.502,0
USDSOS,D,7/9/2019,592.588,568.871,582.500,578.439,0
USDSOS,D,7/10/2019,592.381,567.917,584.001,576.358,0
USDSOS,D,7/11/2019,593.098,569.944,584.499,584.001,0
USDSOS,D,7/14/2019,592.513,569.665,584.001,577.819,0
USDSOS,D,7/15/2019,588.144,572.503,582.000,578.647,0
USDSOS,D,7/16/2019,592.852,566.429,583.501,582.500,0
USDSOS,D,7/17/2019,592.569,566.208,584.001,581.000,0
USDSOS,D,7/18/2019,592.532,565.269,584.001,576.062,0
USDSOS,D,7/19/2019,583.001,581.499,582.500,582.001,0
USDSOS,D,7/21/2019,593.098,566.443,579.999,579.544,0
USDSOS,D,7/22/2019,592.559,566.340,579.999,579.999,0
USDSOS,D,7/23/2019,593.458,566.899,581.000,581.000,0
USDSOS,D,7/24/2019,592.540,566.267,579.999,580.499,0
USDSOS,D,7/25/2019,592.682,566.164,579.999,581.000,0
USDSOS,D,7/26/2019,584.000,577.500,580.000,582.001,0
USDSOS,D,7/28/2019,594.871,563.841,579.999,578.617,0
USDSOS,D,7/29/2019,594.682,563.327,580.500,579.999,0
USDSOS,D,7/30/2019,594.701,563.547,579.999,577.500,0
USDSOS,D,7/31/2019,596.715,563.679,580.000,580.000,0
USDSOS,D,8/1/2019,594.437,562.479,579.999,576.051,0
USDSOS,D,8/2/2019,582.499,579.000,582.499,580.500,0
USDSOS,D,8/4/2019,592.626,564.458,579.999,577.933,0
USDSOS,D,8/5/2019,594.625,562.187,580.000,580.000,0
USDSOS,D,8/6/2019,594.531,563.797,580.000,579.999,0
USDSOS,D,8/7/2019,594.625,563.356,580.000,580.000,0
USDSOS,D,8/8/2019,595.003,563.944,582.000,580.001,0
USDSOS,D,8/9/2019,582.499,577.500,579.999,580.000,0
USDSOS,D,8/11/2019,578.569,578.234,578.569,578.234,0
USDSOS,D,8/12/2019,578.569,577.563,578.569,577.563,0
USDSOS,D,8/13/2019,580.593,578.422,578.422,580.593,0
USDSOS,D,8/14/2019,580.254,578.422,578.422,580.254,0
USDSOS,D,8/15/2019,580.783,578.275,578.275,580.783,0
USDSOS,D,8/18/2019,578.611,578.611,578.611,578.611,0
USDSOS,D,8/19/2019,579.621,578.464,578.464,579.621,0
USDSOS,D,8/20/2019,578.275,577.793,578.275,577.793,0
USDSOS,D,8/21/2019,578.947,578.611,578.611,578.947,0
USDSOS,D,8/22/2019,578.464,577.793,578.464,577.793,0
USDSOS,D,8/25/2019,593.814,562.461,579.999,573.840,0
USDSOS,D,8/26/2019,595.192,563.650,579.999,580.000,0
USDSOS,D,8/27/2019,593.193,566.296,581.000,579.284,0
USDSOS,D,8/28/2019,593.004,566.296,582.001,579.999,0
USDSOS,D,8/29/2019,594.192,566.149,579.999,579.999,0
USDSOS,D,8/30/2019,587.500,576.499,582.001,582.000,0
USDSOS,D,9/1/2019,580.973,578.170,578.170,580.973,0
USDSOS,D,9/2/2019,593.004,566.002,579.999,578.506,0
USDSOS,D,9/3/2019,592.815,565.123,581.000,576.685,0
USDSOS,D,9/4/2019,592.815,565.708,579.999,577.646,0
USDSOS,D,9/5/2019,592.881,566.296,579.999,579.621,0
USDSOS,D,9/6/2019,581.000,579.999,579.999,581.000,0
USDSOS,D,9/8/2019,593.193,566.149,581.000,578.989,0
USDSOS,D,9/9/2019,593.004,565.562,581.000,579.999,0
USDSOS,D,9/10/2019,592.815,565.855,579.999,577.981,0
USDSOS,D,9/11/2019,592.815,566.355,578.464,581.000,0
USDSOS,D,9/12/2019,592.626,565.269,579.999,576.643,0
USDSOS,D,9/15/2019,593.004,566.002,581.000,578.947,0
USDSOS,D,9/16/2019,593.762,566.149,579.999,581.000,0
USDSOS,D,9/17/2019,593.004,564.832,581.000,575.830,0
USDSOS,D,9/18/2019,594.192,566.149,579.999,579.999,0
USDSOS,D,9/19/2019,593.382,566.149,582.000,581.000,0
USDSOS,D,9/20/2019,579.999,579.999,579.999,579.999,0
USDSOS,D,9/22/2019,593.382,566.149,581.000,579.621,0
USDSOS,D,9/23/2019,592.815,565.855,579.999,577.981,0
USDSOS,D,9/24/2019,593.004,565.416,579.999,581.000,0
USDSOS,D,9/25/2019,594.143,565.855,581.000,581.000,0
USDSOS,D,9/26/2019,594.192,564.502,581.000,579.999,0
USDSOS,D,9/29/2019,593.952,565.855,579.516,578.359,0
USDSOS,D,9/30/2019,594.143,565.562,577.688,579.368,0
USDSOS,D,10/1/2019,593.004,564.978,577.353,577.207,0
USDSOS,D,10/2/2019,592.815,564.978,579.999,577.207,0
USDSOS,D,10/3/2019,593.004,565.562,581.000,577.500,0
USDSOS,D,10/4/2019,581.000,579.999,581.000,579.999,0
USDSOS,D,10/6/2019,592.502,565.855,579.999,578.653,0
USDSOS,D,10/7/2019,594.192,566.002,581.000,583.000,0
USDSOS,D,10/8/2019,593.762,566.002,579.999,580.001,0
USDSOS,D,10/9/2019,592.815,565.503,580.001,579.999,0
USDSOS,D,10/10/2019,593.382,565.503,582.000,579.326,0
USDSOS,D,10/11/2019,581.000,579.999,581.000,579.999,0
USDSOS,D,10/13/2019,578.653,578.653,578.653,578.653,0
USDSOS,D,10/14/2019,593.004,566.149,579.999,578.800,0
USDSOS,D,10/15/2019,593.814,565.708,579.999,579.999,0
USDSOS,D,10/16/2019,592.437,564.978,579.999,575.976,0
USDSOS,D,10/17/2019,592.815,566.002,581.000,579.999,0
USDSOS,D,10/18/2019,581.000,579.999,581.000,579.999,0
USDSOS,D,10/20/2019,592.125,566.296,582.000,578.422,0
USDSOS,D,10/21/2019,593.004,566.296,579.999,581.000,0
USDSOS,D,10/22/2019,593.004,566.649,581.000,579.095,0
USDSOS,D,10/23/2019,592.815,565.708,581.000,579.999,0
USDSOS,D,10/24/2019,594.382,566.296,582.000,581.000,0
USDSOS,D,10/25/2019,579.999,579.999,579.999,579.999,0
USDSOS,D,10/27/2019,594.572,566.149,582.000,580.106,0
USDSOS,D,10/28/2019,592.815,566.149,579.999,579.999,0
USDSOS,D,10/29/2019,592.815,565.562,579.999,581.000,0
USDSOS,D,10/30/2019,593.625,565.123,582.000,583.000,0
USDSOS,D,10/31/2019,578.422,578.422,578.422,578.422,0
USDSOS,D,11/3/2019,578.422,578.086,578.422,578.086,0
USDSOS,D,11/4/2019,594.572,566.296,583.000,582.000,0
USDSOS,D,11/5/2019,594.143,566.149,582.000,579.999,0
USDSOS,D,11/6/2019,593.193,566.296,581.000,580.500,0
USDSOS,D,11/7/2019,593.261,566.002,579.999,579.999,0
USDSOS,D,11/8/2019,582.001,581.000,582.001,581.000,0
USDSOS,D,11/10/2019,588.692,571.856,582.000,578.989,0
USDSOS,D,11/11/2019,593.004,566.002,581.000,579.999,0
USDSOS,D,11/12/2019,592.692,566.149,579.999,579.999,0
USDSOS,D,11/13/2019,594.003,566.002,582.000,578.653,0
USDSOS,D,11/14/2019,592.502,565.123,579.999,581.499,0
USDSOS,D,11/15/2019,581.000,581.000,581.000,581.000,0
USDSOS,D,11/17/2019,588.314,571.416,582.000,577.311,0
USDSOS,D,11/18/2019,592.313,566.002,578.464,579.999,0
USDSOS,D,11/19/2019,593.814,566.649,581.000,581.000,0
USDSOS,D,11/20/2019,592.313,565.708,579.999,579.999,0
USDSOS,D,11/21/2019,594.382,566.149,579.999,581.000,0
USDSOS,D,11/22/2019,583.000,583.000,583.000,583.000,0
USDSOS,D,11/24/2019,593.451,566.002,582.000,580.634,0
USDSOS,D,11/25/2019,593.004,566.149,581.000,579.999,0
USDSOS,D,11/26/2019,594.003,566.502,581.000,583.000,0
USDSOS,D,11/27/2019,592.502,566.149,578.653,579.999,0
USDSOS,D,11/28/2019,592.815,566.355,581.000,577.981,0
USDSOS,D,11/29/2019,583.000,579.999,583.000,580.499,0
USDSOS,D,12/1/2019,592.502,565.416,579.999,577.165,0
USDSOS,D,12/2/2019,593.814,566.042,582.000,583.000,0
USDSOS,D,12/3/2019,592.626,566.002,578.128,579.999,0
USDSOS,D,12/4/2019,593.625,565.855,583.000,582.000,0
USDSOS,D,12/5/2019,594.814,563.356,583.000,579.999,0
USDSOS,D,12/6/2019,581.000,581.000,581.000,581.000,0
USDSOS,D,12/8/2019,595.761,563.650,581.000,580.296,0
USDSOS,D,12/9/2019,595.503,563.797,579.000,579.999,0
USDSOS,D,12/10/2019,594.814,563.503,581.000,579.999,0
USDSOS,D,12/11/2019,594.625,562.333,580.000,580.000,0
USDSOS,D,12/12/2019,595.125,562.917,581.000,581.000,0
USDSOS,D,12/13/2019,582.499,577.500,580.000,579.999,0
USDSOS,D,12/15/2019,593.451,566.296,582.000,581.080,0
USDSOS,D,12/16/2019,594.814,563.797,581.000,580.000,0
USDSOS,D,12/17/2019,593.004,566.796,581.000,579.095,0
USDSOS,D,12/18/2019,595.003,563.650,583.000,580.000,0
USDSOS,D,12/19/2019,594.814,563.650,580.000,579.999,0
USDSOS,D,12/20/2019,581.000,579.999,579.999,579.999,0
USDSOS,D,12/22/2019,579.621,578.464,578.464,579.621,0
USDSOS,D,12/23/2019,594.814,563.356,579.999,581.000,0
USDSOS,D,12/24/2019,594.437,563.356,577.793,582.000,0
USDSOS,D,12/25/2019,592.437,566.355,581.000,577.793,0
USDSOS,D,12/26/2019,594.625,563.063,580.000,579.999,0
USDSOS,D,12/27/2019,586.500,575.999,579.999,579.999,0
USDSOS,D,12/29/2019,592.626,565.916,581.000,576.601,0
USDSOS,D,12/30/2019,594.437,563.503,581.000,582.000,0
USDSOS,D,12/31/2019,581.419,581.419,581.419,581.419,0
USDSOS,D,1/1/2020,592.815,566.296,579.999,578.906,0
USDSOS,D,1/2/2020,594.814,563.797,579.999,579.999,0
USDSOS,D,1/3/2020,581.000,579.999,581.000,579.999,0
USDSOS,D,1/5/2020,594.814,562.917,580.000,576.789,0
USDSOS,D,1/6/2020,595.003,563.944,579.999,579.999,0
USDSOS,D,1/7/2020,595.192,563.650,580.000,580.500,0
USDSOS,D,1/8/2020,595.003,563.650,579.999,579.999,0
USDSOS,D,1/9/2020,594.814,563.650,580.000,582.001,0
USDSOS,D,1/10/2020,585.000,579.999,579.999,585.000,0
USDSOS,D,1/12/2020,593.814,569.063,582.000,577.123,0
USDSOS,D,1/13/2020,593.814,565.855,579.999,583.500,0
USDSOS,D,1/14/2020,593.814,566.149,579.999,583.000,0
USDSOS,D,1/15/2020,593.625,566.149,581.000,583.000,0
USDSOS,D,1/16/2020,592.692,566.296,578.611,580.499,0
USDSOS,D,1/19/2020,593.193,566.649,581.000,579.431,0
USDSOS,D,1/20/2020,592.313,566.002,582.000,579.999,0
USDSOS,D,1/21/2020,593.382,566.149,581.000,581.000,0
USDSOS,D,1/22/2020,592.313,566.002,579.999,579.999,0
USDSOS,D,1/23/2020,594.762,566.149,578.653,581.499,0
USDSOS,D,1/24/2020,587.500,575.999,583.000,582.000,0
USDSOS,D,1/26/2020,594.003,567.650,583.000,578.464,0
USDSOS,D,1/27/2020,594.003,567.650,583.000,583.501,0
USDSOS,D,1/28/2020,593.814,567.503,584.999,583.000,0
USDSOS,D,1/29/2020,594.003,565.855,587.001,582.001,0
USDSOS,D,1/30/2020,593.814,566.002,579.999,584.999,0
USDSOS,D,1/31/2020,586.001,581.000,581.000,586.001,0
USDSOS,D,2/2/2020,578.464,575.976,578.464,575.976,0
USDSOS,D,2/3/2020,593.004,571.797,586.001,578.611,0
USDSOS,D,2/4/2020,592.692,566.002,582.000,584.999,0
USDSOS,D,2/5/2020,594.572,566.149,579.999,587.001,0
USDSOS,D,2/6/2020,594.382,566.002,587.001,584.999,0
USDSOS,D,2/7/2020,582.000,582.000,582.000,582.000,0
USDSOS,D,2/9/2020,592.502,566.002,582.000,578.506,0
USDSOS,D,2/10/2020,594.952,565.855,579.999,588.001,0
USDSOS,D,2/11/2020,594.003,565.708,579.999,586.001,0
USDSOS,D,2/12/2020,593.641,565.855,584.999,579.999,0
USDSOS,D,2/13/2020,594.762,565.855,584.999,588.001,0
USDSOS,D,2/16/2020,592.692,565.708,584.999,578.402,0
USDSOS,D,2/17/2020,594.572,571.357,578.548,587.001,0
USDSOS,D,2/18/2020,594.762,565.708,584.999,579.999,0
USDSOS,D,2/19/2020,593.382,565.416,582.000,585.500,0
USDSOS,D,2/20/2020,593.382,560.856,579.999,575.500,0
USDSOS,D,2/21/2020,583.000,583.000,583.000,583.000,0
USDSOS,D,2/23/2020,594.192,566.624,582.000,577.250,0
USDSOS,D,2/24/2020,594.382,564.832,585.000,579.999,0
USDSOS,D,2/25/2020,593.004,564.832,585.500,584.001,0
USDSOS,D,2/26/2020,594.003,565.416,579.999,585.500,0
USDSOS,D,2/27/2020,593.814,566.479,584.999,587.001,0
USDSOS,D,2/28/2020,587.001,587.001,587.001,587.001,0
USDSOS,D,3/1/2020,593.625,566.149,579.999,578.275,0
USDSOS,D,3/2/2020,593.625,566.002,587.001,579.999,0
USDSOS,D,3/3/2020,593.814,564.978,584.999,587.001,0
USDSOS,D,3/4/2020,592.502,566.296,579.999,579.095,0
USDSOS,D,3/5/2020,593.625,569.478,586.000,586.000,0
USDSOS,D,3/6/2020,585.000,579.999,579.999,585.000,0
USDSOS,D,3/8/2020,592.437,564.251,584.999,573.573,0
USDSOS,D,3/9/2020,593.814,566.738,588.001,579.497,0
USDSOS,D,3/10/2020,592.881,566.149,579.999,584.999,0
USDSOS,D,3/11/2020,595.333,566.149,579.999,586.000,0
USDSOS,D,3/12/2020,593.451,566.149,584.999,579.999,0
USDSOS,D,3/13/2020,585.500,585.500,585.500,585.500,0
USDSOS,D,3/15/2020,594.143,566.149,579.999,581.270,0
USDSOS,D,3/16/2020,594.192,566.296,587.001,584.999,0
USDSOS,D,3/17/2020,594.192,565.855,582.000,584.999,0
USDSOS,D,3/18/2020,595.906,565.708,579.999,587.001,0
USDSOS,D,3/19/2020,595.333,547.214,587.001,551.826,0
USDSOS,D,3/20/2020,586.001,586.001,586.001,586.001,0
USDSOS,D,3/22/2020,593.382,563.528,584.999,578.298,0
USDSOS,D,3/23/2020,594.143,562.808,582.000,572.687,0
USDSOS,D,3/24/2020,594.214,565.562,579.999,584.999,0
USDSOS,D,3/25/2020,594.572,563.384,584.999,587.001,0
USDSOS,D,3/26/2020,592.502,564.251,579.999,574.688,0
USDSOS,D,3/27/2020,588.001,588.001,588.001,588.001,0
USDSOS,D,3/29/2020,593.814,569.673,587.501,573.365,0
USDSOS,D,3/30/2020,595.333,566.944,581.000,583.000,0
USDSOS,D,3/31/2020,594.192,564.461,584.001,583.000,0
USDSOS,D,4/1/2020,595.024,567.503,582.500,578.506,0
USDSOS,D,4/2/2020,596.289,567.209,582.500,584.001,0
USDSOS,D,4/3/2020,586.000,581.499,584.001,582.500,0
USDSOS,D,4/5/2020,593.193,568.917,584.001,577.731,0
USDSOS,D,4/6/2020,594.382,569.356,587.001,587.001,0
USDSOS,D,4/7/2020,593.382,569.356,584.001,586.001,0
USDSOS,D,4/8/2020,593.193,566.709,581.500,584.999,0
USDSOS,D,4/9/2020,592.311,564.751,581.000,583.000,0
USDSOS,D,4/10/2020,579.999,579.999,579.999,579.999,0
USDSOS,D,4/12/2020,590.623,563.528,579.999,574.730,0
USDSOS,D,4/13/2020,592.815,564.751,584.001,581.000,0
USDSOS,D,4/14/2020,594.192,565.478,578.695,583.000,0
USDSOS,D,4/15/2020,594.762,567.503,583.000,583.000,0
USDSOS,D,4/16/2020,593.572,566.209,581.000,582.001,0
USDSOS,D,4/17/2020,585.000,579.999,585.000,579.999,0
USDSOS,D,4/19/2020,592.692,565.123,579.999,577.061,0
USDSOS,D,4/20/2020,594.382,567.356,583.000,583.000,0
USDSOS,D,4/21/2020,593.193,567.771,583.001,583.001,0
USDSOS,D,4/22/2020,595.906,565.562,583.000,579.999,0
USDSOS,D,4/23/2020,594.572,566.209,581.000,584.001,0
USDSOS,D,4/24/2020,584.001,583.000,584.001,583.000,0
USDSOS,D,4/26/2020,594.382,566.333,583.000,576.581,0
USDSOS,D,4/27/2020,594.762,566.355,583.000,581.000,0
USDSOS,D,4/28/2020,595.333,567.503,578.884,583.001,0
USDSOS,D,4/29/2020,594.192,565.562,579.999,581.000,0
USDSOS,D,4/30/2020,592.124,564.606,581.000,583.000,0
USDSOS,D,5/1/2020,584.499,582.500,584.499,582.500,0
USDSOS,D,5/3/2020,593.004,564.461,581.000,574.585,0
USDSOS,D,5/4/2020,593.071,565.708,579.999,579.999,0
USDSOS,D,5/5/2020,593.193,565.708,582.001,580.500,0
USDSOS,D,5/6/2020,593.071,565.708,579.999,579.999,0
USDSOS,D,5/7/2020,592.692,564.251,579.999,575.436,0
USDSOS,D,5/8/2020,583.000,583.000,583.000,583.000,0
USDSOS,D,5/10/2020,593.382,565.708,582.001,578.402,0
USDSOS,D,5/11/2020,593.952,567.209,582.001,579.896,0
USDSOS,D,5/12/2020,594.192,565.770,581.000,583.000,0
USDSOS,D,5/13/2020,595.524,567.356,583.000,583.000,0
USDSOS,D,5/14/2020,594.192,565.916,581.000,577.731,0
USDSOS,D,5/17/2020,578.738,578.066,578.738,578.066,0
USDSOS,D,5/18/2020,593.004,563.096,583.501,581.000,0
USDSOS,D,5/19/2020,594.762,568.356,584.001,585.000,0
USDSOS,D,5/20/2020,594.003,566.209,582.000,582.500,0
USDSOS,D,5/21/2020,594.952,566.355,582.001,584.001,0
USDSOS,D,5/24/2020,578.695,578.695,578.695,578.695,0
USDSOS,D,5/25/2020,594.003,566.209,582.000,578.023,0
USDSOS,D,5/26/2020,593.814,566.062,581.000,582.001,0
USDSOS,D,5/27/2020,594.003,566.355,582.000,577.981,0
USDSOS,D,5/28/2020,592.626,564.396,579.999,581.000,0
USDSOS,D,5/29/2020,581.000,581.000,581.000,581.000,0
USDSOS,D,5/31/2020,593.004,566.649,581.000,578.947,0
USDSOS,D,6/1/2020,593.814,567.063,583.000,583.000,0
USDSOS,D,6/2/2020,592.626,568.210,583.001,583.001,0
USDSOS,D,6/3/2020,593.625,567.356,583.000,581.499,0
USDSOS,D,6/4/2020,593.437,563.740,581.000,581.000,0
USDSOS,D,6/5/2020,584.001,582.001,583.000,583.001,0
USDSOS,D,6/7/2020,593.193,568.944,583.001,580.023,0
USDSOS,D,6/8/2020,593.625,566.209,583.000,583.000,0
USDSOS,D,6/9/2020,592.249,565.624,581.000,581.000,0
USDSOS,D,6/10/2020,592.437,566.149,581.000,579.999,0
USDSOS,D,6/11/2020,595.215,568.092,578.528,582.500,0
USDSOS,D,6/12/2020,583.000,581.000,583.000,581.000,0
USDSOS,D,6/14/2020,594.952,568.092,583.000,581.377,0
USDSOS,D,6/15/2020,592.249,564.896,581.000,581.000,0
USDSOS,D,6/16/2020,594.762,566.296,579.999,583.000,0
USDSOS,D,6/17/2020,592.437,566.443,579.999,582.001,0
USDSOS,D,6/18/2020,594.952,566.443,581.000,583.000,0
USDSOS,D,6/19/2020,583.000,581.000,581.000,583.000,0
USDSOS,D,6/21/2020,592.692,566.443,579.999,579.579,0
USDSOS,D,6/22/2020,593.625,565.123,583.000,581.499,0
USDSOS,D,6/23/2020,593.437,567.003,581.500,583.001,0
USDSOS,D,6/24/2020,594.952,567.444,583.000,581.038,0
USDSOS,D,6/25/2020,592.437,566.796,581.500,581.000,0
USDSOS,D,6/26/2020,583.000,583.000,583.000,583.000,0
USDSOS,D,6/28/2020,593.625,567.444,583.000,578.381,0
USDSOS,D,6/29/2020,594.762,566.944,581.000,580.890,0
USDSOS,D,6/30/2020,593.814,566.209,584.001,577.416,0
USDSOS,D,7/1/2020,592.437,566.770,582.500,582.001,0
USDSOS,D,7/2/2020,594.572,569.944,585.000,585.000,0
USDSOS,D,7/3/2020,583.001,583.001,583.001,583.001,0
USDSOS,D,7/5/2020,592.437,568.210,583.001,576.894,0
USDSOS,D,7/6/2020,593.437,567.356,583.000,583.000,0
USDSOS,D,7/7/2020,592.626,568.944,583.001,583.001,0
USDSOS,D,7/8/2020,593.437,565.770,581.000,583.000,0
USDSOS,D,7/9/2020,594.762,567.944,578.193,583.000,0
USDSOS,D,7/10/2020,582.001,582.001,582.001,582.001,0
USDSOS,D,7/12/2020,593.437,567.091,582.000,578.528,0
USDSOS,D,7/13/2020,593.437,566.649,582.000,577.522,0
USDSOS,D,7/14/2020,593.249,567.209,583.001,582.001,0
USDSOS,D,7/15/2020,594.003,567.091,581.000,579.834,0
USDSOS,D,7/16/2020,593.625,568.239,583.000,579.012,0
USDSOS,D,7/17/2020,583.501,581.500,583.001,582.000,0
USDSOS,D,7/19/2020,592.873,567.944,583.000,577.817,0
USDSOS,D,7/20/2020,593.249,567.239,581.000,583.001,0
USDSOS,D,7/21/2020,592.061,565.041,581.000,581.000,0
USDSOS,D,7/22/2020,593.061,567.534,582.501,581.000,0
USDSOS,D,7/23/2020,592.873,567.797,583.000,577.107,0
USDSOS,D,7/24/2020,581.000,581.000,581.000,581.000,0
USDSOS,D,7/26/2020,591.873,565.041,581.000,573.308,0
USDSOS,D,7/27/2020,592.685,567.797,583.001,583.000,0
USDSOS,D,7/28/2020,593.249,569.887,583.501,585.000,0
USDSOS,D,7/29/2020,591.686,569.444,583.501,583.501,0
USDSOS,D,7/30/2020,592.685,567.542,578.664,584.501,0
USDSOS,D,7/31/2020,585.000,584.001,584.501,584.501,0
USDSOS,D,8/2/2020,594.642,570.535,584.501,583.216,0
USDSOS,D,8/3/2020,592.873,566.944,583.501,585.000,0
USDSOS,D,8/4/2020,578.329,576.547,578.329,576.547,0
USDSOS,D,8/5/2020,591.372,571.296,584.999,576.361,0
USDSOS,D,8/6/2020,592.685,569.592,583.501,585.000,0
USDSOS,D,8/9/2020,579.863,578.368,578.368,579.863,0
USDSOS,D,8/10/2020,591.936,569.980,578.852,582.500,0
USDSOS,D,8/11/2020,594.192,569.832,585.000,584.001,0
USDSOS,D,8/12/2020,592.498,571.091,586.000,585.000,0
USDSOS,D,8/13/2020,593.625,570.683,578.368,584.001,0
USDSOS,D,8/16/2020,591.686,570.831,584.001,578.516,0
USDSOS,D,8/17/2020,592.498,569.444,584.001,584.501,0
USDSOS,D,8/18/2020,590.997,568.944,578.477,582.500,0
USDSOS,D,8/19/2020,583.026,578.852,578.852,583.026,0
USDSOS,D,8/20/2020,578.852,576.842,578.852,576.842,0
USDSOS,D,8/23/2020,578.852,578.664,578.664,578.852,0
USDSOS,D,8/24/2020,580.012,578.329,578.329,580.012,0
USDSOS,D,8/25/2020,578.180,578.180,578.180,578.180,0
USDSOS,D,8/26/2020,579.189,577.176,579.189,577.176,0
USDSOS,D,8/27/2020,578.664,578.032,578.477,578.516,0
USDSOS,D,8/30/2020,578.329,577.993,577.993,578.329,0
USDSOS,D,8/31/2020,578.290,577.324,578.290,577.324,0
USDSOS,D,9/1/2020,582.495,578.329,578.329,582.495,0
USDSOS,D,9/2/2020,592.437,570.980,584.001,580.012,0
USDSOS,D,9/3/2020,591.498,569.944,584.001,576.508,0
USDSOS,D,9/4/2020,584.999,584.999,584.999,584.999,0
USDSOS,D,9/6/2020,579.001,578.516,578.516,579.001,0
USDSOS,D,9/7/2020,592.061,570.980,584.001,579.189,0
USDSOS,D,9/8/2020,591.936,569.683,582.500,582.500,0
USDSOS,D,9/9/2020,591.686,567.503,582.001,582.001,0
USDSOS,D,9/10/2020,592.685,567.831,582.000,582.000,0
USDSOS,D,9/11/2020,581.000,581.000,581.000,581.000,0
USDSOS,D,9/13/2020,593.249,567.979,583.000,579.674,0
USDSOS,D,9/14/2020,592.685,569.980,584.501,583.001,0
USDSOS,D,9/15/2020,581.665,578.329,578.329,581.665,0
USDSOS,D,9/16/2020,594.952,569.980,584.501,583.001,0
USDSOS,D,9/17/2020,592.498,569.003,584.501,584.001,0
USDSOS,D,9/20/2020,592.873,569.887,584.501,577.510,0
USDSOS,D,9/21/2020,592.249,568.980,582.001,582.001,0
USDSOS,D,9/22/2020,594.762,569.683,578.555,584.001,0
USDSOS,D,9/23/2020,592.815,568.387,582.500,582.001,0
USDSOS,D,9/24/2020,591.560,568.944,582.500,577.254,0
USDSOS,D,9/25/2020,583.000,583.000,583.000,583.000,0
USDSOS,D,9/27/2020,593.625,568.535,583.000,579.753,0
USDSOS,D,9/28/2020,592.685,567.239,583.000,581.000,0
USDSOS,D,9/29/2020,591.873,566.796,581.000,581.000,0
USDSOS,D,9/30/2020,592.498,567.386,583.000,582.000,0
USDSOS,D,10/1/2020,592.061,567.682,581.000,581.000,0
USDSOS,D,10/2/2020,583.000,583.000,583.000,583.000,0
USDSOS,D,10/4/2020,592.685,568.387,583.000,577.884,0
USDSOS,D,10/5/2020,592.685,568.797,585.000,583.001,0
USDSOS,D,10/6/2020,593.814,570.683,578.368,580.538,0
USDSOS,D,10/7/2020,578.704,578.032,578.704,578.032,0
USDSOS,D,10/8/2020,592.685,569.683,583.001,583.001,0
USDSOS,D,10/9/2020,583.001,583.001,583.001,583.001,0
USDSOS,D,10/11/2020,578.516,578.032,578.516,578.032,0
USDSOS,D,10/12/2020,591.686,569.683,583.001,578.368,0
USDSOS,D,10/13/2020,593.814,570.683,585.000,585.000,0
USDSOS,D,10/14/2020,591.873,569.887,583.501,583.501,0
USDSOS,D,10/15/2020,593.061,570.683,585.000,585.000,0
USDSOS,D,10/16/2020,584.001,583.001,583.001,584.001,0
USDSOS,D,10/18/2020,591.686,569.535,583.001,578.220,0
USDSOS,D,10/19/2020,592.685,568.092,583.000,583.000,0
USDSOS,D,10/20/2020,592.614,568.387,583.000,577.510,0
USDSOS,D,10/21/2020,591.967,569.916,583.001,579.166,0
USDSOS,D,10/22/2020,593.475,567.905,581.000,583.000,0
USDSOS,D,10/25/2020,592.803,568.824,583.000,578.821,0
USDSOS,D,10/26/2020,591.706,569.731,583.001,583.001,0
USDSOS,D,10/27/2020,592.296,569.299,578.688,582.000,0
USDSOS,D,10/28/2020,592.826,568.244,583.000,582.000,0
USDSOS,D,10/29/2020,593.741,568.550,583.000,583.001,0
USDSOS,D,10/30/2020,584.001,583.001,584.001,583.001,0
USDSOS,D,11/1/2020,593.659,569.606,584.001,579.961,0
USDSOS,D,11/2/2020,591.952,567.610,582.001,582.001,0
USDSOS,D,11/3/2020,593.403,567.452,583.000,582.000,0
USDSOS,D,11/4/2020,592.732,567.265,581.000,577.657,0
USDSOS,D,11/5/2020,592.670,567.786,583.000,578.476,0
USDSOS,D,11/6/2020,582.501,582.501,582.501,582.501,0
USDSOS,D,11/8/2020,591.806,569.155,582.501,577.956,0
USDSOS,D,11/9/2020,594.221,568.661,583.001,583.000,0
USDSOS,D,11/10/2020,592.781,569.223,578.567,585.000,0
USDSOS,D,11/11/2020,578.503,577.816,578.503,577.816,0
USDSOS,D,11/12/2020,592.839,569.866,583.501,585.000,0
USDSOS,D,11/13/2020,584.001,581.000,581.000,584.001,0
USDSOS,D,11/15/2020,591.249,569.070,583.001,576.889,0
USDSOS,D,11/16/2020,592.642,567.122,583.000,583.001,0
USDSOS,D,11/17/2020,593.185,568.013,583.000,582.001,0
USDSOS,D,11/18/2020,592.339,567.851,578.494,581.000,0
USDSOS,D,11/19/2020,592.623,566.952,578.557,583.000,0
USDSOS,D,11/20/2020,583.000,581.000,583.000,581.000,0
USDSOS,D,11/22/2020,592.685,568.852,583.000,578.385,0
USDSOS,D,11/23/2020,594.158,568.886,583.000,582.001,0
USDSOS,D,11/24/2020,591.567,567.172,581.000,581.000,0
USDSOS,D,11/25/2020,592.599,567.913,578.587,583.000,0
USDSOS,D,11/26/2020,592.503,568.711,583.000,577.997,0
USDSOS,D,11/27/2020,584.001,582.001,583.000,583.001,0
USDSOS,D,11/29/2020,592.494,567.801,583.000,576.010,0
USDSOS,D,11/30/2020,592.415,570.121,583.001,583.001,0
USDSOS,D,12/1/2020,592.494,566.709,583.000,583.001,0
USDSOS,D,12/2/2020,592.316,566.782,583.000,581.000,0
USDSOS,D,12/3/2020,592.183,567.933,583.000,581.000,0
USDSOS,D,12/4/2020,581.000,581.000,581.000,581.000,0
USDSOS,D,12/6/2020,592.021,568.336,581.000,580.078,0
USDSOS,D,12/7/2020,592.367,569.069,583.000,583.000,0
USDSOS,D,12/8/2020,591.173,570.136,578.328,583.001,0
USDSOS,D,12/9/2020,593.034,569.322,582.500,583.001,0
USDSOS,D,12/10/2020,591.345,568.725,578.682,583.001,0
USDSOS,D,12/11/2020,585.000,582.001,583.001,583.001,0
USDSOS,D,12/13/2020,578.647,578.202,578.647,578.202,0
USDSOS,D,12/14/2020,592.290,571.210,584.001,585.000,0
USDSOS,D,12/15/2020,592.430,570.401,584.001,584.001,0
USDSOS,D,12/16/2020,591.141,570.967,584.001,584.001,0
USDSOS,D,12/17/2020,591.982,568.001,578.336,585.000,0
USDSOS,D,12/18/2020,585.000,583.001,584.001,584.001,0
USDSOS,D,12/20/2020,581.351,578.115,578.115,580.721,0
USDSOS,D,12/21/2020,592.146,562.787,578.615,584.001,0
USDSOS,D,12/22/2020,593.773,568.363,578.537,582.001,0
USDSOS,D,12/23/2020,592.204,567.978,582.001,582.001,0
USDSOS,D,12/24/2020,592.281,570.468,578.748,584.001,0
USDSOS,D,12/27/2020,591.171,569.142,582.001,578.056,0
USDSOS,D,12/28/2020,592.028,567.654,578.406,585.000,0
USDSOS,D,12/29/2020,591.070,568.483,578.544,582.001,0
USDSOS,D,12/30/2020,591.980,569.710,578.380,584.001,0
USDSOS,D,12/31/2020,593.553,570.805,581.358,582.001,0
USDSOS,D,1/3/2021,579.541,578.273,578.273,579.541,0
USDSOS,D,1/4/2021,593.950,569.679,583.000,585.000,0
USDSOS,D,1/5/2021,590.900,568.337,578.073,581.000,0
USDSOS,D,1/6/2021,592.158,569.515,583.000,583.000,0
USDSOS,D,1/7/2021,592.310,571.423,578.498,585.000,0
USDSOS,D,1/8/2021,585.000,583.000,583.000,585.000,0
USDSOS,D,1/10/2021,592.911,570.424,583.000,581.975,0
USDSOS,D,1/11/2021,592.618,568.249,578.408,584.000,0
USDSOS,D,1/12/2021,592.108,569.820,578.338,585.000,0
USDSOS,D,1/13/2021,592.254,570.731,578.587,584.000,0
USDSOS,D,1/14/2021,592.343,570.817,578.684,583.500,0
USDSOS,D,1/15/2021,585.000,581.000,582.000,583.500,0
USDSOS,D,1/17/2021,580.797,578.560,578.560,580.658,0
USDSOS,D,1/18/2021,591.322,570.007,583.500,577.089,0
USDSOS,D,1/19/2021,592.264,568.966,584.500,584.500,0
USDSOS,D,1/20/2021,592.126,568.979,582.000,582.000,0
USDSOS,D,1/21/2021,592.337,569.474,578.811,583.000,0
USDSOS,D,1/22/2021,584.000,581.000,581.000,582.000,0
USDSOS,D,1/24/2021,579.123,578.586,578.586,579.123,0
USDSOS,D,1/25/2021,592.504,569.172,582.000,584.000,0
USDSOS,D,1/26/2021,592.293,569.765,584.000,584.000,0
USDSOS,D,1/27/2021,592.267,569.216,578.483,584.000,0
USDSOS,D,1/28/2021,591.128,570.911,577.766,584.000,0
USDSOS,D,1/29/2021,585.000,584.000,584.000,585.000,0
USDSOS,D,1/31/2021,578.569,578.287,578.287,578.421,0
USDSOS,D,2/1/2021,592.230,568.989,584.500,585.000,0
USDSOS,D,2/2/2021,592.552,570.172,584.500,584.000,0
USDSOS,D,2/3/2021,592.308,569.640,578.264,584.000,0
USDSOS,D,2/4/2021,592.973,570.549,584.500,584.500,0
USDSOS,D,2/5/2021,585.500,584.000,585.500,584.000,0
USDSOS,D,2/7/2021,591.382,569.732,584.000,575.694,0
USDSOS,D,2/8/2021,592.356,568.402,582.000,584.000,0
USDSOS,D,2/9/2021,592.414,567.982,578.818,585.000,0
USDSOS,D,2/10/2021,592.427,568.239,578.458,582.000,0
USDSOS,D,2/11/2021,592.332,569.285,578.618,583.000,0
USDSOS,D,2/12/2021,586.000,583.000,586.000,583.000,0
USDSOS,D,2/14/2021,578.815,577.557,578.815,577.557,0
USDSOS,D,2/15/2021,578.521,578.028,578.521,578.028,0
USDSOS,D,2/16/2021,594.018,571.197,585.000,585.000,0
USDSOS,D,2/17/2021,591.794,570.288,578.721,583.000,0
USDSOS,D,2/18/2021,592.259,569.832,578.561,583.000,0
USDSOS,D,2/19/2021,586.000,584.500,586.000,584.500,0
USDSOS,D,2/21/2021,579.079,578.479,578.479,579.079,0
USDSOS,D,2/22/2021,592.219,570.384,578.526,586.000,0
USDSOS,D,2/23/2021,592.149,572.191,578.343,586.000,0
USDSOS,D,2/24/2021,591.999,572.303,578.302,585.000,0
USDSOS,D,2/25/2021,578.346,578.346,578.346,578.346,0
USDSOS,D,2/28/2021,579.631,578.496,578.496,579.631,0
USDSOS,D,3/1/2021,592.670,571.195,578.645,585.000,0
USDSOS,D,3/2/2021,592.357,569.764,578.549,585.000,0
USDSOS,D,3/3/2021,591.359,569.045,578.316,582.000,0
USDSOS,D,3/4/2021,593.235,569.877,578.262,583.000,0
USDSOS,D,3/5/2021,585.000,585.000,585.000,585.000,0
USDSOS,D,3/7/2021,578.815,578.631,578.710,578.737,0
USDSOS,D,3/8/2021,592.335,570.490,578.584,583.500,0
USDSOS,D,3/9/2021,593.053,570.426,578.490,583.500,0
USDSOS,D,3/10/2021,592.523,567.307,578.606,583.500,0
USDSOS,D,3/11/2021,592.405,568.854,578.259,583.000,0
USDSOS,D,3/12/2021,585.000,583.000,585.000,583.000,0
USDSOS,D,3/14/2021,592.458,570.636,585.000,577.796,0
USDSOS,D,3/15/2021,591.992,570.840,585.500,584.500,0
USDSOS,D,3/16/2021,592.462,569.840,584.000,585.000,0
USDSOS,D,3/17/2021,592.387,569.902,584.000,586.000,0
USDSOS,D,3/18/2021,593.301,570.343,578.288,585.000,0
USDSOS,D,3/19/2021,585.000,583.000,583.000,585.000,0
USDSOS,D,3/21/2021,591.526,570.989,584.000,578.514,0
USDSOS,D,3/22/2021,592.497,570.839,585.000,585.000,0
USDSOS,D,3/23/2021,593.423,570.897,585.000,584.000,0
USDSOS,D,3/24/2021,592.223,569.756,578.391,583.000,0
USDSOS,D,3/25/2021,593.233,570.718,586.000,585.000,0
USDSOS,D,3/26/2021,585.000,584.000,585.000,584.000,0
USDSOS,D,3/28/2021,591.899,570.594,584.000,578.142,0
USDSOS,D,3/29/2021,592.786,570.693,586.000,585.000,0
USDSOS,D,3/30/2021,593.056,570.648,578.379,584.000,0
USDSOS,D,3/31/2021,592.882,570.754,586.000,585.000,0
USDSOS,D,4/1/2021,591.899,569.918,584.000,586.000,0
USDSOS,D,4/2/2021,586.000,586.000,586.000,586.000,0
USDSOS,D,4/4/2021,578.389,577.158,577.887,577.158,0
USDSOS,D,4/5/2021,578.531,574.732,578.531,574.732,0
USDSOS,D,4/6/2021,578.788,575.366,578.788,575.366,0
USDSOS,D,4/7/2021,579.686,578.462,578.462,579.686,0
USDSOS,D,4/8/2021,578.129,575.705,578.129,575.705,0
USDSOS,D,4/10/2021,584.000,584.000,584.000,584.000,0
USDSOS,D,4/11/2021,592.577,570.639,586.000,577.901,0
USDSOS,D,4/12/2021,592.562,570.924,585.000,585.000,0
USDSOS,D,4/13/2021,592.495,572.030,586.000,578.526,0
USDSOS,D,4/14/2021,592.358,570.931,586.000,584.000,0
USDSOS,D,4/15/2021,592.408,570.544,586.000,583.500,0
USDSOS,D,4/16/2021,584.000,584.000,584.000,584.000,0
USDSOS,D,4/18/2021,580.330,578.343,578.343,579.022,0
USDSOS,D,4/19/2021,592.253,569.064,586.000,583.000,0
USDSOS,D,4/20/2021,592.422,571.115,586.000,584.000,0
USDSOS,D,4/21/2021,592.211,571.031,584.000,578.242,0
USDSOS,D,4/22/2021,592.402,572.220,586.000,586.000,0
USDSOS,D,4/23/2021,584.000,584.000,584.000,584.000,0
USDSOS,D,4/25/2021,591.319,570.094,584.000,576.234,0
USDSOS,D,4/26/2021,592.866,571.290,585.000,585.000,0
USDSOS,D,4/27/2021,591.448,572.156,585.000,578.780,0
USDSOS,D,4/28/2021,592.179,569.519,585.000,585.000,0
USDSOS,D,4/29/2021,592.249,571.099,585.000,584.000,0
USDSOS,D,4/30/2021,584.000,584.000,584.000,584.000,0
USDSOS,D,5/2/2021,593.466,571.152,586.000,580.693,0
USDSOS,D,5/3/2021,592.359,571.052,584.000,586.000,0
USDSOS,D,5/4/2021,592.404,571.910,586.000,578.096,0
USDSOS,D,5/5/2021,592.379,571.159,578.538,584.000,0
USDSOS,D,5/6/2021,592.250,571.120,586.000,586.000,0
USDSOS,D,5/7/2021,586.000,584.000,585.000,585.000,0
USDSOS,D,5/9/2021,591.260,570.148,585.000,574.187,0
USDSOS,D,5/10/2021,593.106,571.265,585.000,585.000,0
USDSOS,D,5/11/2021,593.071,571.225,585.000,585.000,0
USDSOS,D,5/12/2021,593.360,571.105,585.000,580.613,0
USDSOS,D,5/13/2021,591.243,572.035,585.000,585.000,0
USDSOS,D,5/14/2021,586.000,584.000,585.000,585.000,0
USDSOS,D,5/16/2021,591.262,571.819,585.000,577.605,0
USDSOS,D,5/17/2021,592.112,571.347,585.000,585.000,0
USDSOS,D,5/18/2021,592.228,571.451,585.000,578.679,0
USDSOS,D,5/19/2021,592.095,571.209,585.000,585.000,0
USDSOS,D,5/20/2021,592.179,571.438,585.000,578.618,0
USDSOS,D,5/21/2021,586.000,585.000,586.000,585.000,0
USDSOS,D,5/23/2021,592.078,572.415,585.000,580.318,0
USDSOS,D,5/24/2021,591.937,571.208,585.000,585.000,0
USDSOS,D,5/25/2021,592.267,571.464,585.000,585.000,0
USDSOS,D,5/26/2021,593.378,571.389,585.000,585.000,0
USDSOS,D,5/27/2021,592.670,571.265,585.000,585.000,0
USDSOS,D,5/28/2021,585.000,585.000,585.000,585.000,0
USDSOS,D,5/30/2021,578.547,577.850,578.547,577.850,0
USDSOS,D,5/31/2021,591.147,571.443,585.000,576.591,0
USDSOS,D,6/1/2021,592.179,571.318,585.000,585.000,0
USDSOS,D,6/2/2021,592.046,570.426,578.281,585.000,0
USDSOS,D,6/3/2021,593.678,571.175,578.376,585.000,0
USDSOS,D,6/4/2021,585.000,585.000,585.000,585.000,0
USDSOS,D,6/6/2021,592.165,569.926,585.000,575.728,0
USDSOS,D,6/7/2021,577.236,577.236,577.236,577.236,0
USDSOS,D,6/8/2021,592.139,571.332,585.000,585.000,0
USDSOS,D,6/9/2021,591.641,572.284,585.000,579.421,0
USDSOS,D,6/10/2021,592.442,571.115,585.000,585.000,0
USDSOS,D,6/11/2021,585.000,585.000,585.000,585.000,0
USDSOS,D,6/13/2021,593.486,571.315,585.000,580.914,0
USDSOS,D,6/14/2021,592.264,571.210,585.000,578.526,0
USDSOS,D,6/15/2021,591.276,572.113,585.000,578.221,0
USDSOS,D,6/16/2021,595.546,570.984,585.000,584.727,0
USDSOS,D,6/17/2021,591.575,572.000,585.000,585.000,0
USDSOS,D,6/18/2021,585.000,585.000,585.000,585.000,0
USDSOS,D,6/20/2021,580.549,578.439,578.439,580.549,0
USDSOS,D,6/21/2021,592.520,570.621,585.000,585.000,0
USDSOS,D,6/22/2021,592.446,570.036,585.000,585.000,0
USDSOS,D,6/23/2021,593.047,570.975,585.000,585.500,0
USDSOS,D,6/24/2021,592.845,571.060,585.000,585.000,0
USDSOS,D,6/25/2021,585.000,585.000,585.000,585.000,0
USDSOS,D,6/27/2021,592.028,572.115,585.000,579.514,0
USDSOS,D,6/28/2021,592.649,571.043,585.000,585.000,0
USDSOS,D,6/29/2021,592.687,571.531,585.000,585.500,0
USDSOS,D,6/30/2021,593.627,570.917,585.000,585.000,0
USDSOS,D,7/1/2021,591.578,571.767,585.000,585.000,0
USDSOS,D,7/2/2021,586.000,584.000,585.000,585.000,0
USDSOS,D,7/4/2021,578.450,576.921,578.450,577.004,0
USDSOS,D,7/5/2021,592.015,571.829,585.000,579.306,0
USDSOS,D,7/6/2021,593.089,570.789,585.000,585.000,0
USDSOS,D,7/7/2021,592.441,571.769,585.000,579.956,0
USDSOS,D,7/8/2021,591.637,571.816,585.000,578.494,0
USDSOS,D,7/9/2021,585.000,585.000,585.000,585.000,0
USDSOS,D,7/11/2021,592.528,570.442,585.000,577.566,0
USDSOS,D,7/12/2021,592.751,570.972,585.000,585.000,0
USDSOS,D,7/13/2021,592.558,570.670,585.000,585.000,0
USDSOS,D,7/14/2021,591.628,570.974,585.000,585.000,0
USDSOS,D,7/15/2021,592.809,570.838,578.571,585.000,0
USDSOS,D,7/18/2021,578.565,578.491,578.518,578.539,0
USDSOS,D,7/19/2021,592.758,570.312,585.000,585.000,0
USDSOS,D,7/20/2021,591.775,571.733,585.000,585.000,0
USDSOS,D,7/21/2021,592.802,570.396,585.000,585.000,0
USDSOS,D,7/22/2021,579.106,578.391,578.391,579.106,0
USDSOS,D,7/23/2021,585.000,585.000,585.000,585.000,0
USDSOS,D,7/25/2021,591.756,571.671,585.000,578.337,0
USDSOS,D,7/26/2021,592.737,570.439,585.000,585.000,0
USDSOS,D,7/27/2021,592.712,570.230,585.000,577.315,0
USDSOS,D,7/28/2021,578.609,576.559,578.609,576.559,0
USDSOS,D,7/29/2021,578.469,578.161,578.469,578.161,0
USDSOS,D,8/1/2021,580.065,578.476,578.476,580.065,0
USDSOS,D,8/2/2021,593.044,570.920,585.000,579.396,0
USDSOS,D,8/3/2021,593.197,570.926,585.000,579.677,0
USDSOS,D,8/4/2021,592.237,571.912,585.000,579.670,0
USDSOS,D,8/5/2021,579.474,578.479,578.479,579.474,0
USDSOS,D,8/8/2021,581.127,578.343,578.343,581.127,0
USDSOS,D,8/9/2021,593.151,571.771,578.662,586.000,0
USDSOS,D,8/10/2021,593.151,570.731,586.000,584.000,0
USDSOS,D,8/11/2021,592.719,570.086,578.361,584.000,0
USDSOS,D,8/12/2021,578.454,578.414,578.429,578.440,0
USDSOS,D,8/15/2021,578.534,576.256,578.534,576.256,0
USDSOS,D,8/16/2021,593.221,571.271,586.000,584.500,0
USDSOS,D,8/17/2021,591.843,570.691,578.535,584.000,0
USDSOS,D,8/18/2021,592.731,571.534,578.265,586.000,0
USDSOS,D,8/19/2021,592.990,570.731,584.000,584.000,0
USDSOS,D,8/20/2021,586.000,586.000,586.000,586.000,0
USDSOS,D,8/22/2021,592.859,571.748,586.000,578.606,0
USDSOS,D,8/23/2021,591.666,570.451,584.000,584.000,0
USDSOS,D,8/24/2021,592.850,569.566,578.642,584.000,0
USDSOS,D,8/25/2021,591.737,571.292,578.504,585.000,0
USDSOS,D,8/26/2021,593.459,570.744,578.504,585.000,0
USDSOS,D,8/29/2021,578.413,576.306,578.413,576.306,0
USDSOS,D,8/30/2021,578.195,577.100,578.051,578.195,0
USDSOS,D,8/31/2021,580.054,578.516,578.516,580.054,0
USDSOS,D,9/1/2021,578.644,577.327,578.644,577.327,0
USDSOS,D,9/2/2021,578.378,577.168,578.378,577.168,0
USDSOS,D,9/5/2021,578.503,578.120,578.503,578.120,0
USDSOS,D,9/6/2021,578.599,578.599,578.599,578.599,0
USDSOS,D,9/7/2021,578.468,578.468,578.468,578.468,0
USDSOS,D,9/8/2021,578.665,578.665,578.665,578.665,0
USDSOS,D,9/9/2021,578.458,578.458,578.458,578.458,0
USDSOS,D,9/12/2021,593.310,570.743,585.000,579.737,0
USDSOS,D,9/13/2021,591.605,571.006,585.000,585.000,0
USDSOS,D,9/14/2021,592.629,570.733,578.441,585.000,0
USDSOS,D,9/15/2021,592.863,570.709,585.000,585.000,0
USDSOS,D,9/16/2021,592.924,570.910,585.000,586.000,0
USDSOS,D,9/17/2021,585.000,585.000,585.000,585.000,0
USDSOS,D,9/19/2021,593.251,571.711,585.000,581.384,0
USDSOS,D,9/20/2021,592.771,570.390,585.000,585.000,0
USDSOS,D,9/21/2021,592.210,571.747,585.000,585.000,0
USDSOS,D,9/22/2021,594.007,570.740,584.500,585.000,0
USDSOS,D,9/23/2021,592.744,569.991,585.000,585.000,0
USDSOS,D,9/24/2021,585.000,585.000,585.000,585.000,0
USDSOS,D,9/26/2021,591.880,571.710,585.000,578.590,0
USDSOS,D,9/27/2021,593.331,570.636,585.000,585.000,0
USDSOS,D,9/28/2021,591.950,571.638,585.000,585.000,0
USDSOS,D,9/29/2021,594.380,570.479,585.000,581.288,0
USDSOS,D,9/30/2021,592.181,571.436,585.000,585.000,0
USDSOS,D,10/3/2021,578.509,577.448,578.509,577.448,0
USDSOS,D,10/4/2021,593.220,570.421,585.000,585.000,0
USDSOS,D,10/5/2021,592.034,571.278,585.000,585.000,0
USDSOS,D,10/6/2021,592.999,569.908,585.000,585.000,0
USDSOS,D,10/7/2021,593.108,571.480,586.000,585.000,0
USDSOS,D,10/8/2021,585.000,584.000,584.000,585.000,0
USDSOS,D,10/10/2021,578.543,577.896,578.543,577.896,0
USDSOS,D,10/11/2021,592.498,570.420,584.000,579.360,0
USDSOS,D,10/12/2021,593.359,571.491,578.581,586.000,0
USDSOS,D,10/13/2021,592.923,569.589,584.000,584.000,0
USDSOS,D,10/14/2021,593.425,570.596,586.000,585.000,0
USDSOS,D,10/15/2021,586.000,584.000,584.000,584.000,0
USDSOS,D,10/17/2021,592.686,570.472,584.000,579.842,0
USDSOS,D,10/18/2021,592.910,569.670,584.000,586.000,0
USDSOS,D,10/19/2021,592.571,570.537,584.000,579.761,0
USDSOS,D,10/20/2021,592.900,571.012,586.000,586.000,0
USDSOS,D,10/21/2021,592.329,570.436,584.000,584.000,0
USDSOS,D,10/22/2021,586.000,584.000,584.000,586.000,0
USDSOS,D,10/24/2021,591.934,570.359,584.000,578.065,0
USDSOS,D,10/25/2021,593.462,570.546,586.000,585.000,0
USDSOS,D,10/26/2021,592.507,570.437,584.000,584.000,0
USDSOS,D,10/27/2021,593.038,570.478,586.000,585.000,0
USDSOS,D,10/28/2021,591.969,568.677,584.000,584.000,0
USDSOS,D,10/31/2021,583.341,578.323,578.323,583.341,0
USDSOS,D,11/1/2021,593.008,570.828,586.000,586.000,0
USDSOS,D,11/2/2021,592.515,570.459,584.000,584.000,0
USDSOS,D,11/3/2021,593.043,571.122,586.000,586.000,0
USDSOS,D,11/4/2021,592.161,570.395,584.000,584.000,0
USDSOS,D,11/5/2021,586.000,586.000,586.000,586.000,0
USDSOS,D,11/7/2021,578.318,577.450,578.108,577.450,0
USDSOS,D,11/8/2021,593.005,570.259,584.000,586.000,0
USDSOS,D,11/9/2021,593.043,571.195,578.454,586.000,0
USDSOS,D,11/10/2021,594.919,570.714,578.292,586.000,0
USDSOS,D,11/11/2021,580.041,578.649,578.649,580.041,0
USDSOS,D,11/12/2021,586.000,584.000,584.000,586.000,0
USDSOS,D,11/14/2021,578.685,577.995,578.685,577.995,0
USDSOS,D,11/15/2021,593.379,570.186,586.000,584.000,0
USDSOS,D,11/16/2021,593.011,570.016,579.629,584.000,0
USDSOS,D,11/17/2021,593.405,570.082,578.416,584.000,0
USDSOS,D,11/18/2021,593.276,569.839,578.144,586.000,0
USDSOS,D,11/21/2021,592.906,570.088,584.000,579.331,0
USDSOS,D,11/22/2021,594.576,569.876,584.000,586.000,0
USDSOS,D,11/23/2021,593.630,569.958,584.000,586.000,0
USDSOS,D,11/24/2021,593.859,570.842,578.328,586.000,0
USDSOS,D,11/25/2021,593.555,570.902,586.000,578.457,0
USDSOS,D,11/26/2021,584.000,584.000,584.000,584.000,0
USDSOS,D,11/28/2021,592.512,569.855,584.000,578.159,0
USDSOS,D,11/29/2021,593.455,571.035,586.000,586.000,0
USDSOS,D,11/30/2021,593.150,569.985,584.000,585.000,0
USDSOS,D,12/1/2021,593.491,569.918,584.000,578.148,0
USDSOS,D,12/2/2021,593.501,570.021,584.000,580.600,0
USDSOS,D,12/3/2021,586.000,584.000,584.000,586.000,0
USDSOS,D,12/5/2021,592.812,569.995,584.000,579.210,0
USDSOS,D,12/6/2021,593.750,571.049,586.000,586.000,0
USDSOS,D,12/7/2021,592.655,569.472,584.000,584.000,0
USDSOS,D,12/8/2021,593.607,568.600,584.000,586.000,0
USDSOS,D,12/9/2021,594.094,569.873,584.000,586.000,0
USDSOS,D,12/10/2021,586.000,586.000,586.000,586.000,0
USDSOS,D,12/12/2021,593.500,570.028,586.000,576.432,0
USDSOS,D,12/13/2021,592.550,569.805,585.000,584.000,0
USDSOS,D,12/14/2021,594.809,570.021,585.000,585.000,0
USDSOS,D,12/15/2021,593.204,569.616,578.027,585.000,0
USDSOS,D,12/16/2021,593.457,569.459,586.000,585.000,0
USDSOS,D,12/17/2021,584.000,584.000,584.000,584.000,0
USDSOS,D,12/19/2021,594.630,569.998,584.000,582.666,0
USDSOS,D,12/20/2021,593.442,560.747,575.000,585.000,0
USDSOS,D,12/21/2021,593.456,561.008,586.000,576.000,0
USDSOS,D,12/22/2021,592.572,569.092,584.000,584.000,0
USDSOS,D,12/23/2021,593.404,570.092,578.496,586.000,0
USDSOS,D,12/24/2021,586.000,584.000,586.000,584.000,0
USDSOS,D,12/26/2021,579.019,578.980,579.010,578.989,0
USDSOS,D,12/27/2021,593.410,569.971,578.523,586.000,0
USDSOS,D,12/28/2021,594.281,570.189,578.789,586.000,0
USDSOS,D,12/29/2021,593.483,569.014,586.000,584.000,0
USDSOS,D,12/30/2021,592.570,570.157,584.000,585.000,0
USDSOS,D,1/2/2022,578.690,576.522,578.690,576.522,0
USDSOS,D,1/3/2022,594.673,569.895,584.000,586.000,0
USDSOS,D,1/4/2022,593.503,569.776,584.000,586.000,0
USDSOS,D,1/5/2022,593.515,570.575,586.000,586.000,0
USDSOS,D,1/6/2022,593.485,569.844,586.000,584.000,0
USDSOS,D,1/7/2022,584.000,584.000,584.000,584.000,0
USDSOS,D,1/9/2022,592.432,568.975,584.000,576.191,0
USDSOS,D,1/10/2022,593.359,569.838,586.000,585.000,0
USDSOS,D,1/11/2022,593.309,569.386,585.000,584.000,0
USDSOS,D,1/12/2022,592.315,569.323,585.000,585.000,0
USDSOS,D,1/13/2022,593.129,570.211,585.000,585.000,0
USDSOS,D,1/14/2022,585.000,585.000,585.000,585.000,0
USDSOS,D,1/16/2022,580.873,578.444,578.444,580.873,0
USDSOS,D,1/17/2022,592.355,571.103,585.000,578.234,0
USDSOS,D,1/18/2022,595.057,570.140,585.000,585.000,0
USDSOS,D,1/19/2022,592.432,570.578,585.000,585.000,0
USDSOS,D,1/20/2022,593.997,570.153,578.620,585.000,0
USDSOS,D,1/21/2022,586.000,584.000,585.000,585.000,0
USDSOS,D,1/23/2022,593.495,569.898,585.000,578.076,0
USDSOS,D,1/24/2022,592.479,570.746,585.000,585.000,0
USDSOS,D,1/25/2022,593.499,569.211,585.000,585.000,0
USDSOS,D,1/26/2022,593.757,570.676,585.000,585.000,0
USDSOS,D,1/27/2022,593.964,569.646,585.000,586.000,0
USDSOS,D,1/28/2022,585.000,585.000,585.000,585.000,0
USDSOS,D,1/30/2022,592.736,570.215,585.000,577.280,0
USDSOS,D,1/31/2022,593.512,568.243,578.536,585.000,0
USDSOS,D,2/1/2022,593.412,569.912,585.000,585.000,0
USDSOS,D,2/2/2022,593.848,569.771,577.967,585.000,0
USDSOS,D,2/3/2022,593.250,565.964,578.642,585.000,0
USDSOS,D,2/4/2022,585.000,584.000,585.000,584.000,0
USDSOS,D,2/6/2022,593.152,571.219,585.000,580.343,0
USDSOS,D,2/7/2022,593.447,570.245,578.498,585.000,0
USDSOS,D,2/8/2022,592.332,571.226,585.000,585.000,0
USDSOS,D,2/9/2022,593.630,570.241,578.472,585.000,0
USDSOS,D,2/10/2022,594.022,570.266,586.000,584.000,0
USDSOS,D,2/11/2022,584.000,584.000,584.000,584.000,0
USDSOS,D,2/13/2022,593.396,570.160,584.000,580.563,0
USDSOS,D,2/14/2022,593.437,570.049,584.000,586.000,0
USDSOS,D,2/15/2022,578.608,578.136,578.608,578.136,0
USDSOS,D,2/16/2022,593.388,569.988,584.000,586.000,0
USDSOS,D,2/17/2022,593.367,570.102,584.000,586.000,0
USDSOS,D,2/18/2022,586.000,584.000,584.000,585.000,0
USDSOS,D,2/20/2022,578.951,578.483,578.483,578.951,0
USDSOS,D,2/21/2022,593.578,570.089,584.000,580.770,0
USDSOS,D,2/22/2022,593.649,571.108,578.485,586.000,0
USDSOS,D,2/23/2022,594.692,569.915,584.000,584.000,0
USDSOS,D,2/24/2022,592.955,569.137,584.000,586.000,0
USDSOS,D,2/25/2022,586.000,586.000,586.000,586.000,0
USDSOS,D,2/27/2022,594.039,571.015,586.000,579.270,0
USDSOS,D,2/28/2022,592.539,569.759,578.298,584.000,0
USDSOS,D,3/1/2022,593.666,570.640,586.000,586.000,0
USDSOS,D,3/2/2022,592.617,569.560,584.000,584.000,0
USDSOS,D,3/3/2022,595.587,570.735,586.000,586.000,0
USDSOS,D,3/4/2022,594.435,570.643,581.251,585.000,0
USDSOS,D,3/6/2022,596.753,568.825,584.000,585.612,0
USDSOS,D,3/7/2022,593.682,569.904,577.599,586.000,0
USDSOS,D,3/8/2022,594.063,568.816,578.657,586.000,0
USDSOS,D,3/9/2022,593.764,567.561,578.310,584.000,0
USDSOS,D,3/10/2022,595.333,569.138,586.000,586.000,0
USDSOS,D,3/11/2022,584.000,584.000,584.000,584.000,0
USDSOS,D,3/13/2022,596.554,570.214,586.000,583.470,0
USDSOS,D,3/14/2022,595.735,569.163,588.000,586.000,0
USDSOS,D,3/15/2022,594.448,569.892,579.145,585.000,0
USDSOS,D,3/16/2022,593.041,569.861,585.000,585.000,0
USDSOS,D,3/17/2022,578.365,576.564,578.365,576.564,0
USDSOS,D,3/18/2022,585.000,585.000,585.000,585.000,0
USDSOS,D,3/20/2022,593.929,569.070,585.000,577.355,0
USDSOS,D,3/21/2022,594.890,568.732,576.719,585.000,0
USDSOS,D,3/22/2022,592.894,569.882,585.000,577.038,0
USDSOS,D,3/23/2022,594.182,568.871,585.000,585.000,0
USDSOS,D,3/24/2022,594.076,569.752,585.000,585.000,0
USDSOS,D,3/25/2022,585.000,585.000,585.000,585.000,0
USDSOS,D,3/27/2022,594.233,570.437,585.000,581.005,0
USDSOS,D,3/28/2022,594.370,569.479,585.000,585.000,0
USDSOS,D,3/29/2022,593.717,568.378,584.000,585.000,0
USDSOS,D,3/30/2022,577.941,576.203,577.941,576.203,0
USDSOS,D,3/31/2022,594.479,570.841,578.848,586.000,0
USDSOS,D,4/1/2022,586.000,584.000,584.000,586.000,0
USDSOS,D,4/3/2022,593.325,569.502,584.000,579.445,0
USDSOS,D,4/4/2022,594.618,570.471,586.000,586.000,0
USDSOS,D,4/5/2022,596.084,569.396,586.000,585.000,0
USDSOS,D,4/6/2022,593.096,569.356,584.000,584.000,0
USDSOS,D,4/7/2022,596.001,562.008,578.500,586.000,0
USDSOS,D,4/8/2022,584.500,579.000,584.000,579.500,0
USDSOS,D,4/10/2022,594.862,563.325,579.500,578.385,0
USDSOS,D,4/11/2022,595.681,563.395,579.500,579.500,0
USDSOS,D,4/12/2022,595.611,562.623,578.500,579.000,0
USDSOS,D,4/13/2022,594.185,560.808,578.000,578.000,0
USDSOS,D,4/14/2022,596.322,563.818,576.500,576.500,0
USDSOS,D,4/15/2022,578.000,578.000,578.000,578.000,0
USDSOS,D,4/17/2022,597.077,565.043,578.000,584.121,0
USDSOS,D,4/18/2022,597.716,562.326,579.500,577.000,0
USDSOS,D,4/19/2022,594.293,563.652,579.500,579.000,0
USDSOS,D,4/20/2022,593.777,564.804,579.369,579.000,0
USDSOS,D,4/21/2022,581.684,578.158,578.158,581.684,0
USDSOS,D,4/24/2022,579.194,578.526,578.526,579.194,0
USDSOS,D,4/25/2022,579.078,578.208,579.078,578.208,0
USDSOS,D,4/26/2022,581.219,578.934,578.934,581.219,0
USDSOS,D,4/27/2022,582.378,578.029,578.029,582.378,0
USDSOS,D,4/28/2022,578.519,577.542,578.519,577.542,0
USDSOS,D,5/1/2022,580.440,578.692,578.692,580.440,0
USDSOS,D,5/2/2022,578.773,575.852,575.852,578.558,0
USDSOS,D,5/3/2022,578.576,577.305,578.345,577.305,0
USDSOS,D,5/4/2022,579.369,573.962,579.369,573.962,0
USDSOS,D,5/5/2022,581.589,578.476,578.476,581.589,0
USDSOS,D,5/8/2022,582.344,578.976,578.976,582.344,0
USDSOS,D,5/9/2022,577.994,577.753,577.994,577.753,0
USDSOS,D,5/10/2022,579.676,578.149,578.149,579.676,0
USDSOS,D,5/11/2022,579.750,578.341,578.341,579.750,0
USDSOS,D,5/12/2022,581.712,578.135,578.135,581.712,0
USDSOS,D,5/15/2022,578.639,576.759,578.639,577.316,0
USDSOS,D,5/16/2022,577.911,577.911,577.911,577.911,0
USDSOS,D,5/17/2022,578.579,578.579,578.579,578.579,0
USDSOS,D,5/18/2022,578.871,578.871,578.871,578.871,0
USDSOS,D,5/19/2022,579.036,579.036,579.036,579.036,0
USDSOS,D,5/22/2022,578.880,578.545,578.545,578.880,0
USDSOS,D,5/23/2022,578.874,578.758,578.810,578.822,0
USDSOS,D,5/24/2022,578.558,577.733,578.558,577.733,0
USDSOS,D,5/25/2022,578.770,576.377,578.770,576.377,0
USDSOS,D,5/26/2022,578.087,578.087,578.087,578.087,0
USDSOS,D,5/29/2022,578.227,576.807,578.227,576.807,0
USDSOS,D,5/30/2022,580.041,578.485,578.485,580.041,0
USDSOS,D,5/31/2022,578.385,576.808,578.385,576.808,0
USDSOS,D,6/1/2022,581.788,578.611,578.611,581.788,0
USDSOS,D,6/2/2022,578.645,575.037,578.645,575.037,0
USDSOS,D,6/5/2022,579.763,578.540,578.540,579.763,0
USDSOS,D,6/6/2022,580.882,578.598,578.598,580.882,0
USDSOS,D,6/7/2022,578.263,577.494,578.263,577.494,0
USDSOS,D,6/8/2022,578.875,578.508,578.508,578.875,0
USDSOS,D,6/9/2022,583.526,578.725,578.725,583.526,0
USDSOS,D,6/12/2022,584.404,578.785,578.785,584.404,0
USDSOS,D,6/13/2022,581.067,578.434,578.434,581.067,0
USDSOS,D,6/14/2022,578.614,578.356,578.356,578.614,0
USDSOS,D,6/15/2022,578.827,578.827,578.827,578.827,0
USDSOS,D,6/16/2022,578.371,571.068,578.371,571.068,0
USDSOS,D,6/19/2022,579.890,578.773,578.773,579.890,0
USDSOS,D,6/20/2022,578.512,578.441,578.452,578.501,0
USDSOS,D,6/21/2022,580.592,578.407,578.407,580.592,0
USDSOS,D,6/22/2022,578.723,575.535,578.723,575.535,0
USDSOS,D,6/23/2022,578.739,577.799,578.739,577.799,0
USDSOS,D,6/26/2022,578.619,577.429,578.619,577.429,0
USDSOS,D,6/27/2022,578.939,578.641,578.641,578.939,0
USDSOS,D,6/28/2022,581.771,578.179,578.179,581.771,0
USDSOS,D,6/29/2022,582.850,578.405,578.405,582.850,0
USDSOS,D,6/30/2022,578.393,574.585,578.393,574.585,0
USDSOS,D,7/3/2022,579.410,578.382,578.382,579.410,0
USDSOS,D,7/4/2022,579.432,578.433,578.433,579.432,0
USDSOS,D,7/5/2022,580.309,577.623,577.623,580.309,0
USDSOS,D,7/6/2022,578.440,577.955,578.440,577.955,0
USDSOS,D,7/7/2022,578.704,578.177,578.177,578.704,0
USDSOS,D,7/8/2022,576.305,576.305,576.305,576.305,0
USDSOS,D,7/10/2022,579.582,577.557,579.582,577.557,0
USDSOS,D,7/11/2022,582.746,578.156,578.156,582.746,0
USDSOS,D,7/12/2022,578.434,577.822,578.434,577.822,0
USDSOS,D,7/13/2022,580.688,578.532,578.532,580.688,0
USDSOS,D,7/14/2022,578.700,578.226,578.700,578.226,0
USDSOS,D,7/17/2022,578.419,576.587,578.419,576.587,0
USDSOS,D,7/18/2022,579.986,578.583,578.583,579.986,0
USDSOS,D,7/19/2022,579.535,577.863,577.863,579.535,0
USDSOS,D,7/20/2022,579.091,568.239,568.239,579.091,0
USDSOS,D,7/21/2022,568.958,567.573,568.958,567.573,0
USDSOS,D,7/24/2022,569.296,567.905,569.296,567.905,0
USDSOS,D,7/25/2022,569.750,568.443,568.443,569.750,0
USDSOS,D,7/26/2022,569.096,567.811,567.811,569.096,0
USDSOS,D,7/27/2022,568.648,566.538,568.648,566.538,0
USDSOS,D,7/28/2022,569.339,564.884,569.339,564.884,0
USDSOS,D,7/31/2022,569.620,568.691,568.691,569.620,0
USDSOS,D,8/1/2022,568.079,566.697,568.079,566.697,0
USDSOS,D,8/2/2022,572.340,568.105,568.105,572.340,0
USDSOS,D,8/3/2022,569.737,569.228,569.228,569.737,0
USDSOS,D,8/4/2022,568.734,566.243,568.734,566.243,0
USDSOS,D,8/7/2022,572.384,568.106,568.106,572.384,0
USDSOS,D,8/8/2022,568.534,568.399,568.420,568.513,0
USDSOS,D,8/9/2022,569.430,568.721,568.721,569.430,0
USDSOS,D,8/10/2022,568.323,565.396,568.323,565.396,0
USDSOS,D,8/11/2022,569.739,568.417,568.417,569.739,0
USDSOS,D,8/14/2022,569.915,568.500,568.500,569.915,0
USDSOS,D,8/15/2022,571.257,568.364,568.364,571.257,0
USDSOS,D,8/16/2022,568.883,566.422,568.883,566.422,0
USDSOS,D,8/17/2022,568.483,567.707,568.483,567.707,0
USDSOS,D,8/18/2022,573.827,568.669,568.669,573.827,0
USDSOS,D,8/21/2022,570.346,568.347,568.347,570.346,0
USDSOS,D,8/22/2022,572.564,568.561,568.561,572.564,0
USDSOS,D,8/23/2022,568.176,566.807,568.176,566.807,0
USDSOS,D,8/24/2022,567.931,565.085,567.931,565.085,0
USDSOS,D,8/25/2022,569.390,568.948,568.948,569.390,0
USDSOS,D,8/28/2022,573.440,568.735,568.735,573.440,0
USDSOS,D,8/29/2022,567.847,567.322,567.847,567.322,0
USDSOS,D,8/30/2022,568.710,567.916,567.916,568.710,0
USDSOS,D,8/31/2022,568.718,565.834,568.718,565.834,0
USDSOS,D,9/1/2022,572.089,568.662,568.662,572.089,0
USDSOS,D,9/4/2022,573.172,568.452,568.452,573.172,0
USDSOS,D,9/5/2022,568.158,566.510,568.158,566.510,0
USDSOS,D,9/6/2022,570.568,568.740,568.740,570.568,0
USDSOS,D,9/7/2022,568.370,563.526,568.370,563.526,0
USDSOS,D,9/8/2022,569.052,566.514,569.052,566.514,0
USDSOS,D,9/11/2022,568.736,568.490,568.629,568.598,0
USDSOS,D,9/12/2022,568.607,568.289,568.289,568.607,0
USDSOS,D,9/13/2022,579.854,568.562,568.562,579.854,0
USDSOS,D,9/14/2022,570.395,568.186,568.186,570.395,0
USDSOS,D,9/15/2022,568.678,566.965,568.678,566.965,0
USDSOS,D,9/18/2022,568.786,568.069,568.069,568.786,0
USDSOS,D,9/19/2022,568.457,566.167,568.457,566.167,0
USDSOS,D,9/20/2022,571.041,568.872,568.872,571.041,0
USDSOS,D,9/21/2022,574.528,568.878,568.878,574.528,0
USDSOS,D,9/22/2022,570.311,568.134,568.134,570.311,0
USDSOS,D,9/25/2022,579.203,568.185,568.185,579.203,0
USDSOS,D,9/26/2022,568.840,568.603,568.603,568.840,0
USDSOS,D,9/27/2022,571.778,569.563,569.563,571.778,0
USDSOS,D,9/28/2022,568.666,561.675,568.666,561.675,0
USDSOS,D,9/29/2022,568.843,562.140,568.843,562.140,0
USDSOS,D,10/2/2022,568.295,566.199,568.295,566.199,0
USDSOS,D,10/3/2022,568.718,565.721,568.718,565.721,0
USDSOS,D,10/4/2022,568.567,563.441,568.567,563.441,0
USDSOS,D,10/5/2022,571.226,568.928,569.079,571.226,0
USDSOS,D,10/6/2022,573.853,568.217,568.217,573.853,0
USDSOS,D,10/9/2022,571.995,568.369,568.369,571.995,0
USDSOS,D,10/10/2022,568.251,566.884,568.251,566.884,0
USDSOS,D,10/11/2022,569.223,568.617,568.617,569.223,0
USDSOS,D,10/12/2022,568.681,568.646,568.675,568.652,0
USDSOS,D,10/13/2022,568.683,566.000,568.683,566.000,0
USDSOS,D,10/16/2022,568.579,567.898,568.579,567.898,0
USDSOS,D,10/17/2022,568.171,563.206,568.171,563.206,0
USDSOS,D,10/18/2022,568.676,566.065,568.676,566.065,0
USDSOS,D,10/19/2022,569.585,567.997,567.997,569.585,0
USDSOS,D,10/20/2022,570.557,568.417,568.417,570.557,0
USDSOS,D,10/23/2022,568.578,563.030,565.723,563.030,0
USDSOS,D,10/24/2022,568.603,564.411,568.603,564.411,0
USDSOS,D,10/25/2022,568.164,563.450,568.164,563.450,0
USDSOS,D,10/26/2022,568.505,565.370,568.505,565.370,0
USDSOS,D,10/27/2022,572.366,568.902,568.902,572.366,0
USDSOS,D,10/30/2022,568.819,568.459,568.819,568.459,0
USDSOS,D,10/31/2022,570.868,568.389,568.389,570.868,0
USDSOS,D,11/1/2022,571.197,568.240,568.240,571.197,0
USDSOS,D,11/2/2022,572.303,567.499,567.499,572.303,0
USDSOS,D,11/3/2022,568.698,567.080,568.698,567.080,0
USDSOS,D,11/6/2022,568.503,560.856,568.503,561.905,0
USDSOS,D,11/7/2022,568.423,566.598,568.423,566.598,0
USDSOS,D,11/8/2022,568.454,564.738,568.454,564.738,0
USDSOS,D,11/9/2022,570.260,568.209,568.209,570.260,0
USDSOS,D,11/10/2022,568.325,555.924,568.325,555.924,0
USDSOS,D,11/13/2022,568.738,566.578,568.738,566.578,0
USDSOS,D,11/14/2022,568.834,566.607,568.834,566.607,0
USDSOS,D,11/15/2022,572.293,568.469,568.469,572.293,0
USDSOS,D,11/16/2022,570.622,568.350,568.350,570.622,0
USDSOS,D,11/17/2022,568.022,567.230,568.022,567.230,0
USDSOS,D,11/20/2022,571.476,568.742,568.742,571.476,0
USDSOS,D,11/21/2022,568.826,567.037,568.826,567.037,0
USDSOS,D,11/22/2022,568.601,566.338,568.601,566.338,0
USDSOS,D,11/23/2022,568.695,562.909,568.695,562.909,0
USDSOS,D,11/24/2022,568.298,568.217,568.298,568.217,0
USDSOS,D,11/27/2022,570.851,568.998,568.998,570.851,0
USDSOS,D,11/28/2022,574.688,568.994,568.994,574.688,0
USDSOS,D,11/29/2022,570.390,568.362,568.362,570.390,0
USDSOS,D,11/30/2022,568.325,564.824,568.325,564.824,0
USDSOS,D,12/1/2022,568.919,564.439,568.919,564.439,0
USDSOS,D,12/4/2022,568.346,566.860,568.346,566.860,0
USDSOS,D,12/5/2022,571.437,568.568,568.568,571.437,0
USDSOS,D,12/6/2022,570.981,568.359,568.359,570.981,0
USDSOS,D,12/7/2022,568.384,567.788,568.384,567.789,0
USDSOS,D,12/8/2022,568.429,564.696,568.429,564.696,0
USDSOS,D,12/11/2022,570.803,568.196,568.196,570.803,0
USDSOS,D,12/12/2022,569.967,568.433,568.433,569.543,0
USDSOS,D,12/13/2022,568.815,563.253,568.815,563.253,0
USDSOS,D,12/14/2022,568.770,567.921,568.770,567.921,0
USDSOS,D,12/15/2022,568.706,567.509,568.706,567.509,0
USDSOS,D,12/18/2022,570.055,568.578,568.578,570.055,0
USDSOS,D,12/19/2022,568.775,568.605,568.775,568.605,0
USDSOS,D,12/20/2022,569.613,568.339,568.339,569.613,0
USDSOS,D,12/21/2022,568.350,567.174,568.350,567.174,0
USDSOS,D,12/22/2022,569.213,568.436,568.436,569.213,0
USDSOS,D,12/25/2022,568.200,568.200,568.200,568.200,0
USDSOS,D,12/26/2022,568.708,566.458,568.708,566.458,0
USDSOS,D,12/27/2022,569.195,568.937,568.937,569.195,0
USDSOS,D,12/28/2022,569.585,568.485,568.485,569.585,0
USDSOS,D,12/29/2022,568.485,567.355,568.485,567.355,0
USDSOS,D,1/1/2023,568.538,567.196,568.538,567.196,0
USDSOS,D,1/2/2023,569.823,568.489,568.489,569.823,0
USDSOS,D,1/3/2023,568.693,566.340,568.693,566.340,0
USDSOS,D,1/4/2023,568.786,567.702,568.786,567.702,0
USDSOS,D,1/5/2023,573.090,569.009,569.009,573.090,0
USDSOS,D,1/8/2023,568.370,559.321,568.370,559.321,0
USDSOS,D,1/9/2023,568.814,565.750,568.814,565.750,0
USDSOS,D,1/10/2023,568.721,568.663,568.663,568.721,0
USDSOS,D,1/11/2023,568.487,567.496,568.487,567.496,0
USDSOS,D,1/12/2023,568.577,563.598,568.577,563.598,0
USDSOS,D,1/15/2023,568.507,565.577,568.507,565.577,0
USDSOS,D,1/16/2023,569.002,568.964,569.002,568.964,0
USDSOS,D,1/17/2023,570.373,568.107,568.107,570.373,0
USDSOS,D,1/18/2023,569.908,568.472,568.472,569.908,0
USDSOS,D,1/19/2023,568.436,567.735,568.436,567.735,0
USDSOS,D,1/22/2023,568.877,564.849,568.877,564.849,0
USDSOS,D,1/23/2023,568.555,568.490,568.555,568.490,0
USDSOS,D,1/24/2023,568.497,567.132,568.497,567.132,0
USDSOS,D,1/25/2023,569.099,565.690,569.099,565.690,0
USDSOS,D,1/26/2023,569.185,568.678,568.678,569.185,0
USDSOS,D,1/29/2023,568.898,568.396,568.396,568.898,0
USDSOS,D,1/30/2023,570.571,568.452,568.452,570.571,0
USDSOS,D,1/31/2023,568.423,567.371,568.423,567.371,0
USDSOS,D,2/1/2023,568.424,562.257,568.424,562.257,0
USDSOS,D,2/2/2023,573.959,568.448,568.448,573.959,0
USDSOS,D,2/5/2023,576.062,568.333,568.333,576.062,0
USDSOS,D,2/6/2023,569.857,568.371,568.371,569.857,0
USDSOS,D,2/7/2023,568.250,567.385,568.250,567.385,0
USDSOS,D,2/8/2023,569.066,568.031,568.031,569.066,0
USDSOS,D,2/9/2023,570.055,568.603,568.603,570.055,0
USDSOS,D,2/12/2023,570.170,568.538,568.538,570.170,0
USDSOS,D,2/13/2023,568.295,565.663,568.295,565.663,0
USDSOS,D,2/14/2023,569.295,568.401,568.401,569.295,0
USDSOS,D,2/15/2023,569.779,568.488,568.488,569.779,0
USDSOS,D,2/16/2023,571.292,568.688,568.688,571.292,0
USDSOS,D,2/19/2023,568.620,565.322,568.620,565.322,0
USDSOS,D,2/20/2023,569.038,568.910,568.910,569.038,0
USDSOS,D,2/21/2023,568.947,568.378,568.378,568.947,0
USDSOS,D,2/22/2023,569.042,568.352,568.352,569.042,0
USDSOS,D,2/23/2023,568.674,568.582,568.662,568.593,0
USDSOS,D,2/26/2023,569.545,568.537,568.537,569.545,0
USDSOS,D,2/27/2023,568.351,567.261,568.351,567.261,0
USDSOS,D,2/28/2023,569.752,568.478,568.478,569.752,0
USDSOS,D,3/1/2023,570.244,568.572,568.572,569.481,0
USDSOS,D,3/2/2023,569.339,568.612,568.612,569.339,0
USDSOS,D,3/5/2023,568.488,567.268,568.488,567.268,0
USDSOS,D,3/6/2023,568.319,566.041,568.319,566.041,0
USDSOS,D,3/7/2023,574.512,568.428,568.428,574.512,0
USDSOS,D,3/8/2023,568.725,568.384,568.725,568.385,0
USDSOS,D,3/9/2023,568.563,567.262,568.563,567.262,0
USDSOS,D,3/10/2023,565.736,565.550,565.550,565.736,0
USDSOS,D,3/12/2023,568.927,564.273,568.927,564.273,0
USDSOS,D,3/13/2023,568.216,566.090,568.216,566.090,0
USDSOS,D,3/14/2023,569.138,567.610,569.138,567.610,0
USDSOS,D,3/15/2023,568.768,568.157,568.768,568.157,0
USDSOS,D,3/16/2023,568.469,567.842,568.469,567.842,0
USDSOS,D,3/17/2023,566.439,566.402,566.439,566.402,0
USDSOS,D,3/19/2023,568.485,566.052,568.485,566.052,0
USDSOS,D,3/20/2023,568.513,567.981,568.513,567.981,0
USDSOS,D,3/21/2023,568.518,568.518,568.518,568.518,0
USDSOS,D,3/22/2023,567.891,567.891,567.891,567.891,0
USDSOS,D,3/23/2023,568.995,568.995,568.995,568.995,0
USDSOS,D,3/26/2023,568.309,568.309,568.309,568.309,0
USDSOS,D,3/27/2023,568.317,568.317,568.317,568.317,0
USDSOS,D,3/28/2023,568.319,567.691,568.319,567.753,0
USDSOS,D,3/29/2023,568.605,568.605,568.605,568.605,0
USDSOS,D,3/30/2023,568.213,567.206,567.206,568.213,0
USDSOS,D,4/2/2023,568.773,568.773,568.773,568.773,0
USDSOS,D,4/3/2023,569.225,569.225,569.225,569.225,0
USDSOS,D,4/4/2023,569.017,569.017,569.017,569.017,0
USDSOS,D,4/5/2023,567.933,567.933,567.933,567.933,0
USDSOS,D,4/6/2023,568.605,568.605,568.605,568.605,0
USDSOS,D,4/9/2023,569.179,569.179,569.179,569.179,0
USDSOS,D,4/10/2023,568.791,568.791,568.791,568.791,0
USDSOS,D,4/11/2023,568.526,568.526,568.526,568.526,0
USDSOS,D,4/12/2023,568.459,568.459,568.459,568.459,0
USDSOS,D,4/13/2023,568.964,568.964,568.964,568.964,0
USDSOS,D,4/16/2023,572.879,568.672,568.672,572.879,0
USDSOS,D,4/17/2023,571.426,568.682,568.682,571.426,0
USDSOS,D,4/18/2023,568.668,568.268,568.668,568.268,0
USDSOS,D,4/19/2023,568.452,567.350,568.452,567.350,0
USDSOS,D,4/20/2023,568.577,568.246,568.246,568.577,0
USDSOS,D,4/23/2023,568.914,567.062,568.914,567.062,0
USDSOS,D,4/24/2023,568.383,566.331,568.383,567.522,0
USDSOS,D,4/25/2023,570.710,568.845,568.845,570.710,0
USDSOS,D,4/26/2023,568.462,568.438,568.462,568.438,0
USDSOS,D,4/27/2023,569.046,568.422,568.422,569.046,0
USDSOS,D,4/30/2023,567.319,567.319,567.319,567.319,0
USDSOS,D,5/1/2023,567.676,567.676,567.676,567.676,0
USDSOS,D,5/2/2023,568.317,565.409,568.317,565.409,0
USDSOS,D,5/3/2023,568.340,566.285,568.340,566.285,0
USDSOS,D,5/4/2023,570.299,568.526,568.526,570.299,0
USDSOS,D,5/7/2023,568.549,568.473,568.501,568.521,0
USDSOS,D,5/8/2023,571.530,568.742,568.742,571.530,0
USDSOS,D,5/9/2023,568.996,568.905,568.905,568.996,0
USDSOS,D,5/10/2023,568.238,566.558,568.238,566.558,0
USDSOS,D,5/11/2023,568.995,568.509,568.995,568.509,0
USDSOS,D,5/14/2023,571.257,568.641,568.641,571.257,0
USDSOS,D,5/15/2023,568.439,568.200,568.439,568.200,0
USDSOS,D,5/16/2023,569.778,568.345,568.345,569.778,0
USDSOS,D,5/17/2023,568.614,567.921,568.614,567.921,0
USDSOS,D,5/18/2023,570.649,568.583,568.583,570.649,0
USDSOS,D,5/21/2023,568.748,566.957,568.748,566.957,0
USDSOS,D,5/22/2023,569.029,568.296,568.296,569.029,0
USDSOS,D,5/23/2023,568.752,567.726,567.726,568.752,0
USDSOS,D,5/24/2023,568.542,568.331,568.331,568.542,0
USDSOS,D,5/25/2023,568.427,568.356,568.408,568.376,0
USDSOS,D,5/28/2023,569.779,568.333,568.333,569.532,0
USDSOS,D,5/29/2023,568.519,568.410,568.410,568.519,0
USDSOS,D,5/30/2023,568.315,568.125,568.125,568.315,0
USDSOS,D,5/31/2023,569.300,567.923,569.300,567.923,0
USDSOS,D,6/1/2023,568.589,566.719,568.589,566.719,0
USDSOS,D,6/4/2023,572.398,569.651,569.651,572.398,0
USDSOS,D,6/5/2023,568.924,568.283,568.924,568.519,0
USDSOS,D,6/6/2023,568.385,568.225,568.225,568.385,0
USDSOS,D,6/7/2023,568.790,568.460,568.460,568.790,0
USDSOS,D,6/8/2023,568.181,565.742,568.181,565.742,0
USDSOS,D,6/11/2023,569.365,568.598,568.598,569.365,0
USDSOS,D,6/12/2023,569.119,568.768,568.768,569.119,0
USDSOS,D,6/13/2023,568.934,568.602,568.602,568.934,0
USDSOS,D,6/14/2023,568.889,566.905,568.889,566.905,0
USDSOS,D,6/15/2023,568.014,563.324,568.014,563.324,0
USDSOS,D,6/18/2023,568.941,568.446,568.446,568.661,0
USDSOS,D,6/19/2023,568.524,568.456,568.456,568.524,0
USDSOS,D,6/20/2023,569.149,568.420,568.420,569.149,0
USDSOS,D,6/21/2023,568.562,564.863,568.562,564.863,0
USDSOS,D,6/22/2023,571.058,568.463,568.463,571.058,0
USDSOS,D,6/25/2023,569.341,566.399,569.341,566.501,0
USDSOS,D,6/26/2023,569.683,569.471,569.683,569.471,0
USDSOS,D,6/27/2023,569.824,569.334,569.824,569.334,0
USDSOS,D,6/28/2023,571.997,569.366,569.366,571.997,0
USDSOS,D,6/29/2023,572.333,569.546,569.546,572.333,0
USDSOS,D,7/2/2023,568.887,566.999,568.887,566.999,0
USDSOS,D,7/3/2023,569.726,568.571,569.726,568.571,0
USDSOS,D,7/4/2023,569.938,569.281,569.281,569.938,0
USDSOS,D,7/5/2023,571.039,569.570,569.570,571.039,0
USDSOS,D,7/6/2023,569.599,569.527,569.527,569.599,0
USDSOS,D,7/9/2023,569.551,565.758,569.551,565.758,0
USDSOS,D,7/10/2023,570.469,567.018,570.469,567.018,0
USDSOS,D,7/11/2023,569.619,568.859,569.619,568.859,0
USDSOS,D,7/12/2023,569.281,563.546,569.281,564.118,0
USDSOS,D,7/13/2023,569.156,566.894,569.156,566.894,0
USDSOS,D,7/16/2023,569.273,569.239,569.254,569.257,0
USDSOS,D,7/17/2023,569.669,568.928,569.669,568.928,0
USDSOS,D,7/18/2023,570.894,569.678,569.678,570.894,0
USDSOS,D,7/19/2023,569.602,569.432,569.602,569.432,0
USDSOS,D,7/20/2023,572.929,569.643,569.643,572.929,0
USDSOS,D,7/23/2023,572.019,569.166,569.166,569.469,0
USDSOS,D,7/24/2023,570.770,569.610,569.610,570.770,0
USDSOS,D,7/25/2023,569.747,569.112,569.747,569.112,0
USDSOS,D,7/26/2023,569.684,569.215,569.684,569.215,0
USDSOS,D,7/27/2023,577.676,568.771,568.771,577.676,0
USDSOS,D,7/30/2023,569.807,567.999,569.807,567.999,0
USDSOS,D,7/31/2023,571.941,569.685,569.685,571.941,0
USDSOS,D,8/1/2023,570.334,568.742,570.334,568.742,0
USDSOS,D,8/2/2023,571.580,569.118,569.118,571.580,0
USDSOS,D,8/3/2023,569.676,568.385,569.676,568.385,0
USDSOS,D,8/6/2023,569.224,565.865,569.157,565.865,0
USDSOS,D,8/7/2023,569.337,568.530,569.337,568.530,0
USDSOS,D,8/8/2023,569.575,569.306,569.575,569.306,0
USDSOS,D,8/9/2023,569.780,569.475,569.475,569.780,0
USDSOS,D,8/10/2023,571.533,569.467,569.467,571.533,0
USDSOS,D,8/13/2023,572.460,569.812,569.812,571.666,0
USDSOS,D,8/14/2023,571.452,569.534,569.534,571.452,0
USDSOS,D,8/15/2023,571.093,569.604,569.604,571.093,0
USDSOS,D,8/16/2023,569.400,569.400,569.400,569.400,0
USDSOS,D,8/20/2023,569.136,568.488,569.136,568.605,0
USDSOS,D,8/21/2023,569.513,569.410,569.513,569.410,0
USDSOS,D,8/22/2023,571.508,569.449,569.449,571.508,0
USDSOS,D,8/23/2023,569.481,566.292,569.481,566.292,0
USDSOS,D,8/24/2023,572.696,569.287,569.287,572.696,0
USDSOS,D,8/27/2023,569.624,569.482,569.549,569.624,0
USDSOS,D,8/28/2023,569.338,568.818,569.338,568.818,0
USDSOS,D,8/29/2023,569.856,566.132,569.856,566.132,0
USDSOS,D,8/30/2023,569.526,567.289,569.526,567.289,0
USDSOS,D,8/31/2023,571.315,569.527,569.527,571.315,0
USDSOS,D,9/3/2023,573.075,569.401,569.401,573.075,0
USDSOS,D,9/4/2023,570.065,569.772,569.805,569.954,0
USDSOS,D,9/5/2023,570.538,569.105,569.105,570.363,0
USDSOS,D,9/6/2023,570.411,569.294,569.294,570.411,0
USDSOS,D,9/7/2023,569.875,569.047,569.875,569.047,0
USDSOS,D,9/10/2023,570.941,569.287,570.941,569.287,0
USDSOS,D,9/11/2023,571.591,569.679,571.591,569.679,0
USDSOS,D,9/12/2023,571.783,569.177,571.602,569.177,0
USDSOS,D,9/13/2023,571.455,571.296,571.455,571.296,0
USDSOS,D,9/14/2023,576.500,571.482,571.482,576.500,0
USDSOS,D,9/17/2023,571.450,570.658,571.450,570.658,0
USDSOS,D,9/18/2023,571.503,570.410,571.503,570.410,0
USDSOS,D,9/19/2023,572.332,571.776,571.776,572.332,0
USDSOS,D,9/20/2023,575.360,571.866,571.866,575.360,0
USDSOS,D,9/21/2023,571.399,571.158,571.399,571.158,0
USDSOS,D,9/24/2023,571.219,570.442,571.219,570.442,0
USDSOS,D,9/25/2023,574.352,571.534,571.534,574.352,0
USDSOS,D,9/26/2023,573.485,572.122,572.122,573.485,0
USDSOS,D,9/27/2023,573.648,571.564,571.564,573.648,0
USDSOS,D,9/28/2023,572.097,570.109,572.097,570.109,0
USDSOS,D,10/1/2023,573.925,571.797,571.797,573.925,0
USDSOS,D,10/2/2023,575.158,571.707,571.707,575.158,0
USDSOS,D,10/3/2023,571.731,570.961,570.961,571.731,0
USDSOS,D,10/4/2023,571.757,570.318,571.757,570.600,0
USDSOS,D,10/5/2023,571.615,569.950,571.615,569.950,0
USDSOS,D,10/8/2023,571.391,570.375,571.391,570.375,0
USDSOS,D,10/9/2023,571.774,569.172,571.774,569.172,0
USDSOS,D,10/10/2023,571.585,570.462,571.585,570.462,0
USDSOS,D,10/11/2023,571.485,570.382,571.485,570.382,0
USDSOS,D,10/12/2023,575.755,571.480,571.480,575.755,0
USDSOS,D,10/15/2023,571.651,571.518,571.651,571.518,0
USDSOS,D,10/16/2023,570.202,569.817,569.817,570.202,0
USDSOS,D,10/17/2023,571.572,569.922,571.572,569.922,0
USDSOS,D,10/18/2023,572.445,571.296,571.296,572.445,0
USDSOS,D,10/19/2023,571.364,571.364,571.364,571.364,0
USDSOS,D,10/22/2023,571.356,571.240,571.240,571.356,0
USDSOS,D,10/23/2023,571.507,567.134,571.507,567.825,0
USDSOS,D,10/24/2023,573.225,571.553,571.553,573.225,0
USDSOS,D,10/25/2023,572.254,571.567,571.567,572.254,0
USDSOS,D,10/26/2023,571.984,570.422,571.984,570.422,0
USDSOS,D,10/29/2023,571.181,571.074,571.126,571.128,0
USDSOS,D,10/30/2023,571.404,570.217,571.404,570.217,0
USDSOS,D,10/31/2023,571.147,571.147,571.147,571.147,0
USDSOS,D,11/1/2023,570.474,568.522,570.474,568.522,0
USDSOS,D,11/2/2023,572.141,571.174,571.174,572.141,0
USDSOS,D,11/5/2023,571.508,567.165,571.508,567.355,0
USDSOS,D,11/6/2023,573.651,571.030,571.030,573.651,0
USDSOS,D,11/7/2023,571.857,570.493,571.857,570.493,0
USDSOS,D,11/8/2023,571.439,569.647,571.439,569.647,0
USDSOS,D,11/9/2023,572.350,571.383,571.383,572.350,0
USDSOS,D,11/12/2023,572.025,570.990,571.990,570.990,0
USDSOS,D,11/13/2023,571.234,570.905,571.234,570.905,0
USDSOS,D,11/14/2023,571.915,563.458,571.915,563.458,0
USDSOS,D,11/15/2023,572.667,571.837,571.837,572.667,0
USDSOS,D,11/16/2023,571.678,571.452,571.678,571.452,0
USDSOS,D,11/19/2023,571.269,569.286,571.269,569.821,0
USDSOS,D,11/20/2023,571.243,569.676,571.243,569.978,0
USDSOS,D,11/21/2023,572.847,571.151,571.151,572.847,0
USDSOS,D,11/22/2023,571.892,571.817,571.892,571.817,0
USDSOS,D,11/23/2023,572.199,571.099,571.099,572.199,0
USDSOS,D,11/26/2023,571.575,569.727,571.575,569.745,0
USDSOS,D,11/27/2023,571.194,571.113,571.113,571.194,0
USDSOS,D,11/28/2023,571.364,568.583,571.364,568.583,0
USDSOS,D,11/29/2023,572.366,571.607,571.607,572.366,0
USDSOS,D,11/30/2023,572.013,571.693,571.693,572.013,0
USDSOS,D,12/3/2023,572.821,571.819,571.834,571.896,0
USDSOS,D,12/4/2023,573.094,571.481,571.481,573.094,0
USDSOS,D,12/5/2023,572.924,571.826,571.826,572.916,0
USDSOS,D,12/6/2023,572.259,571.970,571.970,572.259,0
USDSOS,D,12/7/2023,571.550,570.658,571.550,570.658,0
USDSOS,D,12/10/2023,572.291,571.476,572.005,572.291,0
USDSOS,D,12/11/2023,571.675,571.299,571.299,571.675,0
USDSOS,D,12/12/2023,571.646,571.497,571.550,571.497,0
USDSOS,D,12/13/2023,571.261,565.600,571.261,565.600,0
USDSOS,D,12/14/2023,572.036,568.609,572.036,568.609,0
USDSOS,D,12/17/2023,575.341,571.473,571.473,575.341,0
USDSOS,D,12/18/2023,571.227,571.058,571.058,571.227,0
USDSOS,D,12/19/2023,571.525,569.827,571.525,569.827,0
USDSOS,D,12/20/2023,571.260,570.769,571.260,570.769,0
USDSOS,D,12/21/2023,571.382,570.548,571.382,570.548,0
USDSOS,D,12/22/2023,572.064,572.064,572.064,572.064,0
USDSOS,D,12/24/2023,572.688,572.106,572.490,572.106,0
USDSOS,D,12/26/2023,571.429,571.429,571.429,571.429,0
USDSOS,D,12/27/2023,571.734,568.248,571.734,568.683,0
USDSOS,D,12/28/2023,574.427,571.516,571.516,574.427,0
USDSOS,D,12/31/2023,573.396,573.084,573.084,573.396,0
USDSOS,D,1/1/2024,571.666,571.666,571.666,571.666,0
USDSOS,D,1/2/2024,572.433,571.018,571.018,572.433,0
USDSOS,D,1/3/2024,571.625,571.457,571.457,571.625,0
USDSOS,D,1/4/2024,571.486,571.350,571.486,571.350,0
USDSOS,D,1/7/2024,571.196,569.826,571.196,569.826,0
USDSOS,D,1/8/2024,571.269,570.227,571.269,570.227,0
USDSOS,D,1/9/2024,571.496,571.434,571.496,571.434,0
USDSOS,D,1/10/2024,571.556,569.828,571.556,569.828,0
USDSOS,D,1/11/2024,571.807,571.252,571.807,571.252,0
USDSOS,D,1/12/2024,571.173,571.173,571.173,571.173,0
USDSOS,D,1/14/2024,571.710,570.894,570.894,571.710,0
USDSOS,D,1/15/2024,572.401,571.570,571.570,572.401,0
USDSOS,D,1/16/2024,572.287,571.465,571.465,572.282,0
USDSOS,D,1/17/2024,571.499,570.542,571.499,570.542,0
USDSOS,D,1/18/2024,571.822,571.665,571.822,571.665,0
USDSOS,D,1/21/2024,571.350,570.724,571.350,571.046,0
USDSOS,D,1/22/2024,571.641,571.166,571.166,571.641,0
USDSOS,D,1/23/2024,571.923,571.389,571.389,571.923,0
USDSOS,D,1/24/2024,572.245,571.722,571.722,572.245,0
USDSOS,D,1/25/2024,574.119,571.599,571.599,574.119,0
USDSOS,D,1/28/2024,573.128,571.196,571.196,573.128,0
USDSOS,D,1/29/2024,571.521,570.833,571.442,570.833,0
USDSOS,D,1/30/2024,572.035,570.523,570.523,572.035,0
USDSOS,D,1/31/2024,573.149,571.180,571.323,573.149,0
USDSOS,D,2/1/2024,571.612,568.138,571.612,568.138,0
USDSOS,D,2/4/2024,577.519,571.591,571.591,576.735,0
USDSOS,D,2/5/2024,572.115,571.711,571.881,572.115,0
USDSOS,D,2/6/2024,571.643,570.184,571.643,570.184,0
USDSOS,D,2/7/2024,571.792,571.137,571.792,571.161,0
USDSOS,D,2/8/2024,571.450,570.896,571.450,570.896,0
USDSOS,D,2/11/2024,571.444,570.224,571.444,570.224,0
USDSOS,D,2/12/2024,571.665,571.537,571.537,571.665,0
USDSOS,D,2/13/2024,575.072,571.471,571.471,575.072,0
USDSOS,D,2/14/2024,571.229,570.350,571.229,570.350,0
USDSOS,D,2/15/2024,571.773,569.918,571.773,569.918,0
USDSOS,D,2/18/2024,571.413,571.386,571.386,571.413,0
USDSOS,D,2/19/2024,572.089,571.497,571.497,572.089,0
USDSOS,D,2/20/2024,571.505,570.749,571.505,570.749,0
USDSOS,D,2/21/2024,571.702,570.098,571.702,570.098,0
USDSOS,D,2/22/2024,573.083,571.642,571.642,573.083,0
USDSOS,D,2/25/2024,572.105,571.392,571.392,572.105,0
USDSOS,D,2/26/2024,571.639,571.329,571.329,571.639,0
USDSOS,D,2/27/2024,572.443,571.429,571.429,572.443,0
USDSOS,D,2/28/2024,571.769,570.324,571.769,570.324,0
USDSOS,D,2/29/2024,572.247,571.260,571.260,572.247,0
USDSOS,D,3/3/2024,571.660,570.380,571.660,570.380,0
USDSOS,D,3/4/2024,571.795,571.660,571.660,571.795,0
USDSOS,D,3/5/2024,571.829,571.505,571.505,571.829,0
USDSOS,D,3/6/2024,571.321,570.383,571.321,570.383,0
USDSOS,D,3/7/2024,571.674,568.688,571.674,568.995,0
USDSOS,D,3/10/2024,571.627,571.183,571.627,571.183,0
USDSOS,D,3/11/2024,571.988,571.395,571.395,571.988,0
USDSOS,D,3/12/2024,572.041,571.374,571.374,572.041,0
USDSOS,D,3/13/2024,571.635,571.084,571.635,571.084,0
USDSOS,D,3/14/2024,574.880,571.549,571.549,574.830,0
USDSOS,D,3/17/2024,571.736,571.486,571.486,571.736,0
USDSOS,D,3/18/2024,573.300,571.560,571.560,573.116,0
USDSOS,D,3/19/2024,571.600,570.766,571.600,570.766,0
USDSOS,D,3/20/2024,571.415,566.694,571.415,566.694,0
USDSOS,D,3/21/2024,574.644,571.172,571.172,574.644,0
USDSOS,D,3/24/2024,571.418,571.196,571.355,571.418,0
USDSOS,D,3/25/2024,571.671,570.836,571.671,570.836,0
USDSOS,D,3/26/2024,573.263,571.613,571.613,573.263,0
USDSOS,D,3/27/2024,571.619,571.360,571.360,571.619,0
USDSOS,D,3/28/2024,571.946,571.442,571.442,571.911,0
USDSOS,D,3/31/2024,571.270,571.270,571.270,571.270,0
USDSOS,D,4/1/2024,571.524,571.508,571.524,571.508,0
USDSOS,D,4/2/2024,571.103,570.282,571.103,570.282,0
USDSOS,D,4/3/2024,571.334,567.948,571.334,567.948,0
USDSOS,D,4/4/2024,572.435,571.489,571.489,572.435,0
USDSOS,D,4/5/2024,570.718,570.718,570.718,570.718,0
USDSOS,D,4/7/2024,571.906,571.838,571.838,571.906,0
USDSOS,D,4/8/2024,571.513,569.992,571.513,570.100,0
USDSOS,D,4/9/2024,572.129,571.494,571.494,572.129,0
USDSOS,D,4/10/2024,577.974,571.524,571.524,577.974,0
USDSOS,D,4/11/2024,571.679,571.243,571.243,571.679,0
USDSOS,D,4/14/2024,571.592,571.217,571.217,571.592,0
USDSOS,D,4/15/2024,573.622,571.240,571.240,573.622,0
USDSOS,D,4/16/2024,571.741,571.018,571.018,571.741,0
USDSOS,D,4/17/2024,571.431,569.822,571.431,569.913,0
USDSOS,D,4/18/2024,573.483,571.549,571.549,573.483,0
USDSOS,D,4/21/2024,572.009,571.152,572.009,571.152,0
USDSOS,D,4/22/2024,571.080,570.783,570.783,571.080,0
USDSOS,D,4/23/2024,571.568,568.454,571.568,568.454,0
USDSOS,D,4/24/2024,571.527,570.654,571.527,570.654,0
USDSOS,D,4/25/2024,571.338,571.189,571.189,571.338,0
USDSOS,D,4/28/2024,572.464,571.367,571.367,572.464,0
USDSOS,D,4/29/2024,571.732,571.623,571.732,571.623,0
USDSOS,D,4/30/2024,575.300,571.426,571.426,575.054,0
USDSOS,D,5/1/2024,571.637,569.196,571.637,569.196,0
USDSOS,D,5/2/2024,571.304,570.023,571.304,570.023,0
USDSOS,D,5/5/2024,571.503,570.245,571.503,570.245,0
USDSOS,D,5/6/2024,571.551,571.328,571.551,571.328,0
USDSOS,D,5/7/2024,572.585,571.625,571.625,572.585,0
USDSOS,D,5/8/2024,571.817,571.602,571.602,571.817,0
USDSOS,D,5/9/2024,571.471,569.128,571.471,569.128,0
USDSOS,D,5/12/2024,572.049,571.368,571.368,571.964,0
USDSOS,D,5/13/2024,571.421,571.087,571.421,571.087,0
USDSOS,D,5/14/2024,571.402,570.404,571.402,570.404,0
USDSOS,D,5/15/2024,571.557,567.856,571.557,567.856,0
USDSOS,D,5/16/2024,572.023,571.434,571.434,572.023,0
USDSOS,D,5/19/2024,571.915,569.610,571.915,569.610,0
USDSOS,D,5/20/2024,572.115,571.576,571.576,572.115,0
USDSOS,D,5/21/2024,571.986,571.769,571.851,571.986,0
USDSOS,D,5/22/2024,572.173,571.513,571.513,572.173,0
USDSOS,D,5/23/2024,573.350,571.800,571.800,573.350,0
USDSOS,D,5/24/2024,571.115,571.115,571.115,571.115,0
USDSOS,D,5/26/2024,571.507,571.139,571.507,571.139,0
USDSOS,D,5/27/2024,571.410,571.022,571.022,571.410,0
USDSOS,D,5/28/2024,572.935,572.096,572.096,572.523,0
USDSOS,D,5/29/2024,574.176,571.497,571.497,574.176,0
USDSOS,D,5/30/2024,571.302,570.711,571.297,570.711,0
USDSOS,D,6/2/2024,571.165,568.722,571.104,571.165,0
USDSOS,D,6/3/2024,571.405,565.131,571.405,567.499,0
USDSOS,D,6/4/2024,571.807,568.182,571.731,570.549,0
USDSOS,D,6/5/2024,571.812,568.366,571.812,570.733,0
USDSOS,D,6/6/2024,571.429,568.310,571.429,570.673,0
USDSOS,D,6/9/2024,578.676,568.659,571.086,577.366,0
USDSOS,D,6/10/2024,572.305,567.639,572.305,570.062,0
USDSOS,D,6/11/2024,571.716,569.026,571.508,571.716,0
USDSOS,D,6/12/2024,572.782,566.269,572.782,568.675,0
USDSOS,D,6/13/2024,574.636,568.938,571.383,574.636,0
USDSOS,D,6/16/2024,571.402,568.576,571.402,571.124,0
USDSOS,D,6/17/2024,571.589,567.690,571.589,570.125,0