<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDSOS,D,6/6/2021,592.165,569.926,585.000,575.728,0
USDSOS,D,6/7/2021,577.236,577.236,577.236,577.236,0
USDSOS,D,6/8/2021,592.139,571.332,585.000,585.000,0
USDSOS,D,6/9/2021,591.641,572.284,585.000,579.421,0
USDSOS,D,6/10/2021,592.442,571.115,585.000,585.000,0
USDSOS,D,6/11/2021,585.000,585.000,585.000,585.000,0
USDSOS,D,6/13/2021,593.486,571.315,585.000,580.914,0
USDSOS,D,6/14/2021,592.264,571.210,585.000,578.526,0
USDSOS,D,6/15/2021,591.276,572.113,585.000,578.221,0
USDSOS,D,6/16/2021,595.546,570.984,585.000,584.727,0
USDSOS,D,6/17/2021,591.575,572.000,585.000,585.000,0
USDSOS,D,6/18/2021,585.000,585.000,585.000,585.000,0
USDSOS,D,6/20/2021,580.549,578.439,578.439,580.549,0
USDSOS,D,6/21/2021,592.520,570.621,585.000,585.000,0
USDSOS,D,6/22/2021,592.446,570.036,585.000,585.000,0
USDSOS,D,6/23/2021,593.047,570.975,585.000,585.500,0
USDSOS,D,6/24/2021,592.845,571.060,585.000,585.000,0
USDSOS,D,6/25/2021,585.000,585.000,585.000,585.000,0
USDSOS,D,6/27/2021,592.028,572.115,585.000,579.514,0
USDSOS,D,6/28/2021,592.649,571.043,585.000,585.000,0
USDSOS,D,6/29/2021,592.687,571.531,585.000,585.500,0
USDSOS,D,6/30/2021,593.627,570.917,585.000,585.000,0
USDSOS,D,7/1/2021,591.578,571.767,585.000,585.000,0
USDSOS,D,7/2/2021,586.000,584.000,585.000,585.000,0
USDSOS,D,7/4/2021,578.450,576.921,578.450,577.004,0
USDSOS,D,7/5/2021,592.015,571.829,585.000,579.306,0
USDSOS,D,7/6/2021,593.089,570.789,585.000,585.000,0
USDSOS,D,7/7/2021,592.441,571.769,585.000,579.956,0
USDSOS,D,7/8/2021,591.637,571.816,585.000,578.494,0
USDSOS,D,7/9/2021,585.000,585.000,585.000,585.000,0
USDSOS,D,7/11/2021,592.528,570.442,585.000,577.566,0
USDSOS,D,7/12/2021,592.751,570.972,585.000,585.000,0
USDSOS,D,7/13/2021,592.558,570.670,585.000,585.000,0
USDSOS,D,7/14/2021,591.628,570.974,585.000,585.000,0
USDSOS,D,7/15/2021,592.809,570.838,578.571,585.000,0
USDSOS,D,7/18/2021,578.565,578.491,578.518,578.539,0
USDSOS,D,7/19/2021,592.758,570.312,585.000,585.000,0
USDSOS,D,7/20/2021,591.775,571.733,585.000,585.000,0
USDSOS,D,7/21/2021,592.802,570.396,585.000,585.000,0
USDSOS,D,7/22/2021,579.106,578.391,578.391,579.106,0
USDSOS,D,7/23/2021,585.000,585.000,585.000,585.000,0
USDSOS,D,7/25/2021,591.756,571.671,585.000,578.337,0
USDSOS,D,7/26/2021,592.737,570.439,585.000,585.000,0
USDSOS,D,7/27/2021,592.712,570.230,585.000,577.315,0
USDSOS,D,7/28/2021,578.609,576.559,578.609,576.559,0
USDSOS,D,7/29/2021,578.469,578.161,578.469,578.161,0
USDSOS,D,8/1/2021,580.065,578.476,578.476,580.065,0
USDSOS,D,8/2/2021,593.044,570.920,585.000,579.396,0
USDSOS,D,8/3/2021,593.197,570.926,585.000,579.677,0
USDSOS,D,8/4/2021,592.237,571.912,585.000,579.670,0
USDSOS,D,8/5/2021,579.474,578.479,578.479,579.474,0
USDSOS,D,8/8/2021,581.127,578.343,578.343,581.127,0
USDSOS,D,8/9/2021,593.151,571.771,578.662,586.000,0
USDSOS,D,8/10/2021,593.151,570.731,586.000,584.000,0
USDSOS,D,8/11/2021,592.719,570.086,578.361,584.000,0
USDSOS,D,8/12/2021,578.454,578.414,578.429,578.440,0
USDSOS,D,8/15/2021,578.534,576.256,578.534,576.256,0
USDSOS,D,8/16/2021,593.221,571.271,586.000,584.500,0
USDSOS,D,8/17/2021,591.843,570.691,578.535,584.000,0
USDSOS,D,8/18/2021,592.731,571.534,578.265,586.000,0
USDSOS,D,8/19/2021,592.990,570.731,584.000,584.000,0
USDSOS,D,8/20/2021,586.000,586.000,586.000,586.000,0
USDSOS,D,8/22/2021,592.859,571.748,586.000,578.606,0
USDSOS,D,8/23/2021,591.666,570.451,584.000,584.000,0
USDSOS,D,8/24/2021,592.850,569.566,578.642,584.000,0
USDSOS,D,8/25/2021,591.737,571.292,578.504,585.000,0
USDSOS,D,8/26/2021,593.459,570.744,578.504,585.000,0
USDSOS,D,8/29/2021,578.413,576.306,578.413,576.306,0
USDSOS,D,8/30/2021,578.195,577.100,578.051,578.195,0
USDSOS,D,8/31/2021,580.054,578.516,578.516,580.054,0
USDSOS,D,9/1/2021,578.644,577.327,578.644,577.327,0
USDSOS,D,9/2/2021,578.378,577.168,578.378,577.168,0
USDSOS,D,9/5/2021,578.503,578.120,578.503,578.120,0
USDSOS,D,9/6/2021,578.599,578.599,578.599,578.599,0
USDSOS,D,9/7/2021,578.468,578.468,578.468,578.468,0
USDSOS,D,9/8/2021,578.665,578.665,578.665,578.665,0
USDSOS,D,9/9/2021,578.458,578.458,578.458,578.458,0
USDSOS,D,9/12/2021,593.310,570.743,585.000,579.737,0
USDSOS,D,9/13/2021,591.605,571.006,585.000,585.000,0
USDSOS,D,9/14/2021,592.629,570.733,578.441,585.000,0
USDSOS,D,9/15/2021,592.863,570.709,585.000,585.000,0
USDSOS,D,9/16/2021,592.924,570.910,585.000,586.000,0
USDSOS,D,9/17/2021,585.000,585.000,585.000,585.000,0
USDSOS,D,9/19/2021,593.251,571.711,585.000,581.384,0
USDSOS,D,9/20/2021,592.771,570.390,585.000,585.000,0
USDSOS,D,9/21/2021,592.210,571.747,585.000,585.000,0
USDSOS,D,9/22/2021,594.007,570.740,584.500,585.000,0
USDSOS,D,9/23/2021,592.744,569.991,585.000,585.000,0
USDSOS,D,9/24/2021,585.000,585.000,585.000,585.000,0
USDSOS,D,9/26/2021,591.880,571.710,585.000,578.590,0
USDSOS,D,9/27/2021,593.331,570.636,585.000,585.000,0
USDSOS,D,9/28/2021,591.950,571.638,585.000,585.000,0
USDSOS,D,9/29/2021,594.380,570.479,585.000,581.288,0
USDSOS,D,9/30/2021,592.181,571.436,585.000,585.000,0
USDSOS,D,10/3/2021,578.509,577.448,578.509,577.448,0
USDSOS,D,10/4/2021,593.220,570.421,585.000,585.000,0
USDSOS,D,10/5/2021,592.034,571.278,585.000,585.000,0
USDSOS,D,10/6/2021,592.999,569.908,585.000,585.000,0
USDSOS,D,10/7/2021,593.108,571.480,586.000,585.000,0
USDSOS,D,10/8/2021,585.000,584.000,584.000,585.000,0
USDSOS,D,10/10/2021,578.543,577.896,578.543,577.896,0
USDSOS,D,10/11/2021,592.498,570.420,584.000,579.360,0
USDSOS,D,10/12/2021,593.359,571.491,578.581,586.000,0
USDSOS,D,10/13/2021,592.923,569.589,584.000,584.000,0
USDSOS,D,10/14/2021,593.425,570.596,586.000,585.000,0
USDSOS,D,10/15/2021,586.000,584.000,584.000,584.000,0
USDSOS,D,10/17/2021,592.686,570.472,584.000,579.842,0
USDSOS,D,10/18/2021,592.910,569.670,584.000,586.000,0
USDSOS,D,10/19/2021,592.571,570.537,584.000,579.761,0
USDSOS,D,10/20/2021,592.900,571.012,586.000,586.000,0
USDSOS,D,10/21/2021,592.329,570.436,584.000,584.000,0
USDSOS,D,10/22/2021,586.000,584.000,584.000,586.000,0
USDSOS,D,10/24/2021,591.934,570.359,584.000,578.065,0
USDSOS,D,10/25/2021,593.462,570.546,586.000,585.000,0
USDSOS,D,10/26/2021,592.507,570.437,584.000,584.000,0
USDSOS,D,10/27/2021,593.038,570.478,586.000,585.000,0
USDSOS,D,10/28/2021,591.969,568.677,584.000,584.000,0
USDSOS,D,10/31/2021,583.341,578.323,578.323,583.341,0
USDSOS,D,11/1/2021,593.008,570.828,586.000,586.000,0
USDSOS,D,11/2/2021,592.515,570.459,584.000,584.000,0
USDSOS,D,11/3/2021,593.043,571.122,586.000,586.000,0
USDSOS,D,11/4/2021,592.161,570.395,584.000,584.000,0
USDSOS,D,11/5/2021,586.000,586.000,586.000,586.000,0
USDSOS,D,11/7/2021,578.318,577.450,578.108,577.450,0
USDSOS,D,11/8/2021,593.005,570.259,584.000,586.000,0
USDSOS,D,11/9/2021,593.043,571.195,578.454,586.000,0
USDSOS,D,11/10/2021,594.919,570.714,578.292,586.000,0
USDSOS,D,11/11/2021,580.041,578.649,578.649,580.041,0
USDSOS,D,11/12/2021,586.000,584.000,584.000,586.000,0
USDSOS,D,11/14/2021,578.685,577.995,578.685,577.995,0
USDSOS,D,11/15/2021,593.379,570.186,586.000,584.000,0
USDSOS,D,11/16/2021,593.011,570.016,579.629,584.000,0
USDSOS,D,11/17/2021,593.405,570.082,578.416,584.000,0
USDSOS,D,11/18/2021,593.276,569.839,578.144,586.000,0
USDSOS,D,11/21/2021,592.906,570.088,584.000,579.331,0
USDSOS,D,11/22/2021,594.576,569.876,584.000,586.000,0
USDSOS,D,11/23/2021,593.630,569.958,584.000,586.000,0
USDSOS,D,11/24/2021,593.859,570.842,578.328,586.000,0
USDSOS,D,11/25/2021,593.555,570.902,586.000,578.457,0
USDSOS,D,11/26/2021,584.000,584.000,584.000,584.000,0
USDSOS,D,11/28/2021,592.512,569.855,584.000,578.159,0
USDSOS,D,11/29/2021,593.455,571.035,586.000,586.000,0
USDSOS,D,11/30/2021,593.150,569.985,584.000,585.000,0
USDSOS,D,12/1/2021,593.491,569.918,584.000,578.148,0
USDSOS,D,12/2/2021,593.501,570.021,584.000,580.600,0
USDSOS,D,12/3/2021,586.000,584.000,584.000,586.000,0
USDSOS,D,12/5/2021,592.812,569.995,584.000,579.210,0
USDSOS,D,12/6/2021,593.750,571.049,586.000,586.000,0
USDSOS,D,12/7/2021,592.655,569.472,584.000,584.000,0
USDSOS,D,12/8/2021,593.607,568.600,584.000,586.000,0
USDSOS,D,12/9/2021,594.094,569.873,584.000,586.000,0
USDSOS,D,12/10/2021,586.000,586.000,586.000,586.000,0
USDSOS,D,12/12/2021,593.500,570.028,586.000,576.432,0
USDSOS,D,12/13/2021,592.550,569.805,585.000,584.000,0
USDSOS,D,12/14/2021,594.809,570.021,585.000,585.000,0
USDSOS,D,12/15/2021,593.204,569.616,578.027,585.000,0
USDSOS,D,12/16/2021,593.457,569.459,586.000,585.000,0
USDSOS,D,12/17/2021,584.000,584.000,584.000,584.000,0
USDSOS,D,12/19/2021,594.630,569.998,584.000,582.666,0
USDSOS,D,12/20/2021,593.442,560.747,575.000,585.000,0
USDSOS,D,12/21/2021,593.456,561.008,586.000,576.000,0
USDSOS,D,12/22/2021,592.572,569.092,584.000,584.000,0
USDSOS,D,12/23/2021,593.404,570.092,578.496,586.000,0
USDSOS,D,12/24/2021,586.000,584.000,586.000,584.000,0
USDSOS,D,12/26/2021,579.019,578.980,579.010,578.989,0
USDSOS,D,12/27/2021,593.410,569.971,578.523,586.000,0
USDSOS,D,12/28/2021,594.281,570.189,578.789,586.000,0
USDSOS,D,12/29/2021,593.483,569.014,586.000,584.000,0
USDSOS,D,12/30/2021,592.570,570.157,584.000,585.000,0
USDSOS,D,1/2/2022,578.690,576.522,578.690,576.522,0
USDSOS,D,1/3/2022,594.673,569.895,584.000,586.000,0
USDSOS,D,1/4/2022,593.503,569.776,584.000,586.000,0
USDSOS,D,1/5/2022,593.515,570.575,586.000,586.000,0
USDSOS,D,1/6/2022,593.485,569.844,586.000,584.000,0
USDSOS,D,1/7/2022,584.000,584.000,584.000,584.000,0
USDSOS,D,1/9/2022,592.432,568.975,584.000,576.191,0
USDSOS,D,1/10/2022,593.359,569.838,586.000,585.000,0
USDSOS,D,1/11/2022,593.309,569.386,585.000,584.000,0
USDSOS,D,1/12/2022,592.315,569.323,585.000,585.000,0
USDSOS,D,1/13/2022,593.129,570.211,585.000,585.000,0
USDSOS,D,1/14/2022,585.000,585.000,585.000,585.000,0
USDSOS,D,1/16/2022,580.873,578.444,578.444,580.873,0
USDSOS,D,1/17/2022,592.355,571.103,585.000,578.234,0
USDSOS,D,1/18/2022,595.057,570.140,585.000,585.000,0
USDSOS,D,1/19/2022,592.432,570.578,585.000,585.000,0
USDSOS,D,1/20/2022,593.997,570.153,578.620,585.000,0
USDSOS,D,1/21/2022,586.000,584.000,585.000,585.000,0
USDSOS,D,1/23/2022,593.495,569.898,585.000,578.076,0
USDSOS,D,1/24/2022,592.479,570.746,585.000,585.000,0
USDSOS,D,1/25/2022,593.499,569.211,585.000,585.000,0
USDSOS,D,1/26/2022,593.757,570.676,585.000,585.000,0
USDSOS,D,1/27/2022,593.964,569.646,585.000,586.000,0
USDSOS,D,1/28/2022,585.000,585.000,585.000,585.000,0
USDSOS,D,1/30/2022,592.736,570.215,585.000,577.280,0
USDSOS,D,1/31/2022,593.512,568.243,578.536,585.000,0
USDSOS,D,2/1/2022,593.412,569.912,585.000,585.000,0
USDSOS,D,2/2/2022,593.848,569.771,577.967,585.000,0
USDSOS,D,2/3/2022,593.250,565.964,578.642,585.000,0
USDSOS,D,2/4/2022,585.000,584.000,585.000,584.000,0
USDSOS,D,2/6/2022,593.152,571.219,585.000,580.343,0
USDSOS,D,2/7/2022,593.447,570.245,578.498,585.000,0
USDSOS,D,2/8/2022,592.332,571.226,585.000,585.000,0
USDSOS,D,2/9/2022,593.630,570.241,578.472,585.000,0
USDSOS,D,2/10/2022,594.022,570.266,586.000,584.000,0
USDSOS,D,2/11/2022,584.000,584.000,584.000,584.000,0
USDSOS,D,2/13/2022,593.396,570.160,584.000,580.563,0
USDSOS,D,2/14/2022,593.437,570.049,584.000,586.000,0
USDSOS,D,2/15/2022,578.608,578.136,578.608,578.136,0
USDSOS,D,2/16/2022,593.388,569.988,584.000,586.000,0
USDSOS,D,2/17/2022,593.367,570.102,584.000,586.000,0
USDSOS,D,2/18/2022,586.000,584.000,584.000,585.000,0
USDSOS,D,2/20/2022,578.951,578.483,578.483,578.951,0
USDSOS,D,2/21/2022,593.578,570.089,584.000,580.770,0
USDSOS,D,2/22/2022,593.649,571.108,578.485,586.000,0
USDSOS,D,2/23/2022,594.692,569.915,584.000,584.000,0
USDSOS,D,2/24/2022,592.955,569.137,584.000,586.000,0
USDSOS,D,2/25/2022,586.000,586.000,586.000,586.000,0
USDSOS,D,2/27/2022,594.039,571.015,586.000,579.270,0
USDSOS,D,2/28/2022,592.539,569.759,578.298,584.000,0
USDSOS,D,3/1/2022,593.666,570.640,586.000,586.000,0
USDSOS,D,3/2/2022,592.617,569.560,584.000,584.000,0
USDSOS,D,3/3/2022,595.587,570.735,586.000,586.000,0
USDSOS,D,3/4/2022,594.435,570.643,581.251,585.000,0
USDSOS,D,3/6/2022,596.753,568.825,584.000,585.612,0
USDSOS,D,3/7/2022,593.682,569.904,577.599,586.000,0
USDSOS,D,3/8/2022,594.063,568.816,578.657,586.000,0
USDSOS,D,3/9/2022,593.764,567.561,578.310,584.000,0
USDSOS,D,3/10/2022,595.333,569.138,586.000,586.000,0
USDSOS,D,3/11/2022,584.000,584.000,584.000,584.000,0
USDSOS,D,3/13/2022,596.554,570.214,586.000,583.470,0
USDSOS,D,3/14/2022,595.735,569.163,588.000,586.000,0
USDSOS,D,3/15/2022,594.448,569.892,579.145,585.000,0
USDSOS,D,3/16/2022,593.041,569.861,585.000,585.000,0
USDSOS,D,3/17/2022,578.365,576.564,578.365,576.564,0
USDSOS,D,3/18/2022,585.000,585.000,585.000,585.000,0
USDSOS,D,3/20/2022,593.929,569.070,585.000,577.355,0
USDSOS,D,3/21/2022,594.890,568.732,576.719,585.000,0
USDSOS,D,3/22/2022,592.894,569.882,585.000,577.038,0
USDSOS,D,3/23/2022,594.182,568.871,585.000,585.000,0
USDSOS,D,3/24/2022,594.076,569.752,585.000,585.000,0
USDSOS,D,3/25/2022,585.000,585.000,585.000,585.000,0
USDSOS,D,3/27/2022,594.233,570.437,585.000,581.005,0
USDSOS,D,3/28/2022,594.370,569.479,585.000,585.000,0
USDSOS,D,3/29/2022,593.717,568.378,584.000,585.000,0
USDSOS,D,3/30/2022,577.941,576.203,577.941,576.203,0
USDSOS,D,3/31/2022,594.479,570.841,578.848,586.000,0
USDSOS,D,4/1/2022,586.000,584.000,584.000,586.000,0
USDSOS,D,4/3/2022,593.325,569.502,584.000,579.445,0
USDSOS,D,4/4/2022,594.618,570.471,586.000,586.000,0
USDSOS,D,4/5/2022,596.084,569.396,586.000,585.000,0
USDSOS,D,4/6/2022,593.096,569.356,584.000,584.000,0
USDSOS,D,4/7/2022,596.001,562.008,578.500,586.000,0
USDSOS,D,4/8/2022,584.500,579.000,584.000,579.500,0
USDSOS,D,4/10/2022,594.862,563.325,579.500,578.385,0
USDSOS,D,4/11/2022,595.681,563.395,579.500,579.500,0
USDSOS,D,4/12/2022,595.611,562.623,578.500,579.000,0
USDSOS,D,4/13/2022,594.185,560.808,578.000,578.000,0
USDSOS,D,4/14/2022,596.322,563.818,576.500,576.500,0
USDSOS,D,4/15/2022,578.000,578.000,578.000,578.000,0
USDSOS,D,4/17/2022,597.077,565.043,578.000,584.121,0
USDSOS,D,4/18/2022,597.716,562.326,579.500,577.000,0
USDSOS,D,4/19/2022,594.293,563.652,579.500,579.000,0
USDSOS,D,4/20/2022,593.777,564.804,579.369,579.000,0
USDSOS,D,4/21/2022,581.684,578.158,578.158,581.684,0
USDSOS,D,4/24/2022,579.194,578.526,578.526,579.194,0
USDSOS,D,4/25/2022,579.078,578.208,579.078,578.208,0
USDSOS,D,4/26/2022,581.219,578.934,578.934,581.219,0
USDSOS,D,4/27/2022,582.378,578.029,578.029,582.378,0
USDSOS,D,4/28/2022,578.519,577.542,578.519,577.542,0
USDSOS,D,5/1/2022,580.440,578.692,578.692,580.440,0
USDSOS,D,5/2/2022,578.773,575.852,575.852,578.558,0
USDSOS,D,5/3/2022,578.576,577.305,578.345,577.305,0
USDSOS,D,5/4/2022,579.369,573.962,579.369,573.962,0
USDSOS,D,5/5/2022,581.589,578.476,578.476,581.589,0
USDSOS,D,5/8/2022,582.344,578.976,578.976,582.344,0
USDSOS,D,5/9/2022,577.994,577.753,577.994,577.753,0
USDSOS,D,5/10/2022,579.676,578.149,578.149,579.676,0
USDSOS,D,5/11/2022,579.750,578.341,578.341,579.750,0
USDSOS,D,5/12/2022,581.712,578.135,578.135,581.712,0
USDSOS,D,5/15/2022,578.639,576.759,578.639,577.316,0
USDSOS,D,5/16/2022,577.911,577.911,577.911,577.911,0
USDSOS,D,5/17/2022,578.579,578.579,578.579,578.579,0
USDSOS,D,5/18/2022,578.871,578.871,578.871,578.871,0
USDSOS,D,5/19/2022,579.036,579.036,579.036,579.036,0
USDSOS,D,5/22/2022,578.880,578.545,578.545,578.880,0
USDSOS,D,5/23/2022,578.874,578.758,578.810,578.822,0
USDSOS,D,5/24/2022,578.558,577.733,578.558,577.733,0
USDSOS,D,5/25/2022,578.770,576.377,578.770,576.377,0
USDSOS,D,5/26/2022,578.087,578.087,578.087,578.087,0
USDSOS,D,5/29/2022,578.227,576.807,578.227,576.807,0
USDSOS,D,5/30/2022,580.041,578.485,578.485,580.041,0
USDSOS,D,5/31/2022,578.385,576.808,578.385,576.808,0
USDSOS,D,6/1/2022,581.788,578.611,578.611,581.788,0
USDSOS,D,6/2/2022,578.645,575.037,578.645,575.037,0
USDSOS,D,6/5/2022,579.763,578.540,578.540,579.763,0
USDSOS,D,6/6/2022,580.882,578.598,578.598,580.882,0
USDSOS,D,6/7/2022,578.263,577.494,578.263,577.494,0
USDSOS,D,6/8/2022,578.875,578.508,578.508,578.875,0
USDSOS,D,6/9/2022,583.526,578.725,578.725,583.526,0
USDSOS,D,6/12/2022,584.404,578.785,578.785,584.404,0
USDSOS,D,6/13/2022,581.067,578.434,578.434,581.067,0
USDSOS,D,6/14/2022,578.614,578.356,578.356,578.614,0
USDSOS,D,6/15/2022,578.827,578.827,578.827,578.827,0
USDSOS,D,6/16/2022,578.371,571.068,578.371,571.068,0
USDSOS,D,6/19/2022,579.890,578.773,578.773,579.890,0
USDSOS,D,6/20/2022,578.512,578.441,578.452,578.501,0
USDSOS,D,6/21/2022,580.592,578.407,578.407,580.592,0
USDSOS,D,6/22/2022,578.723,575.535,578.723,575.535,0
USDSOS,D,6/23/2022,578.739,577.799,578.739,577.799,0
USDSOS,D,6/26/2022,578.619,577.429,578.619,577.429,0
USDSOS,D,6/27/2022,578.939,578.641,578.641,578.939,0
USDSOS,D,6/28/2022,581.771,578.179,578.179,581.771,0
USDSOS,D,6/29/2022,582.850,578.405,578.405,582.850,0
USDSOS,D,6/30/2022,578.393,574.585,578.393,574.585,0
USDSOS,D,7/3/2022,579.410,578.382,578.382,579.410,0
USDSOS,D,7/4/2022,579.432,578.433,578.433,579.432,0
USDSOS,D,7/5/2022,580.309,577.623,577.623,580.309,0
USDSOS,D,7/6/2022,578.440,577.955,578.440,577.955,0
USDSOS,D,7/7/2022,578.704,578.177,578.177,578.704,0
USDSOS,D,7/8/2022,576.305,576.305,576.305,576.305,0
USDSOS,D,7/10/2022,579.582,577.557,579.582,577.557,0
USDSOS,D,7/11/2022,582.746,578.156,578.156,582.746,0
USDSOS,D,7/12/2022,578.434,577.822,578.434,577.822,0
USDSOS,D,7/13/2022,580.688,578.532,578.532,580.688,0
USDSOS,D,7/14/2022,578.700,578.226,578.700,578.226,0
USDSOS,D,7/17/2022,578.419,576.587,578.419,576.587,0
USDSOS,D,7/18/2022,579.986,578.583,578.583,579.986,0
USDSOS,D,7/19/2022,579.535,577.863,577.863,579.535,0
USDSOS,D,7/20/2022,579.091,568.239,568.239,579.091,0
USDSOS,D,7/21/2022,568.958,567.573,568.958,567.573,0
USDSOS,D,7/24/2022,569.296,567.905,569.296,567.905,0
USDSOS,D,7/25/2022,569.750,568.443,568.443,569.750,0
USDSOS,D,7/26/2022,569.096,567.811,567.811,569.096,0
USDSOS,D,7/27/2022,568.648,566.538,568.648,566.538,0
USDSOS,D,7/28/2022,569.339,564.884,569.339,564.884,0
USDSOS,D,7/31/2022,569.620,568.691,568.691,569.620,0
USDSOS,D,8/1/2022,568.079,566.697,568.079,566.697,0
USDSOS,D,8/2/2022,572.340,568.105,568.105,572.340,0
USDSOS,D,8/3/2022,569.737,569.228,569.228,569.737,0
USDSOS,D,8/4/2022,568.734,566.243,568.734,566.243,0
USDSOS,D,8/7/2022,572.384,568.106,568.106,572.384,0
USDSOS,D,8/8/2022,568.534,568.399,568.420,568.513,0
USDSOS,D,8/9/2022,569.430,568.721,568.721,569.430,0
USDSOS,D,8/10/2022,568.323,565.396,568.323,565.396,0
USDSOS,D,8/11/2022,569.739,568.417,568.417,569.739,0
USDSOS,D,8/14/2022,569.915,568.500,568.500,569.915,0
USDSOS,D,8/15/2022,571.257,568.364,568.364,571.257,0
USDSOS,D,8/16/2022,568.883,566.422,568.883,566.422,0
USDSOS,D,8/17/2022,568.483,567.707,568.483,567.707,0
USDSOS,D,8/18/2022,573.827,568.669,568.669,573.827,0
USDSOS,D,8/21/2022,570.346,568.347,568.347,570.346,0
USDSOS,D,8/22/2022,572.564,568.561,568.561,572.564,0
USDSOS,D,8/23/2022,568.176,566.807,568.176,566.807,0
USDSOS,D,8/24/2022,567.931,565.085,567.931,565.085,0
USDSOS,D,8/25/2022,569.390,568.948,568.948,569.390,0
USDSOS,D,8/28/2022,573.440,568.735,568.735,573.440,0
USDSOS,D,8/29/2022,567.847,567.322,567.847,567.322,0
USDSOS,D,8/30/2022,568.710,567.916,567.916,568.710,0
USDSOS,D,8/31/2022,568.718,565.834,568.718,565.834,0
USDSOS,D,9/1/2022,572.089,568.662,568.662,572.089,0
USDSOS,D,9/4/2022,573.172,568.452,568.452,573.172,0
USDSOS,D,9/5/2022,568.158,566.510,568.158,566.510,0
USDSOS,D,9/6/2022,570.568,568.740,568.740,570.568,0
USDSOS,D,9/7/2022,568.370,563.526,568.370,563.526,0
USDSOS,D,9/8/2022,569.052,566.514,569.052,566.514,0
USDSOS,D,9/11/2022,568.736,568.490,568.629,568.598,0
USDSOS,D,9/12/2022,568.607,568.289,568.289,568.607,0
USDSOS,D,9/13/2022,579.854,568.562,568.562,579.854,0
USDSOS,D,9/14/2022,570.395,568.186,568.186,570.395,0
USDSOS,D,9/15/2022,568.678,566.965,568.678,566.965,0
USDSOS,D,9/18/2022,568.786,568.069,568.069,568.786,0
USDSOS,D,9/19/2022,568.457,566.167,568.457,566.167,0
USDSOS,D,9/20/2022,571.041,568.872,568.872,571.041,0
USDSOS,D,9/21/2022,574.528,568.878,568.878,574.528,0
USDSOS,D,9/22/2022,570.311,568.134,568.134,570.311,0
USDSOS,D,9/25/2022,579.203,568.185,568.185,579.203,0
USDSOS,D,9/26/2022,568.840,568.603,568.603,568.840,0
USDSOS,D,9/27/2022,571.778,569.563,569.563,571.778,0
USDSOS,D,9/28/2022,568.666,561.675,568.666,561.675,0
USDSOS,D,9/29/2022,568.843,562.140,568.843,562.140,0
USDSOS,D,10/2/2022,568.295,566.199,568.295,566.199,0
USDSOS,D,10/3/2022,568.718,565.721,568.718,565.721,0
USDSOS,D,10/4/2022,568.567,563.441,568.567,563.441,0
USDSOS,D,10/5/2022,571.226,568.928,569.079,571.226,0
USDSOS,D,10/6/2022,573.853,568.217,568.217,573.853,0
USDSOS,D,10/9/2022,571.995,568.369,568.369,571.995,0
USDSOS,D,10/10/2022,568.251,566.884,568.251,566.884,0
USDSOS,D,10/11/2022,569.223,568.617,568.617,569.223,0
USDSOS,D,10/12/2022,568.681,568.646,568.675,568.652,0
USDSOS,D,10/13/2022,568.683,566.000,568.683,566.000,0
USDSOS,D,10/16/2022,568.579,567.898,568.579,567.898,0
USDSOS,D,10/17/2022,568.171,563.206,568.171,563.206,0
USDSOS,D,10/18/2022,568.676,566.065,568.676,566.065,0
USDSOS,D,10/19/2022,569.585,567.997,567.997,569.585,0
USDSOS,D,10/20/2022,570.557,568.417,568.417,570.557,0
USDSOS,D,10/23/2022,568.578,563.030,565.723,563.030,0
USDSOS,D,10/24/2022,568.603,564.411,568.603,564.411,0
USDSOS,D,10/25/2022,568.164,563.450,568.164,563.450,0
USDSOS,D,10/26/2022,568.505,565.370,568.505,565.370,0
USDSOS,D,10/27/2022,572.366,568.902,568.902,572.366,0
USDSOS,D,10/30/2022,568.819,568.459,568.819,568.459,0
USDSOS,D,10/31/2022,570.868,568.389,568.389,570.868,0
USDSOS,D,11/1/2022,571.197,568.240,568.240,571.197,0
USDSOS,D,11/2/2022,572.303,567.499,567.499,572.303,0
USDSOS,D,11/3/2022,568.698,567.080,568.698,567.080,0
USDSOS,D,11/6/2022,568.503,560.856,568.503,561.905,0
USDSOS,D,11/7/2022,568.423,566.598,568.423,566.598,0
USDSOS,D,11/8/2022,568.454,564.738,568.454,564.738,0
USDSOS,D,11/9/2022,570.260,568.209,568.209,570.260,0
USDSOS,D,11/10/2022,568.325,555.924,568.325,555.924,0
USDSOS,D,11/13/2022,568.738,566.578,568.738,566.578,0
USDSOS,D,11/14/2022,568.834,566.607,568.834,566.607,0
USDSOS,D,11/15/2022,572.293,568.469,568.469,572.293,0
USDSOS,D,11/16/2022,570.622,568.350,568.350,570.622,0
USDSOS,D,11/17/2022,568.022,567.230,568.022,567.230,0
USDSOS,D,11/20/2022,571.476,568.742,568.742,571.476,0
USDSOS,D,11/21/2022,568.826,567.037,568.826,567.037,0
USDSOS,D,11/22/2022,568.601,566.338,568.601,566.338,0
USDSOS,D,11/23/2022,568.695,562.909,568.695,562.909,0
USDSOS,D,11/24/2022,568.298,568.217,568.298,568.217,0
USDSOS,D,11/27/2022,570.851,568.998,568.998,570.851,0
USDSOS,D,11/28/2022,574.688,568.994,568.994,574.688,0
USDSOS,D,11/29/2022,570.390,568.362,568.362,570.390,0
USDSOS,D,11/30/2022,568.325,564.824,568.325,564.824,0
USDSOS,D,12/1/2022,568.919,564.439,568.919,564.439,0
USDSOS,D,12/4/2022,568.346,566.860,568.346,566.860,0
USDSOS,D,12/5/2022,571.437,568.568,568.568,571.437,0
USDSOS,D,12/6/2022,570.981,568.359,568.359,570.981,0
USDSOS,D,12/7/2022,568.384,567.788,568.384,567.789,0
USDSOS,D,12/8/2022,568.429,564.696,568.429,564.696,0
USDSOS,D,12/11/2022,570.803,568.196,568.196,570.803,0
USDSOS,D,12/12/2022,569.967,568.433,568.433,569.543,0
USDSOS,D,12/13/2022,568.815,563.253,568.815,563.253,0
USDSOS,D,12/14/2022,568.770,567.921,568.770,567.921,0
USDSOS,D,12/15/2022,568.706,567.509,568.706,567.509,0
USDSOS,D,12/18/2022,570.055,568.578,568.578,570.055,0
USDSOS,D,12/19/2022,568.775,568.605,568.775,568.605,0
USDSOS,D,12/20/2022,569.613,568.339,568.339,569.613,0
USDSOS,D,12/21/2022,568.350,567.174,568.350,567.174,0
USDSOS,D,12/22/2022,569.213,568.436,568.436,569.213,0
USDSOS,D,12/25/2022,568.200,568.200,568.200,568.200,0
USDSOS,D,12/26/2022,568.708,566.458,568.708,566.458,0
USDSOS,D,12/27/2022,569.195,568.937,568.937,569.195,0
USDSOS,D,12/28/2022,569.585,568.485,568.485,569.585,0
USDSOS,D,12/29/2022,568.485,567.355,568.485,567.355,0
USDSOS,D,1/1/2023,568.538,567.196,568.538,567.196,0
USDSOS,D,1/2/2023,569.823,568.489,568.489,569.823,0
USDSOS,D,1/3/2023,568.693,566.340,568.693,566.340,0
USDSOS,D,1/4/2023,568.786,567.702,568.786,567.702,0
USDSOS,D,1/5/2023,573.090,569.009,569.009,573.090,0
USDSOS,D,1/8/2023,568.370,559.321,568.370,559.321,0
USDSOS,D,1/9/2023,568.814,565.750,568.814,565.750,0
USDSOS,D,1/10/2023,568.721,568.663,568.663,568.721,0
USDSOS,D,1/11/2023,568.487,567.496,568.487,567.496,0
USDSOS,D,1/12/2023,568.577,563.598,568.577,563.598,0
USDSOS,D,1/15/2023,568.507,565.577,568.507,565.577,0
USDSOS,D,1/16/2023,569.002,568.964,569.002,568.964,0
USDSOS,D,1/17/2023,570.373,568.107,568.107,570.373,0
USDSOS,D,1/18/2023,569.908,568.472,568.472,569.908,0
USDSOS,D,1/19/2023,568.436,567.735,568.436,567.735,0
USDSOS,D,1/22/2023,568.877,564.849,568.877,564.849,0
USDSOS,D,1/23/2023,568.555,568.490,568.555,568.490,0
USDSOS,D,1/24/2023,568.497,567.132,568.497,567.132,0
USDSOS,D,1/25/2023,569.099,565.690,569.099,565.690,0
USDSOS,D,1/26/2023,569.185,568.678,568.678,569.185,0
USDSOS,D,1/29/2023,568.898,568.396,568.396,568.898,0
USDSOS,D,1/30/2023,570.571,568.452,568.452,570.571,0
USDSOS,D,1/31/2023,568.423,567.371,568.423,567.371,0
USDSOS,D,2/1/2023,568.424,562.257,568.424,562.257,0
USDSOS,D,2/2/2023,573.959,568.448,568.448,573.959,0
USDSOS,D,2/5/2023,576.062,568.333,568.333,576.062,0
USDSOS,D,2/6/2023,569.857,568.371,568.371,569.857,0
USDSOS,D,2/7/2023,568.250,567.385,568.250,567.385,0
USDSOS,D,2/8/2023,569.066,568.031,568.031,569.066,0
USDSOS,D,2/9/2023,570.055,568.603,568.603,570.055,0
USDSOS,D,2/12/2023,570.170,568.538,568.538,570.170,0
USDSOS,D,2/13/2023,568.295,565.663,568.295,565.663,0
USDSOS,D,2/14/2023,569.295,568.401,568.401,569.295,0
USDSOS,D,2/15/2023,569.779,568.488,568.488,569.779,0
USDSOS,D,2/16/2023,571.292,568.688,568.688,571.292,0
USDSOS,D,2/19/2023,568.620,565.322,568.620,565.322,0
USDSOS,D,2/20/2023,569.038,568.910,568.910,569.038,0
USDSOS,D,2/21/2023,568.947,568.378,568.378,568.947,0
USDSOS,D,2/22/2023,569.042,568.352,568.352,569.042,0
USDSOS,D,2/23/2023,568.674,568.582,568.662,568.593,0
USDSOS,D,2/26/2023,569.545,568.537,568.537,569.545,0
USDSOS,D,2/27/2023,568.351,567.261,568.351,567.261,0
USDSOS,D,2/28/2023,569.752,568.478,568.478,569.752,0
USDSOS,D,3/1/2023,570.244,568.572,568.572,569.481,0
USDSOS,D,3/2/2023,569.339,568.612,568.612,569.339,0
USDSOS,D,3/5/2023,568.488,567.268,568.488,567.268,0
USDSOS,D,3/6/2023,568.319,566.041,568.319,566.041,0
USDSOS,D,3/7/2023,574.512,568.428,568.428,574.512,0
USDSOS,D,3/8/2023,568.725,568.384,568.725,568.385,0
USDSOS,D,3/9/2023,568.563,567.262,568.563,567.262,0
USDSOS,D,3/10/2023,565.736,565.550,565.550,565.736,0
USDSOS,D,3/12/2023,568.927,564.273,568.927,564.273,0
USDSOS,D,3/13/2023,568.216,566.090,568.216,566.090,0
USDSOS,D,3/14/2023,569.138,567.610,569.138,567.610,0
USDSOS,D,3/15/2023,568.768,568.157,568.768,568.157,0
USDSOS,D,3/16/2023,568.469,567.842,568.469,567.842,0
USDSOS,D,3/17/2023,566.439,566.402,566.439,566.402,0
USDSOS,D,3/19/2023,568.485,566.052,568.485,566.052,0
USDSOS,D,3/20/2023,568.513,567.981,568.513,567.981,0
USDSOS,D,3/21/2023,568.518,568.518,568.518,568.518,0
USDSOS,D,3/22/2023,567.891,567.891,567.891,567.891,0
USDSOS,D,3/23/2023,568.995,568.995,568.995,568.995,0
USDSOS,D,3/26/2023,568.309,568.309,568.309,568.309,0
USDSOS,D,3/27/2023,568.317,568.317,568.317,568.317,0
USDSOS,D,3/28/2023,568.319,567.691,568.319,567.753,0
USDSOS,D,3/29/2023,568.605,568.605,568.605,568.605,0
USDSOS,D,3/30/2023,568.213,567.206,567.206,568.213,0
USDSOS,D,4/2/2023,568.773,568.773,568.773,568.773,0
USDSOS,D,4/3/2023,569.225,569.225,569.225,569.225,0
USDSOS,D,4/4/2023,569.017,569.017,569.017,569.017,0
USDSOS,D,4/5/2023,567.933,567.933,567.933,567.933,0
USDSOS,D,4/6/2023,568.605,568.605,568.605,568.605,0
USDSOS,D,4/9/2023,569.179,569.179,569.179,569.179,0
USDSOS,D,4/10/2023,568.791,568.791,568.791,568.791,0
USDSOS,D,4/11/2023,568.526,568.526,568.526,568.526,0
USDSOS,D,4/12/2023,568.459,568.459,568.459,568.459,0
USDSOS,D,4/13/2023,568.964,568.964,568.964,568.964,0
USDSOS,D,4/16/2023,572.879,568.672,568.672,572.879,0
USDSOS,D,4/17/2023,571.426,568.682,568.682,571.426,0
USDSOS,D,4/18/2023,568.668,568.268,568.668,568.268,0
USDSOS,D,4/19/2023,568.452,567.350,568.452,567.350,0
USDSOS,D,4/20/2023,568.577,568.246,568.246,568.577,0
USDSOS,D,4/23/2023,568.914,567.062,568.914,567.062,0
USDSOS,D,4/24/2023,568.383,566.331,568.383,567.522,0
USDSOS,D,4/25/2023,570.710,568.845,568.845,570.710,0
USDSOS,D,4/26/2023,568.462,568.438,568.462,568.438,0
USDSOS,D,4/27/2023,569.046,568.422,568.422,569.046,0
USDSOS,D,4/30/2023,567.319,567.319,567.319,567.319,0
USDSOS,D,5/1/2023,567.676,567.676,567.676,567.676,0
USDSOS,D,5/2/2023,568.317,565.409,568.317,565.409,0
USDSOS,D,5/3/2023,568.340,566.285,568.340,566.285,0
USDSOS,D,5/4/2023,570.299,568.526,568.526,570.299,0
USDSOS,D,5/7/2023,568.549,568.473,568.501,568.521,0
USDSOS,D,5/8/2023,571.530,568.742,568.742,571.530,0
USDSOS,D,5/9/2023,568.996,568.905,568.905,568.996,0
USDSOS,D,5/10/2023,568.238,566.558,568.238,566.558,0
USDSOS,D,5/11/2023,568.995,568.509,568.995,568.509,0
USDSOS,D,5/14/2023,571.257,568.641,568.641,571.257,0
USDSOS,D,5/15/2023,568.439,568.200,568.439,568.200,0
USDSOS,D,5/16/2023,569.778,568.345,568.345,569.778,0
USDSOS,D,5/17/2023,568.614,567.921,568.614,567.921,0
USDSOS,D,5/18/2023,570.649,568.583,568.583,570.649,0
USDSOS,D,5/21/2023,568.748,566.957,568.748,566.957,0
USDSOS,D,5/22/2023,569.029,568.296,568.296,569.029,0
USDSOS,D,5/23/2023,568.752,567.726,567.726,568.752,0
USDSOS,D,5/24/2023,568.542,568.331,568.331,568.542,0
USDSOS,D,5/25/2023,568.427,568.356,568.408,568.376,0
USDSOS,D,5/28/2023,569.779,568.333,568.333,569.532,0
USDSOS,D,5/29/2023,568.519,568.410,568.410,568.519,0
USDSOS,D,5/30/2023,568.315,568.125,568.125,568.315,0
USDSOS,D,5/31/2023,569.300,567.923,569.300,567.923,0
USDSOS,D,6/1/2023,568.589,566.719,568.589,566.719,0
USDSOS,D,6/4/2023,572.398,569.651,569.651,572.398,0
USDSOS,D,6/5/2023,568.924,568.283,568.924,568.519,0
USDSOS,D,6/6/2023,568.385,568.225,568.225,568.385,0
USDSOS,D,6/7/2023,568.790,568.460,568.460,568.790,0
USDSOS,D,6/8/2023,568.181,565.742,568.181,565.742,0
USDSOS,D,6/11/2023,569.365,568.598,568.598,569.365,0
USDSOS,D,6/12/2023,569.119,568.768,568.768,569.119,0
USDSOS,D,6/13/2023,568.934,568.602,568.602,568.934,0
USDSOS,D,6/14/2023,568.889,566.905,568.889,566.905,0
USDSOS,D,6/15/2023,568.014,563.324,568.014,563.324,0
USDSOS,D,6/18/2023,568.941,568.446,568.446,568.661,0
USDSOS,D,6/19/2023,568.524,568.456,568.456,568.524,0
USDSOS,D,6/20/2023,569.149,568.420,568.420,569.149,0
USDSOS,D,6/21/2023,568.562,564.863,568.562,564.863,0
USDSOS,D,6/22/2023,571.058,568.463,568.463,571.058,0
USDSOS,D,6/25/2023,569.341,566.399,569.341,566.501,0
USDSOS,D,6/26/2023,569.683,569.471,569.683,569.471,0
USDSOS,D,6/27/2023,569.824,569.334,569.824,569.334,0
USDSOS,D,6/28/2023,571.997,569.366,569.366,571.997,0
USDSOS,D,6/29/2023,572.333,569.546,569.546,572.333,0
USDSOS,D,7/2/2023,568.887,566.999,568.887,566.999,0
USDSOS,D,7/3/2023,569.726,568.571,569.726,568.571,0
USDSOS,D,7/4/2023,569.938,569.281,569.281,569.938,0
USDSOS,D,7/5/2023,571.039,569.570,569.570,571.039,0
USDSOS,D,7/6/2023,569.599,569.527,569.527,569.599,0
USDSOS,D,7/9/2023,569.551,565.758,569.551,565.758,0
USDSOS,D,7/10/2023,570.469,567.018,570.469,567.018,0
USDSOS,D,7/11/2023,569.619,568.859,569.619,568.859,0
USDSOS,D,7/12/2023,569.281,563.546,569.281,564.118,0
USDSOS,D,7/13/2023,569.156,566.894,569.156,566.894,0
USDSOS,D,7/16/2023,569.273,569.239,569.254,569.257,0
USDSOS,D,7/17/2023,569.669,568.928,569.669,568.928,0
USDSOS,D,7/18/2023,570.894,569.678,569.678,570.894,0
USDSOS,D,7/19/2023,569.602,569.432,569.602,569.432,0
USDSOS,D,7/20/2023,572.929,569.643,569.643,572.929,0
USDSOS,D,7/23/2023,572.019,569.166,569.166,569.469,0
USDSOS,D,7/24/2023,570.770,569.610,569.610,570.770,0
USDSOS,D,7/25/2023,569.747,569.112,569.747,569.112,0
USDSOS,D,7/26/2023,569.684,569.215,569.684,569.215,0
USDSOS,D,7/27/2023,577.676,568.771,568.771,577.676,0
USDSOS,D,7/30/2023,569.807,567.999,569.807,567.999,0
USDSOS,D,7/31/2023,571.941,569.685,569.685,571.941,0
USDSOS,D,8/1/2023,570.334,568.742,570.334,568.742,0
USDSOS,D,8/2/2023,571.580,569.118,569.118,571.580,0
USDSOS,D,8/3/2023,569.676,568.385,569.676,568.385,0
USDSOS,D,8/6/2023,569.224,565.865,569.157,565.865,0
USDSOS,D,8/7/2023,569.337,568.530,569.337,568.530,0
USDSOS,D,8/8/2023,569.575,569.306,569.575,569.306,0
USDSOS,D,8/9/2023,569.780,569.475,569.475,569.780,0
USDSOS,D,8/10/2023,571.533,569.467,569.467,571.533,0
USDSOS,D,8/13/2023,572.460,569.812,569.812,571.666,0
USDSOS,D,8/14/2023,571.452,569.534,569.534,571.452,0
USDSOS,D,8/15/2023,571.093,569.604,569.604,571.093,0
USDSOS,D,8/16/2023,569.400,569.400,569.400,569.400,0
USDSOS,D,8/20/2023,569.136,568.488,569.136,568.605,0
USDSOS,D,8/21/2023,569.513,569.410,569.513,569.410,0
USDSOS,D,8/22/2023,571.508,569.449,569.449,571.508,0
USDSOS,D,8/23/2023,569.481,566.292,569.481,566.292,0
USDSOS,D,8/24/2023,572.696,569.287,569.287,572.696,0
USDSOS,D,8/27/2023,569.624,569.482,569.549,569.624,0
USDSOS,D,8/28/2023,569.338,568.818,569.338,568.818,0
USDSOS,D,8/29/2023,569.856,566.132,569.856,566.132,0
USDSOS,D,8/30/2023,569.526,567.289,569.526,567.289,0
USDSOS,D,8/31/2023,571.315,569.527,569.527,571.315,0
USDSOS,D,9/3/2023,573.075,569.401,569.401,573.075,0
USDSOS,D,9/4/2023,570.065,569.772,569.805,569.954,0
USDSOS,D,9/5/2023,570.538,569.105,569.105,570.363,0
USDSOS,D,9/6/2023,570.411,569.294,569.294,570.411,0
USDSOS,D,9/7/2023,569.875,569.047,569.875,569.047,0
USDSOS,D,9/10/2023,570.941,569.287,570.941,569.287,0
USDSOS,D,9/11/2023,571.591,569.679,571.591,569.679,0
USDSOS,D,9/12/2023,571.783,569.177,571.602,569.177,0
USDSOS,D,9/13/2023,571.455,571.296,571.455,571.296,0
USDSOS,D,9/14/2023,576.500,571.482,571.482,576.500,0
USDSOS,D,9/17/2023,571.450,570.658,571.450,570.658,0
USDSOS,D,9/18/2023,571.503,570.410,571.503,570.410,0
USDSOS,D,9/19/2023,572.332,571.776,571.776,572.332,0
USDSOS,D,9/20/2023,575.360,571.866,571.866,575.360,0
USDSOS,D,9/21/2023,571.399,571.158,571.399,571.158,0
USDSOS,D,9/24/2023,571.219,570.442,571.219,570.442,0
USDSOS,D,9/25/2023,574.352,571.534,571.534,574.352,0
USDSOS,D,9/26/2023,573.485,572.122,572.122,573.485,0
USDSOS,D,9/27/2023,573.648,571.564,571.564,573.648,0
USDSOS,D,9/28/2023,572.097,570.109,572.097,570.109,0
USDSOS,D,10/1/2023,573.925,571.797,571.797,573.925,0
USDSOS,D,10/2/2023,575.158,571.707,571.707,575.158,0
USDSOS,D,10/3/2023,571.731,570.961,570.961,571.731,0
USDSOS,D,10/4/2023,571.757,570.318,571.757,570.600,0
USDSOS,D,10/5/2023,571.615,569.950,571.615,569.950,0
USDSOS,D,10/8/2023,571.391,570.375,571.391,570.375,0
USDSOS,D,10/9/2023,571.774,569.172,571.774,569.172,0
USDSOS,D,10/10/2023,571.585,570.462,571.585,570.462,0
USDSOS,D,10/11/2023,571.485,570.382,571.485,570.382,0
USDSOS,D,10/12/2023,575.755,571.480,571.480,575.755,0
USDSOS,D,10/15/2023,571.651,571.518,571.651,571.518,0
USDSOS,D,10/16/2023,570.202,569.817,569.817,570.202,0
USDSOS,D,10/17/2023,571.572,569.922,571.572,569.922,0
USDSOS,D,10/18/2023,572.445,571.296,571.296,572.445,0
USDSOS,D,10/19/2023,571.364,571.364,571.364,571.364,0
USDSOS,D,10/22/2023,571.356,571.240,571.240,571.356,0
USDSOS,D,10/23/2023,571.507,567.134,571.507,567.825,0
USDSOS,D,10/24/2023,573.225,571.553,571.553,573.225,0
USDSOS,D,10/25/2023,572.254,571.567,571.567,572.254,0
USDSOS,D,10/26/2023,571.984,570.422,571.984,570.422,0
USDSOS,D,10/29/2023,571.181,571.074,571.126,571.128,0
USDSOS,D,10/30/2023,571.404,570.217,571.404,570.217,0
USDSOS,D,10/31/2023,571.147,571.147,571.147,571.147,0
USDSOS,D,11/1/2023,570.474,568.522,570.474,568.522,0
USDSOS,D,11/2/2023,572.141,571.174,571.174,572.141,0
USDSOS,D,11/5/2023,571.508,567.165,571.508,567.355,0
USDSOS,D,11/6/2023,573.651,571.030,571.030,573.651,0
USDSOS,D,11/7/2023,571.857,570.493,571.857,570.493,0
USDSOS,D,11/8/2023,571.439,569.647,571.439,569.647,0
USDSOS,D,11/9/2023,572.350,571.383,571.383,572.350,0
USDSOS,D,11/12/2023,572.025,570.990,571.990,570.990,0
USDSOS,D,11/13/2023,571.234,570.905,571.234,570.905,0
USDSOS,D,11/14/2023,571.915,563.458,571.915,563.458,0
USDSOS,D,11/15/2023,572.667,571.837,571.837,572.667,0
USDSOS,D,11/16/2023,571.678,571.452,571.678,571.452,0
USDSOS,D,11/19/2023,571.269,569.286,571.269,569.821,0
USDSOS,D,11/20/2023,571.243,569.676,571.243,569.978,0
USDSOS,D,11/21/2023,572.847,571.151,571.151,572.847,0
USDSOS,D,11/22/2023,571.892,571.817,571.892,571.817,0
USDSOS,D,11/23/2023,572.199,571.099,571.099,572.199,0
USDSOS,D,11/26/2023,571.575,569.727,571.575,569.745,0
USDSOS,D,11/27/2023,571.194,571.113,571.113,571.194,0
USDSOS,D,11/28/2023,571.364,568.583,571.364,568.583,0
USDSOS,D,11/29/2023,572.366,571.607,571.607,572.366,0
USDSOS,D,11/30/2023,572.013,571.693,571.693,572.013,0
USDSOS,D,12/3/2023,572.821,571.819,571.834,571.896,0
USDSOS,D,12/4/2023,573.094,571.481,571.481,573.094,0
USDSOS,D,12/5/2023,572.924,571.826,571.826,572.916,0
USDSOS,D,12/6/2023,572.259,571.970,571.970,572.259,0
USDSOS,D,12/7/2023,571.550,570.658,571.550,570.658,0
USDSOS,D,12/10/2023,572.291,571.476,572.005,572.291,0
USDSOS,D,12/11/2023,571.675,571.299,571.299,571.675,0
USDSOS,D,12/12/2023,571.646,571.497,571.550,571.497,0
USDSOS,D,12/13/2023,571.261,565.600,571.261,565.600,0
USDSOS,D,12/14/2023,572.036,568.609,572.036,568.609,0
USDSOS,D,12/17/2023,575.341,571.473,571.473,575.341,0
USDSOS,D,12/18/2023,571.227,571.058,571.058,571.227,0
USDSOS,D,12/19/2023,571.525,569.827,571.525,569.827,0
USDSOS,D,12/20/2023,571.260,570.769,571.260,570.769,0
USDSOS,D,12/21/2023,571.382,570.548,571.382,570.548,0
USDSOS,D,12/22/2023,572.064,572.064,572.064,572.064,0
USDSOS,D,12/24/2023,572.688,572.106,572.490,572.106,0
USDSOS,D,12/26/2023,571.429,571.429,571.429,571.429,0
USDSOS,D,12/27/2023,571.734,568.248,571.734,568.683,0
USDSOS,D,12/28/2023,574.427,571.516,571.516,574.427,0
USDSOS,D,12/31/2023,573.396,573.084,573.084,573.396,0
USDSOS,D,1/1/2024,571.666,571.666,571.666,571.666,0
USDSOS,D,1/2/2024,572.433,571.018,571.018,572.433,0
USDSOS,D,1/3/2024,571.625,571.457,571.457,571.625,0
USDSOS,D,1/4/2024,571.486,571.350,571.486,571.350,0
USDSOS,D,1/7/2024,571.196,569.826,571.196,569.826,0
USDSOS,D,1/8/2024,571.269,570.227,571.269,570.227,0
USDSOS,D,1/9/2024,571.496,571.434,571.496,571.434,0
USDSOS,D,1/10/2024,571.556,569.828,571.556,569.828,0
USDSOS,D,1/11/2024,571.807,571.252,571.807,571.252,0
USDSOS,D,1/12/2024,571.173,571.173,571.173,571.173,0
USDSOS,D,1/14/2024,571.710,570.894,570.894,571.710,0
USDSOS,D,1/15/2024,572.401,571.570,571.570,572.401,0
USDSOS,D,1/16/2024,572.287,571.465,571.465,572.282,0
USDSOS,D,1/17/2024,571.499,570.542,571.499,570.542,0
USDSOS,D,1/18/2024,571.822,571.665,571.822,571.665,0
USDSOS,D,1/21/2024,571.350,570.724,571.350,571.046,0
USDSOS,D,1/22/2024,571.641,571.166,571.166,571.641,0
USDSOS,D,1/23/2024,571.923,571.389,571.389,571.923,0
USDSOS,D,1/24/2024,572.245,571.722,571.722,572.245,0
USDSOS,D,1/25/2024,574.119,571.599,571.599,574.119,0
USDSOS,D,1/28/2024,573.128,571.196,571.196,573.128,0
USDSOS,D,1/29/2024,571.521,570.833,571.442,570.833,0
USDSOS,D,1/30/2024,572.035,570.523,570.523,572.035,0
USDSOS,D,1/31/2024,573.149,571.180,571.323,573.149,0
USDSOS,D,2/1/2024,571.612,568.138,571.612,568.138,0
USDSOS,D,2/4/2024,577.519,571.591,571.591,576.735,0
USDSOS,D,2/5/2024,572.115,571.711,571.881,572.115,0
USDSOS,D,2/6/2024,571.643,570.184,571.643,570.184,0
USDSOS,D,2/7/2024,571.792,571.137,571.792,571.161,0
USDSOS,D,2/8/2024,571.450,570.896,571.450,570.896,0
USDSOS,D,2/11/2024,571.444,570.224,571.444,570.224,0
USDSOS,D,2/12/2024,571.665,571.537,571.537,571.665,0
USDSOS,D,2/13/2024,575.072,571.471,571.471,575.072,0
USDSOS,D,2/14/2024,571.229,570.350,571.229,570.350,0
USDSOS,D,2/15/2024,571.773,569.918,571.773,569.918,0
USDSOS,D,2/18/2024,571.413,571.386,571.386,571.413,0
USDSOS,D,2/19/2024,572.089,571.497,571.497,572.089,0
USDSOS,D,2/20/2024,571.505,570.749,571.505,570.749,0
USDSOS,D,2/21/2024,571.702,570.098,571.702,570.098,0
USDSOS,D,2/22/2024,573.083,571.642,571.642,573.083,0
USDSOS,D,2/25/2024,572.105,571.392,571.392,572.105,0
USDSOS,D,2/26/2024,571.639,571.329,571.329,571.639,0
USDSOS,D,2/27/2024,572.443,571.429,571.429,572.443,0
USDSOS,D,2/28/2024,571.769,570.324,571.769,570.324,0
USDSOS,D,2/29/2024,572.247,571.260,571.260,572.247,0
USDSOS,D,3/3/2024,571.660,570.380,571.660,570.380,0
USDSOS,D,3/4/2024,571.795,571.660,571.660,571.795,0
USDSOS,D,3/5/2024,571.829,571.505,571.505,571.829,0
USDSOS,D,3/6/2024,571.321,570.383,571.321,570.383,0
USDSOS,D,3/7/2024,571.674,568.688,571.674,568.995,0
USDSOS,D,3/10/2024,571.627,571.183,571.627,571.183,0
USDSOS,D,3/11/2024,571.988,571.395,571.395,571.988,0
USDSOS,D,3/12/2024,572.041,571.374,571.374,572.041,0
USDSOS,D,3/13/2024,571.635,571.084,571.635,571.084,0
USDSOS,D,3/14/2024,574.880,571.549,571.549,574.830,0
USDSOS,D,3/17/2024,571.736,571.486,571.486,571.736,0
USDSOS,D,3/18/2024,573.300,571.560,571.560,573.116,0
USDSOS,D,3/19/2024,571.600,570.766,571.600,570.766,0
USDSOS,D,3/20/2024,571.415,566.694,571.415,566.694,0
USDSOS,D,3/21/2024,574.644,571.172,571.172,574.644,0
USDSOS,D,3/24/2024,571.418,571.196,571.355,571.418,0
USDSOS,D,3/25/2024,571.671,570.836,571.671,570.836,0
USDSOS,D,3/26/2024,573.263,571.613,571.613,573.263,0
USDSOS,D,3/27/2024,571.619,571.360,571.360,571.619,0
USDSOS,D,3/28/2024,571.946,571.442,571.442,571.911,0
USDSOS,D,3/31/2024,571.270,571.270,571.270,571.270,0
USDSOS,D,4/1/2024,571.524,571.508,571.524,571.508,0
USDSOS,D,4/2/2024,571.103,570.282,571.103,570.282,0
USDSOS,D,4/3/2024,571.334,567.948,571.334,567.948,0
USDSOS,D,4/4/2024,572.435,571.489,571.489,572.435,0
USDSOS,D,4/5/2024,570.718,570.718,570.718,570.718,0
USDSOS,D,4/7/2024,571.906,571.838,571.838,571.906,0
USDSOS,D,4/8/2024,571.513,569.992,571.513,570.100,0
USDSOS,D,4/9/2024,572.129,571.494,571.494,572.129,0
USDSOS,D,4/10/2024,577.974,571.524,571.524,577.974,0
USDSOS,D,4/11/2024,571.679,571.243,571.243,571.679,0
USDSOS,D,4/14/2024,571.592,571.217,571.217,571.592,0
USDSOS,D,4/15/2024,573.622,571.240,571.240,573.622,0
USDSOS,D,4/16/2024,571.741,571.018,571.018,571.741,0
USDSOS,D,4/17/2024,571.431,569.822,571.431,569.913,0
USDSOS,D,4/18/2024,573.483,571.549,571.549,573.483,0
USDSOS,D,4/21/2024,572.009,571.152,572.009,571.152,0
USDSOS,D,4/22/2024,571.080,570.783,570.783,571.080,0
USDSOS,D,4/23/2024,571.568,568.454,571.568,568.454,0
USDSOS,D,4/24/2024,571.527,570.654,571.527,570.654,0
USDSOS,D,4/25/2024,571.338,571.189,571.189,571.338,0
USDSOS,D,4/28/2024,572.464,571.367,571.367,572.464,0
USDSOS,D,4/29/2024,571.732,571.623,571.732,571.623,0
USDSOS,D,4/30/2024,575.300,571.426,571.426,575.054,0
USDSOS,D,5/1/2024,571.637,569.196,571.637,569.196,0
USDSOS,D,5/2/2024,571.304,570.023,571.304,570.023,0
USDSOS,D,5/5/2024,571.503,570.245,571.503,570.245,0
USDSOS,D,5/6/2024,571.551,571.328,571.551,571.328,0
USDSOS,D,5/7/2024,572.585,571.625,571.625,572.585,0
USDSOS,D,5/8/2024,571.817,571.602,571.602,571.817,0
USDSOS,D,5/9/2024,571.471,569.128,571.471,569.128,0
USDSOS,D,5/12/2024,572.049,571.368,571.368,571.964,0
USDSOS,D,5/13/2024,571.421,571.087,571.421,571.087,0
USDSOS,D,5/14/2024,571.402,570.404,571.402,570.404,0
USDSOS,D,5/15/2024,571.557,567.856,571.557,567.856,0
USDSOS,D,5/16/2024,572.023,571.434,571.434,572.023,0
USDSOS,D,5/19/2024,571.915,569.610,571.915,569.610,0
USDSOS,D,5/20/2024,572.115,571.576,571.576,572.115,0
USDSOS,D,5/21/2024,571.986,571.769,571.851,571.986,0
USDSOS,D,5/22/2024,572.173,571.513,571.513,572.173,0
USDSOS,D,5/23/2024,573.350,571.800,571.800,573.350,0
USDSOS,D,5/24/2024,571.115,571.115,571.115,571.115,0
USDSOS,D,5/26/2024,571.507,571.139,571.507,571.139,0
USDSOS,D,5/27/2024,571.410,571.022,571.022,571.410,0
USDSOS,D,5/28/2024,572.935,572.096,572.096,572.523,0
USDSOS,D,5/29/2024,574.176,569.105,571.497,574.176,0
USDSOS,D,5/30/2024,571.302,568.322,571.297,570.711,0
USDSOS,D,6/2/2024,571.165,568.722,571.104,571.165,0
USDSOS,D,6/3/2024,571.405,565.131,571.405,567.499,0
USDSOS,D,6/4/2024,571.807,568.182,571.731,570.549,0
USDSOS,D,6/5/2024,571.812,568.366,571.812,570.733,0
USDSOS,D,6/6/2024,571.429,568.310,571.429,570.673,0
USDSOS,D,6/9/2024,578.676,568.659,571.086,577.366,0
USDSOS,D,6/10/2024,572.305,567.639,572.305,570.062,0
USDSOS,D,6/11/2024,571.716,569.026,571.508,571.716,0
USDSOS,D,6/12/2024,572.782,566.269,572.782,568.675,0
USDSOS,D,6/13/2024,574.636,568.938,571.383,574.636,0
USDSOS,D,6/16/2024,571.402,568.576,571.402,571.124,0
USDSOS,D,6/17/2024,571.589,567.690,571.589,570.125,0
USDSOS,D,6/18/2024,571.737,568.041,571.737,570.534,0
USDSOS,D,6/19/2024,571.724,568.930,571.362,571.724,0
USDSOS,D,6/20/2024,572.637,568.937,571.391,572.637,0
USDSOS,D,6/23/2024,571.506,568.458,571.506,570.921,0
USDSOS,D,6/24/2024,571.668,568.827,571.668,571.258,0
USDSOS,D,6/25/2024,572.149,569.141,571.594,572.149,0
USDSOS,D,6/26/2024,571.835,569.307,571.752,571.835,0
USDSOS,D,6/27/2024,571.805,568.733,571.498,571.175,0
USDSOS,D,6/30/2024,571.535,567.097,571.535,569.530,0
USDSOS,D,7/1/2024,572.227,569.045,571.482,572.227,0
USDSOS,D,7/2/2024,571.410,567.417,571.410,569.847,0
USDSOS,D,7/3/2024,571.656,567.300,571.656,569.711,0
USDSOS,D,7/4/2024,571.524,568.411,571.524,570.808,0
USDSOS,D,7/5/2024,570.638,568.147,570.638,570.533,0
USDSOS,D,7/7/2024,571.587,569.063,571.450,571.587,0
USDSOS,D,7/8/2024,571.727,569.131,571.727,571.653,0
USDSOS,D,7/9/2024,572.050,569.070,571.460,571.912,0
USDSOS,D,7/10/2024,571.476,567.615,571.476,570.838,0
USDSOS,D,7/11/2024,571.455,568.111,571.455,570.485,0
USDSOS,D,7/12/2024,570.627,568.270,570.627,570.627,0
USDSOS,D,7/14/2024,571.618,569.025,571.397,571.618,0
USDSOS,D,7/15/2024,572.454,569.318,571.675,572.454,0
USDSOS,D,7/16/2024,571.589,569.013,571.355,571.544,0
USDSOS,D,7/17/2024,571.583,568.833,571.583,571.243,0
USDSOS,D,7/18/2024,573.590,568.911,571.274,573.590,0
USDSOS,D,7/21/2024,571.654,568.600,571.654,571.397,0
USDSOS,D,7/22/2024,571.436,568.822,571.195,571.436,0
USDSOS,D,7/23/2024,572.258,569.292,571.674,572.258,0
USDSOS,D,7/24/2024,571.708,569.259,571.637,571.708,0
USDSOS,D,7/25/2024,571.626,569.022,571.397,571.626,0
USDSOS,D,7/26/2024,571.229,568.854,571.229,571.229,0
USDSOS,D,7/28/2024,571.676,568.705,571.676,571.565,0
USDSOS,D,7/29/2024,572.575,569.293,571.679,572.501,0
USDSOS,D,7/30/2024,572.366,568.907,571.291,572.366,0
USDSOS,D,7/31/2024,571.777,568.563,570.968,571.777,0
USDSOS,D,8/1/2024,571.174,568.768,571.165,571.174,0
USDSOS,D,8/4/2024,571.163,564.196,571.163,566.566,0
USDSOS,D,8/5/2024,571.662,568.421,571.662,570.754,0
USDSOS,D,8/6/2024,571.426,568.022,571.426,570.370,0
USDSOS,D,8/7/2024,571.447,568.656,571.447,571.002,0
USDSOS,D,8/8/2024,572.135,569.444,571.792,572.135,0
USDSOS,D,8/11/2024,571.607,569.242,571.588,571.596,0
USDSOS,D,8/12/2024,571.379,568.930,571.379,571.274,0
USDSOS,D,8/13/2024,571.486,565.640,571.486,567.971,0
USDSOS,D,8/14/2024,572.132,569.091,571.400,572.132,0
USDSOS,D,8/15/2024,573.434,569.255,571.572,573.434,0
USDSOS,D,8/16/2024,569.344,567.037,569.344,569.344,0
USDSOS,D,8/18/2024,571.581,567.299,571.581,569.608,0
USDSOS,D,8/19/2024,571.351,566.923,570.024,569.211,0
USDSOS,D,8/20/2024,571.963,566.845,571.963,569.115,0
USDSOS,D,8/21/2024,571.954,568.110,571.954,570.367,0
USDSOS,D,8/22/2024,572.870,569.436,571.701,572.870,0
USDSOS,D,8/25/2024,571.597,565.534,571.597,567.783,0
USDSOS,D,8/26/2024,572.066,569.181,571.426,572.066,0
USDSOS,D,8/27/2024,571.331,568.514,571.331,570.756,0
USDSOS,D,8/28/2024,573.071,568.909,573.071,571.634,0
USDSOS,D,8/29/2024,572.359,569.215,571.496,572.359,0
USDSOS,D,9/1/2024,572.842,569.246,571.532,572.842,0
USDSOS,D,9/2/2024,571.847,569.099,571.398,571.847,0
USDSOS,D,9/3/2024,571.837,568.563,571.837,570.860,0
USDSOS,D,9/4/2024,571.261,567.807,571.261,570.093,0
USDSOS,D,9/5/2024,571.606,568.485,571.606,570.827,0
USDSOS,D,9/8/2024,572.761,569.016,571.377,572.761,0
USDSOS,D,9/9/2024,571.936,569.351,571.750,571.649,0
USDSOS,D,9/10/2024,572.587,569.019,571.312,572.587,0
USDSOS,D,9/11/2024,573.640,569.331,571.768,573.640,0
USDSOS,D,9/12/2024,571.532,565.829,571.532,568.120,0
USDSOS,D,9/15/2024,571.768,569.260,571.768,571.537,0
USDSOS,D,9/16/2024,571.624,569.132,571.624,571.444,0
USDSOS,D,9/17/2024,572.423,569.453,571.714,572.423,0
USDSOS,D,9/18/2024,573.984,570.096,572.343,573.984,0
USDSOS,D,9/19/2024,572.007,569.400,571.649,572.007,0
USDSOS,D,9/22/2024,571.523,568.801,571.066,571.523,0
USDSOS,D,9/23/2024,571.853,569.450,571.711,571.853,0
USDSOS,D,9/24/2024,571.589,565.939,571.589,568.187,0
USDSOS,D,9/25/2024,574.419,569.365,571.616,574.419,0
USDSOS,D,9/26/2024,571.436,568.529,571.436,570.776,0
USDSOS,D,9/29/2024,571.367,568.882,571.367,571.127,0
USDSOS,D,9/30/2024,574.424,568.718,570.993,574.424,0
USDSOS,D,10/1/2024,572.559,569.010,571.294,572.559,0
USDSOS,D,10/2/2024,572.943,569.437,571.734,572.943,0
USDSOS,D,10/3/2024,571.970,568.979,571.281,571.970,0
USDSOS,D,10/6/2024,574.450,568.924,571.251,574.450,0
USDSOS,D,10/7/2024,571.642,568.352,571.642,570.677,0
USDSOS,D,10/8/2024,572.027,569.238,571.567,572.027,0
USDSOS,D,10/9/2024,572.815,569.397,571.737,572.815,0
USDSOS,D,10/10/2024,571.857,569.266,571.857,571.606,0
USDSOS,D,10/13/2024,572.321,569.254,571.601,572.321,0
USDSOS,D,10/14/2024,572.162,569.290,571.646,572.162,0
USDSOS,D,10/15/2024,572.397,569.063,571.423,572.397,0
USDSOS,D,10/16/2024,572.944,569.005,571.376,572.944,0
USDSOS,D,10/17/2024,573.373,569.185,571.566,573.373,0
USDSOS,D,10/20/2024,571.363,568.085,571.363,570.461,0
USDSOS,D,10/21/2024,573.114,569.215,571.603,573.114,0
USDSOS,D,10/22/2024,573.297,568.937,571.346,573.297,0
USDSOS,D,10/23/2024,571.587,568.454,571.587,570.862,0
USDSOS,D,10/24/2024,571.497,567.943,571.497,570.338,0
USDSOS,D,10/25/2024,572.704,570.309,572.704,572.704,0
USDSOS,D,10/27/2024,571.159,568.769,571.159,571.159,0
USDSOS,D,10/28/2024,571.658,569.208,571.608,571.658,0
USDSOS,D,10/29/2024,571.973,567.762,571.973,570.156,0
USDSOS,D,10/30/2024,571.163,568.037,571.163,570.422,0
USDSOS,D,10/31/2024,571.599,568.494,571.599,570.861,0
USDSOS,D,11/3/2024,571.871,567.440,571.871,569.803,0
USDSOS,D,11/4/2024,571.625,569.268,571.625,571.625,0
USDSOS,D,11/5/2024,571.506,569.065,571.506,571.506,0
USDSOS,D,11/6/2024,571.352,568.560,571.352,570.999,0
USDSOS,D,11/7/2024,571.813,567.615,571.813,570.027,0
USDSOS,D,11/10/2024,574.904,569.153,571.616,574.904,0
USDSOS,D,11/11/2024,572.322,569.373,571.857,572.322,0
USDSOS,D,11/12/2024,571.883,568.553,571.883,571.033,0
USDSOS,D,11/13/2024,576.121,568.879,571.404,575.878,0
USDSOS,D,11/14/2024,571.891,568.792,571.891,571.317,0
USDSOS,D,11/17/2024,573.448,569.307,571.827,573.448,0
USDSOS,D,11/18/2024,571.548,566.265,571.548,568.911,0
USDSOS,D,11/19/2024,571.550,566.939,571.550,569.439,0
USDSOS,D,11/20/2024,571.984,568.923,571.453,571.984,0
USDSOS,D,11/21/2024,574.130,569.340,571.923,574.130,0
USDSOS,D,11/24/2024,571.609,565.605,571.609,568.170,0
USDSOS,D,11/25/2024,572.869,567.288,569.814,572.869,0
USDSOS,D,11/26/2024,572.922,569.287,571.814,572.922,0
USDSOS,D,11/27/2024,571.399,567.370,571.399,569.889,0
USDSOS,D,11/28/2024,571.913,568.418,571.913,570.931,0
USDSOS,D,12/1/2024,573.309,568.722,571.249,573.309,0
USDSOS,D,12/2/2024,573.390,569.366,571.896,573.390,0
USDSOS,D,12/3/2024,572.418,569.391,571.929,572.418,0
USDSOS,D,12/4/2024,571.925,568.624,571.925,571.159,0
USDSOS,D,12/5/2024,571.693,567.287,571.693,569.801,0
USDSOS,D,12/8/2024,573.454,569.332,571.840,573.454,0
USDSOS,D,12/9/2024,572.539,569.318,571.844,572.327,0
USDSOS,D,12/10/2024,571.350,568.353,570.888,571.350,0
USDSOS,D,12/11/2024,571.848,568.829,571.848,571.366,0
USDSOS,D,12/12/2024,573.597,568.651,571.194,573.501,0
USDSOS,D,12/15/2024,571.088,567.286,571.088,569.823,0
USDSOS,D,12/16/2024,571.581,567.249,571.581,569.786,0
USDSOS,D,12/17/2024,571.537,568.371,571.537,571.505,0
USDSOS,D,12/18/2024,578.008,569.056,571.643,578.008,0
USDSOS,D,12/19/2024,573.739,568.765,571.357,573.739,0
USDSOS,D,12/22/2024,572.229,566.501,572.229,569.082,0
USDSOS,D,12/23/2024,571.385,568.598,571.187,571.385,0
USDSOS,D,12/24/2024,570.975,568.032,570.619,570.975,0
USDSOS,D,12/26/2024,571.552,568.982,571.552,571.500,0
USDSOS,D,12/29/2024,572.256,568.565,571.128,572.256,0
USDSOS,D,12/30/2024,573.467,569.013,571.596,573.467,0
USDSOS,D,12/31/2024,572.256,568.565,571.128,572.256,0
USDSOS,D,1/1/2025,571.570,568.947,571.570,571.570,0
USDSOS,D,1/2/2025,575.110,568.985,571.626,575.110,0
USDSOS,D,1/5/2025,572.027,568.058,572.027,570.694,0
USDSOS,D,1/6/2025,573.718,569.139,571.722,573.718,0
USDSOS,D,1/7/2025,574.815,569.441,572.084,574.815,0
USDSOS,D,1/8/2025,571.437,567.926,571.437,570.562,0
USDSOS,D,1/9/2025,571.470,568.810,571.448,571.470,0
USDSOS,D,1/12/2025,574.779,569.020,571.715,574.779,0
USDSOS,D,1/13/2025,572.148,565.853,572.148,568.532,0
USDSOS,D,1/14/2025,571.409,566.267,571.409,568.918,0
USDSOS,D,1/15/2025,572.126,569.236,571.881,572.126,0
USDSOS,D,1/16/2025,571.625,567.927,571.625,570.566,0
USDSOS,D,1/19/2025,572.236,569.139,571.766,572.236,0
USDSOS,D,1/20/2025,571.520,566.398,571.520,569.012,0
USDSOS,D,1/21/2025,571.593,565.847,571.593,568.445,0
USDSOS,D,1/22/2025,573.637,569.280,571.868,573.637,0
USDSOS,D,1/23/2025,571.698,568.247,571.698,570.831,0
USDSOS,D,1/26/2025,572.747,568.966,571.499,572.747,0
USDSOS,D,1/27/2025,575.603,569.404,571.983,575.603,0
USDSOS,D,1/28/2025,571.824,568.503,571.824,571.305,0
USDSOS,D,1/29/2025,571.140,567.861,571.140,570.444,0
USDSOS,D,1/30/2025,571.640,568.705,571.305,571.640,0
USDSOS,D,2/2/2025,579.240,568.610,571.273,579.240,0
USDSOS,D,2/3/2025,571.434,563.628,571.434,566.268,0
USDSOS,D,2/4/2025,571.687,566.060,571.687,568.674,0
USDSOS,D,2/5/2025,572.167,569.016,571.624,572.167,0
USDSOS,D,2/6/2025,571.938,567.699,571.938,570.300,0
USDSOS,D,2/9/2025,575.943,569.333,571.963,575.943,0
USDSOS,D,2/10/2025,572.507,568.724,571.351,572.507,0
USDSOS,D,2/11/2025,571.657,566.748,571.657,569.366,0
USDSOS,D,2/12/2025,572.389,567.606,572.389,570.201,0
USDSOS,D,2/13/2025,571.696,565.850,569.921,568.424,0
USDSOS,D,2/16/2025,571.486,566.867,571.486,569.413,0
USDSOS,D,2/17/2025,572.321,569.400,571.959,572.321,0
USDSOS,D,2/18/2025,572.427,568.703,571.278,572.427,0
USDSOS,D,2/19/2025,571.705,568.594,571.390,571.705,0
USDSOS,D,2/20/2025,571.743,566.346,571.743,568.903,0
USDSOS,D,2/23/2025,571.385,566.286,571.385,568.829,0
USDSOS,D,2/24/2025,571.702,568.549,571.091,571.702,0
USDSOS,D,2/25/2025,571.687,567.575,571.687,570.113,0
USDSOS,D,2/26/2025,572.227,568.753,571.303,572.227,0
USDSOS,D,2/27/2025,576.452,568.613,571.201,576.452,0
USDSOS,D,3/2/2025,570.754,567.735,570.754,570.318,0
USDSOS,D,3/3/2025,571.491,567.017,571.491,569.571,0
USDSOS,D,3/4/2025,570.648,565.300,570.648,567.802,0
USDSOS,D,3/5/2025,571.532,561.877,571.532,564.301,0
USDSOS,D,3/6/2025,572.022,569.455,571.834,572.022,0
USDSOS,D,3/9/2025,571.724,568.985,571.724,571.363,0
USDSOS,D,3/10/2025,571.447,568.715,571.447,571.092,0
USDSOS,D,3/11/2025,571.888,569.061,571.888,571.415,0
USDSOS,D,3/12/2025,572.134,569.024,571.400,572.134,0
USDSOS,D,3/13/2025,572.259,568.816,571.172,572.259,0
USDSOS,D,3/16/2025,572.303,569.366,571.722,572.303,0
USDSOS,D,3/17/2025,571.450,568.568,571.450,570.921,0
USDSOS,D,3/18/2025,571.292,568.096,571.292,570.441,0
USDSOS,D,3/19/2025,571.620,569.074,571.452,571.620,0
USDSOS,D,3/20/2025,571.410,569.014,571.410,571.392,0
USDSOS,D,3/23/2025,572.780,569.537,571.925,572.780,0
USDSOS,D,3/24/2025,573.121,568.818,571.209,573.121,0
USDSOS,D,3/25/2025,572.739,569.439,571.844,572.739,0
USDSOS,D,3/26/2025,572.949,568.796,571.201,572.949,0
USDSOS,D,3/27/2025,571.458,568.765,571.458,571.169,0
USDSOS,D,3/28/2025,568.185,565.786,568.185,568.185,0
USDSOS,D,3/30/2025,571.492,565.251,571.492,567.810,0
USDSOS,D,3/31/2025,571.789,568.814,571.789,571.204,0
USDSOS,D,4/1/2025,571.884,568.894,571.296,571.884,0
USDSOS,D,4/2/2025,571.398,564.114,571.398,566.496,0
USDSOS,D,4/3/2025,571.106,567.028,569.320,571.106,0
USDSOS,D,4/6/2025,571.752,569.420,571.752,571.752,0
USDSOS,D,4/7/2025,572.465,568.522,570.864,572.465,0
USDSOS,D,4/8/2025,570.872,564.592,570.872,566.918,0
USDSOS,D,4/9/2025,573.936,569.467,571.748,573.936,0
USDSOS,D,4/10/2025,571.643,558.012,571.643,560.247,0
USDSOS,D,4/13/2025,571.481,569.115,571.481,571.293,0
USDSOS,D,4/14/2025,571.973,569.796,571.973,571.973,0
USDSOS,D,4/15/2025,571.162,568.993,571.162,571.162,0
USDSOS,D,4/16/2025,571.157,568.883,571.157,571.052,0
USDSOS,D,4/21/2025,571.496,569.375,571.496,571.496,0
USDSOS,D,4/22/2025,576.046,569.248,571.401,576.046,0
USDSOS,D,4/23/2025,574.426,568.897,571.057,574.426,0
USDSOS,D,4/24/2025,573.113,569.316,571.486,573.113,0
USDSOS,D,4/27/2025,571.650,568.892,571.650,571.062,0
USDSOS,D,4/28/2025,571.356,566.909,571.356,569.073,0
USDSOS,D,4/29/2025,571.328,569.150,571.318,571.328,0
USDSOS,D,4/30/2025,573.485,571.021,573.197,573.485,0
USDSOS,D,5/1/2025,571.658,569.477,571.658,571.658,0
USDSOS,D,5/4/2025,571.001,568.828,571.001,571.001,0
USDSOS,D,5/5/2025,571.416,569.234,571.416,571.416,0
USDSOS,D,5/6/2025,571.454,569.286,571.454,571.454,0
USDSOS,D,5/7/2025,570.938,568.743,570.938,570.938,0
USDSOS,D,5/8/2025,571.266,569.053,571.266,571.266,0
USDSOS,D,5/11/2025,570.420,568.143,570.420,570.420,0
USDSOS,D,5/12/2025,571.210,567.928,571.210,570.204,0
USDSOS,D,5/13/2025,572.259,570.037,572.259,572.259,0
USDSOS,D,5/14/2025,571.934,569.701,571.934,571.934,0
USDSOS,D,5/15/2025,571.273,569.042,571.273,571.273,0
USDSOS,D,5/18/2025,572.256,569.412,571.614,572.256,0
USDSOS,D,5/19/2025,574.008,568.999,571.213,574.008,0
USDSOS,D,5/20/2025,571.325,566.627,571.325,568.831,0
USDSOS,D,5/21/2025,572.069,568.609,570.802,572.069,0
USDSOS,D,5/22/2025,571.673,569.016,571.673,571.211,0
USDSOS,D,5/25/2025,571.539,566.940,571.539,570.105,0
USDSOS,D,5/26/2025,571.431,568.540,571.431,570.697,0
USDSOS,D,5/27/2025,571.968,569.508,571.691,571.968,0
USDSOS,D,5/28/2025,571.712,569.513,571.712,571.712,0
USDSOS,D,5/29/2025,571.194,569.014,571.194,571.194,0
USDSOS,D,6/1/2025,571.111,567.274,571.111,570.253,0
USDSOS,D,6/2/2025,571.777,567.975,571.777,570.118,0
USDSOS,D,6/3/2025,572.740,569.098,571.258,572.740,0
USDSOS,D,6/4/2025,571.589,569.443,571.589,571.589,0
USDSOS,D,6/5/2025,571.516,569.370,571.516,571.516,0
USDSOS,D,6/8/2025,571.481,569.334,571.481,571.481,0
USDSOS,D,6/9/2025,571.229,569.085,571.229,571.229,0
USDSOS,D,6/10/2025,571.681,569.540,571.681,571.681,0
USDSOS,D,6/11/2025,571.345,565.350,571.345,567.475,0
USDSOS,D,6/12/2025,573.119,569.858,571.975,573.119,0
USDSOS,D,6/15/2025,571.207,567.927,571.207,570.041,0
USDSOS,D,6/16/2025,571.251,569.160,571.251,571.251,0
USDSOS,D,6/17/2025,571.416,569.135,571.252,571.416,0
USDSOS,D,6/18/2025,571.376,568.846,570.971,571.376,0
USDSOS,D,6/19/2025,571.816,569.706,571.816,571.816,0
USDSOS,D,6/22/2025,573.189,568.963,571.092,573.189,0
USDSOS,D,6/23/2025,571.182,562.692,571.182,564.797,0
USDSOS,D,6/24/2025,571.318,569.240,571.318,571.318,0
USDSOS,D,6/25/2025,572.112,565.643,572.112,567.709,0
USDSOS,D,6/26/2025,572.643,568.627,571.219,570.664,0
USDSOS,D,6/29/2025,571.546,569.211,571.546,571.251,0
USDSOS,D,6/30/2025,571.525,569.518,571.525,571.525,0
USDSOS,D,7/1/2025,571.644,569.397,571.419,571.644,0
USDSOS,D,7/2/2025,571.559,567.923,571.559,569.939,0
USDSOS,D,7/3/2025,572.749,569.287,571.305,572.749,0
USDSOS,D,7/6/2025,571.856,569.401,571.553,571.419,0
USDSOS,D,7/7/2025,571.190,568.622,571.190,570.655,0
USDSOS,D,7/8/2025,571.936,569.428,571.473,571.936,0
USDSOS,D,7/9/2025,571.882,567.489,571.882,569.526,0
USDSOS,D,7/10/2025,571.338,569.291,571.338,571.338,0
USDSOS,D,7/13/2025,571.543,569.496,571.543,571.543,0
USDSOS,D,7/14/2025,572.667,569.812,571.864,572.667,0
USDSOS,D,7/15/2025,575.219,569.526,571.601,575.219,0
USDSOS,D,7/16/2025,571.512,569.051,571.512,571.124,0
USDSOS,D,7/17/2025,571.259,567.482,571.259,570.724,0
USDSOS,D,7/20/2025,572.587,568.690,570.752,572.587,0
USDSOS,D,7/21/2025,571.546,567.209,571.546,569.266,0
USDSOS,D,7/22/2025,571.448,567.334,571.448,569.371,0
USDSOS,D,7/23/2025,571.579,567.438,571.579,569.467,0
USDSOS,D,7/24/2025,571.975,569.246,571.975,571.273,0
USDSOS,D,7/25/2025,570.541,568.509,570.541,570.541,0
USDSOS,D,7/27/2025,571.794,567.709,571.794,569.738,0
USDSOS,D,7/28/2025,572.066,569.974,572.066,572.066,0
USDSOS,D,7/29/2025,571.736,569.632,571.736,571.736,0
USDSOS,D,7/30/2025,571.266,569.128,571.266,571.266,0
USDSOS,D,7/31/2025,571.316,569.167,571.316,571.316,0
USDSOS,D,8/3/2025,570.925,561.848,570.925,564.350,0
USDSOS,D,8/4/2025,571.723,569.410,571.723,571.500,0
USDSOS,D,8/5/2025,571.525,569.447,571.525,571.525,0
USDSOS,D,8/6/2025,572.230,567.243,572.230,569.313,0
USDSOS,D,8/7/2025,571.078,569.012,571.078,571.078,0
USDSOS,D,8/10/2025,571.716,568.899,571.716,570.965,0
USDSOS,D,8/11/2025,573.030,569.487,571.564,573.030,0
USDSOS,D,8/12/2025,571.860,569.820,571.860,571.860,0
USDSOS,D,8/13/2025,571.710,569.662,571.710,571.710,0
USDSOS,D,8/14/2025,571.257,569.208,571.257,571.257,0
USDSOS,D,8/17/2025,571.326,568.607,571.326,570.655,0
USDSOS,D,8/18/2025,571.587,569.538,571.587,571.587,0
USDSOS,D,8/19/2025,571.539,569.475,571.539,571.539,0
USDSOS,D,8/20/2025,571.340,568.686,571.340,570.747,0
USDSOS,D,8/21/2025,573.209,569.175,571.256,573.209,0
USDSOS,D,8/24/2025,571.177,564.426,571.177,566.490,0
USDSOS,D,8/25/2025,573.509,569.337,571.402,573.509,0
USDSOS,D,8/26/2025,571.893,569.056,571.325,571.120,0
USDSOS,D,8/27/2025,571.865,569.808,571.865,571.865,0
USDSOS,D,8/28/2025,571.639,569.259,571.639,571.314,0
USDSOS,D,8/31/2025,571.241,568.102,571.241,570.154,0
USDSOS,D,9/1/2025,572.283,569.377,571.446,572.087,0
USDSOS,D,9/2/2025,571.416,569.351,571.416,571.416,0
USDSOS,D,9/3/2025,571.905,568.680,571.905,570.742,0
USDSOS,D,9/4/2025,571.808,569.612,571.808,571.674,0
USDSOS,D,9/7/2025,571.234,568.350,571.234,570.394,0
USDSOS,D,9/8/2025,571.511,567.645,571.511,569.675,0
USDSOS,D,9/9/2025,574.252,569.403,571.448,574.252,0
USDSOS,D,9/10/2025,571.863,569.241,571.292,571.863,0
USDSOS,D,9/11/2025,571.670,567.010,571.670,569.052,0
USDSOS,D,9/14/2025,571.957,569.296,571.322,571.655,0
USDSOS,D,9/15/2025,571.731,569.722,571.731,571.731,0
USDSOS,D,9/16/2025,570.427,566.810,570.427,568.808,0
USDSOS,D,9/17/2025,571.803,569.041,571.803,571.044,0
USDSOS,D,9/18/2025,574.998,569.632,571.657,574.998,0
USDSOS,D,9/21/2025,572.599,569.284,571.302,572.599,0
USDSOS,D,9/22/2025,571.651,569.639,571.651,571.651,0
USDSOS,D,9/23/2025,572.005,569.409,572.005,571.436,0
USDSOS,D,9/24/2025,571.728,569.639,571.728,571.667,0
USDSOS,D,9/25/2025,575.135,569.156,571.213,575.135,0
USDSOS,D,9/26/2025,569.714,567.662,569.714,569.714,0
USDSOS,D,9/28/2025,571.755,566.575,571.755,568.623,0
USDSOS,D,9/29/2025,571.945,569.344,571.945,571.382,0
USDSOS,D,9/30/2025,571.131,569.096,571.131,571.131,0
USDSOS,D,10/1/2025,571.492,569.465,571.492,571.492,0
USDSOS,D,10/2/2025,571.694,569.661,571.694,571.694,0
USDSOS,D,10/5/2025,572.431,569.227,571.284,572.431,0
USDSOS,D,10/6/2025,571.869,567.273,571.869,569.323,0
USDSOS,D,10/7/2025,572.581,569.620,571.689,572.581,0
USDSOS,D,10/8/2025,571.748,569.248,571.748,571.316,0
USDSOS,D,10/9/2025,574.631,569.496,571.587,574.631,0
USDSOS,D,10/10/2025,569.868,567.585,569.669,569.868,0
USDSOS,D,10/12/2025,571.084,567.156,571.083,569.238,0
USDSOS,D,10/13/2025,572.622,569.499,571.597,572.024,0
USDSOS,D,10/14/2025,570.303,566.600,570.303,568.687,0
USDSOS,D,10/15/2025,571.762,567.450,571.762,569.522,0
USDSOS,D,10/16/2025,571.668,566.939,571.668,568.990,0
USDSOS,D,10/17/2025,573.164,571.109,573.164,573.164,0
USDSOS,D,10/19/2025,573.002,569.467,571.529,573.002,0
USDSOS,D,10/20/2025,571.966,569.188,571.261,571.966,0
USDSOS,D,10/21/2025,572.165,569.333,571.419,572.165,0
USDSOS,D,10/22/2025,570.570,567.961,570.570,570.041,0
USDSOS,D,10/23/2025,571.525,566.943,571.525,569.568,0
USDSOS,D,10/26/2025,570.682,568.460,570.528,570.682,0
USDSOS,D,10/27/2025,571.880,568.817,571.880,570.886,0
USDSOS,D,10/28/2025,572.086,569.406,571.473,572.086,0
USDSOS,D,10/29/2025,571.771,569.689,571.771,571.771,0
USDSOS,D,10/30/2025,572.955,570.007,572.101,572.955,0
USDSOS,D,11/2/2025,574.348,569.293,571.404,573.503,0
USDSOS,D,11/3/2025,571.608,569.487,571.608,571.608,0
USDSOS,D,11/4/2025,571.287,569.166,571.287,571.287,0
USDSOS,D,11/5/2025,571.349,569.240,571.349,571.349,0
USDSOS,D,11/6/2025,571.228,568.498,571.228,570.604,0
USDSOS,D,11/9/2025,570.223,568.127,570.223,570.223,0
USDSOS,D,11/10/2025,571.239,568.284,571.239,570.472,0
USDSOS,D,11/11/2025,571.300,568.428,570.520,571.300,0
USDSOS,D,11/12/2025,570.154,568.073,570.154,570.154,0
USDSOS,D,11/13/2025,570.197,568.121,570.197,570.197,0
USDSOS,D,11/16/2025,571.145,568.495,570.579,571.145,0
USDSOS,D,11/17/2025,571.047,568.267,570.356,571.047,0
USDSOS,D,11/18/2025,570.888,568.429,570.519,570.888,0
USDSOS,D,11/19/2025,573.663,568.474,570.590,573.663,0
USDSOS,D,11/20/2025,570.517,567.161,570.282,569.608,0
USDSOS,D,11/23/2025,570.768,568.147,570.768,570.264,0
USDSOS,D,11/24/2025,572.039,568.253,570.363,571.478,0
USDSOS,D,11/25/2025,570.658,565.941,570.658,568.435,0
USDSOS,D,11/26/2025,570.447,566.738,570.447,568.825,0
USDSOS,D,11/27/2025,570.632,568.359,570.455,570.632,0
USDSOS,D,11/28/2025,569.586,566.776,568.867,569.586,0
USDSOS,D,11/30/2025,570.304,566.449,570.304,568.538,0
USDSOS,D,12/1/2025,571.463,568.540,570.621,571.443,0
USDSOS,D,12/2/2025,570.535,567.131,570.535,569.207,0
USDSOS,D,12/3/2025,570.655,568.568,570.655,570.630,0
USDSOS,D,12/4/2025,571.823,568.199,570.266,571.823,0
USDSOS,D,12/7/2025,570.487,568.153,570.487,570.220,0
USDSOS,D,12/8/2025,570.910,568.557,570.910,570.624,0
USDSOS,D,12/9/2025,571.507,568.431,570.503,571.507,0
USDSOS,D,12/10/2025,570.331,565.032,570.331,567.593,0
USDSOS,D,12/11/2025,570.629,567.367,570.629,569.408,0
USDSOS,D,12/14/2025,570.352,567.732,570.352,569.769,0
USDSOS,D,12/15/2025,571.443,568.340,571.443,570.371,0
USDSOS,D,12/16/2025,572.316,568.058,570.102,572.202,0
USDSOS,D,12/17/2025,570.851,566.996,570.851,569.036,0
USDSOS,D,12/18/2025,570.499,568.289,570.499,570.330,0
USDSOS,D,12/19/2025,570.514,568.469,570.514,570.514,0
USDSOS,D,12/21/2025,570.348,567.732,570.348,570.168,0
USDSOS,D,12/22/2025,570.274,566.395,570.274,568.546,0
USDSOS,D,12/23/2025,570.585,567.967,570.585,570.319,0
USDSOS,D,12/28/2025,570.739,568.712,570.739,570.739,0
USDSOS,D,12/29/2025,570.630,567.956,570.630,569.980,0
USDSOS,D,12/30/2025,571.798,568.274,570.932,571.725,0
USDSOS,D,1/1/2026,570.303,568.262,570.303,570.303,0
USDSOS,D,1/4/2026,571.612,568.407,570.462,570.970,0
USDSOS,D,1/5/2026,570.223,566.274,570.223,568.322,0
USDSOS,D,1/6/2026,570.979,568.781,570.834,570.979,0
USDSOS,D,1/7/2026,571.230,568.664,570.721,571.230,0
USDSOS,D,1/8/2026,571.875,568.546,570.614,571.875,0
USDSOS,D,1/11/2026,570.323,567.963,570.323,570.029,0
USDSOS,D,1/12/2026,571.720,568.514,570.574,571.047,0
USDSOS,D,1/13/2026,571.981,568.461,570.528,571.981,0
USDSOS,D,1/14/2026,570.969,568.268,570.341,570.969,0
USDSOS,D,1/15/2026,571.633,568.375,570.452,571.633,0
USDSOS,D,1/18/2026,570.391,568.257,570.331,570.335,0
USDSOS,D,1/19/2026,570.229,567.657,570.229,569.728,0
USDSOS,D,1/20/2026,570.805,568.162,570.205,570.805,0
USDSOS,D,1/21/2026,571.759,568.280,570.328,571.759,0
USDSOS,D,1/22/2026,570.404,566.181,570.404,568.221,0
USDSOS,D,1/25/2026,570.554,562.755,570.554,564.770,0
USDSOS,D,1/26/2026,569.759,567.412,569.759,569.600,0
USDSOS,D,1/27/2026,570.233,563.848,570.233,565.814,0
USDSOS,D,1/28/2026,570.834,568.467,570.431,570.834,0
USDSOS,D,1/29/2026,571.937,569.633,571.594,571.937,0
USDSOS,D,1/30/2026,575.937,573.961,575.937,575.937,0
USDSOS,D,2/1/2026,575.270,570.142,572.132,575.270,0
USDSOS,D,2/2/2026,574.437,568.255,570.273,573.995,0
USDSOS,D,2/3/2026,570.224,566.358,570.224,568.686,0
USDSOS,D,2/4/2026,570.703,568.617,570.634,570.703,0
USDSOS,D,2/5/2026,570.905,568.480,570.498,570.905,0
USDSOS,D,2/6/2026,568.819,566.807,568.819,568.819,0
USDSOS,D,2/8/2026,570.113,566.620,570.113,568.631,0
USDSOS,D,2/9/2026,571.323,566.720,571.323,568.705,0
USDSOS,D,2/10/2026,571.774,569.059,571.649,571.033,0
USDSOS,D,2/11/2026,572.814,568.670,570.657,572.814,0
USDSOS,D,2/12/2026,571.349,569.068,571.060,571.349,0
USDSOS,D,2/15/2026,570.752,568.654,570.648,570.752,0
USDSOS,D,2/16/2026,571.296,568.551,570.554,571.296,0
USDSOS,D,2/17/2026,570.323,567.620,570.323,569.620,0
USDSOS,D,2/18/2026,572.470,568.788,570.810,572.470,0
USDSOS,D,2/19/2026,571.562,568.550,570.576,571.538,0
USDSOS,D,2/22/2026,569.780,565.618,569.780,567.633,0
USDSOS,D,2/23/2026,570.756,566.902,570.756,568.922,0
USDSOS,D,2/24/2026,570.841,568.088,570.109,570.841,0
USDSOS,D,2/25/2026,570.369,565.907,570.369,568.755,0
USDSOS,D,2/26/2026,571.126,568.208,570.221,571.126,0
USDSOS,D,3/1/2026,572.167,568.841,572.167,570.857,0
USDSOS,D,3/2/2026,573.395,568.169,570.254,573.395,0
USDSOS,D,3/3/2026,570.657,567.965,570.035,570.657,0
USDSOS,D,3/4/2026,570.883,568.352,570.432,570.883,0
USDSOS,D,3/5/2026,570.522,568.239,570.522,570.319,0
USDSOS,D,3/8/2026,573.054,568.448,570.546,573.054,0
USDSOS,D,3/9/2026,570.984,565.528,570.984,567.615,0
USDSOS,D,3/10/2026,571.067,568.320,570.406,571.067,0
USDSOS,D,3/11/2026,572.678,569.024,571.127,572.678,0
USDSOS,D,3/12/2026,572.645,568.615,570.748,572.645,0
USDSOS,D,3/15/2026,571.666,568.248,570.376,571.666,0
USDSOS,D,3/16/2026,570.010,567.697,570.010,569.823,0
USDSOS,D,3/17/2026,572.321,566.730,572.321,568.842,0
USDSOS,D,3/18/2026,575.064,568.607,570.736,575.064,0
USDSOS,D,3/19/2026,571.342,564.153,571.342,566.265,0
USDSOS,D,3/22/2026,572.351,570.257,572.351,572.351,0
USDSOS,D,3/23/2026,571.606,568.021,571.606,570.112,0
USDSOS,D,3/24/2026,571.808,568.226,571.808,570.385,0
USDSOS,D,3/25/2026,573.482,569.000,571.106,573.482,0
USDSOS,D,3/26/2026,571.583,568.490,571.583,570.871,0
USDSOS,D,3/29/2026,571.503,569.330,571.451,571.503,0
USDSOS,D,3/30/2026,573.407,569.103,571.234,573.407,0
USDSOS,D,3/31/2026,571.374,569.294,571.374,571.374,0
USDSOS,D,4/1/2026,571.631,569.403,571.515,571.631,0
USDSOS,D,4/2/2026,570.193,568.085,570.193,570.193,0
USDSOS,D,4/6/2026,571.577,569.479,571.577,571.577,0
USDSOS,D,4/7/2026,571.131,563.661,571.131,565.737,0
USDSOS,D,4/8/2026,571.128,568.725,570.778,571.128,0
USDSOS,D,4/9/2026,571.234,569.194,571.234,571.234,0
USDSOS,D,4/12/2026,572.597,569.211,571.258,572.597,0
USDSOS,D,4/13/2026,571.349,568.910,571.349,570.955,0
USDSOS,D,4/14/2026,571.804,569.498,571.516,571.804,0
USDSOS,D,4/15/2026,571.179,568.087,571.179,570.100,0
USDSOS,D,4/16/2026,571.477,569.397,571.409,571.477,0
USDSOS,D,4/17/2026,571.504,569.491,571.504,571.504,0
USDSOS,D,4/19/2026,573.448,569.365,571.385,573.448,0
USDSOS,D,4/20/2026,571.446,568.898,571.397,570.917,0
USDSOS,D,4/21/2026,572.197,569.751,571.779,572.197,0
USDSOS,D,4/22/2026,573.471,569.467,571.519,573.471,0
USDSOS,D,4/23/2026,571.336,569.292,571.336,571.336,0
USDSOS,D,4/26/2026,571.733,569.703,571.733,571.733,0
USDSOS,D,4/27/2026,573.474,569.352,571.399,572.020,0
USDSOS,D,4/28/2026,571.690,569.647,571.690,571.690,0
USDSOS,D,4/29/2026,571.602,569.561,571.602,571.602,0
USDSOS,D,5/3/2026,571.646,569.602,571.646,571.646,0
USDSOS,D,5/4/2026,571.754,569.704,571.754,571.754,0
USDSOS,D,5/5/2026,571.630,568.296,571.630,571.399,0
USDSOS,D,5/6/2026,573.457,569.668,571.691,573.457,0
USDSOS,D,5/7/2026,573.372,569.444,571.467,572.511,0
USDSOS,D,5/10/2026,571.560,569.294,571.560,571.315,0
USDSOS,D,5/11/2026,571.654,569.456,571.487,571.654,0
USDSOS,D,5/12/2026,571.611,569.471,571.512,571.606,0
USDSOS,D,5/13/2026,571.616,569.574,571.616,571.616,0
USDSOS,D,5/14/2026,574.154,569.718,571.782,574.154,0
USDSOS,D,5/17/2026,571.429,569.358,571.429,571.429,0
USDSOS,D,5/18/2026,571.620,569.547,571.620,571.620,0
USDSOS,D,5/19/2026,571.668,569.587,571.668,571.668,0
USDSOS,D,5/20/2026,571.360,569.282,571.360,571.360,0
USDSOS,D,5/21/2026,571.645,569.563,571.645,571.645,0
USDSOS,D,5/24/2026,571.483,569.417,571.483,571.483,0
USDSOS,D,5/25/2026,571.441,569.375,571.441,571.441,0
USDSOS,D,5/26/2026,571.654,569.414,571.480,571.654,0
USDSOS,D,5/27/2026,572.400,569.232,571.310,572.400,0
USDSOS,D,5/28/2026,571.561,567.224,571.561,569.295,0
USDSOS,D,5/31/2026,571.647,569.583,571.647,571.647,0
USDSOS,D,6/1/2026,572.310,569.339,571.404,572.310,0
USDSOS,D,6/2/2026,571.465,569.391,571.465,571.465,0
USDSOS,D,6/3/2026,572.024,569.031,571.100,572.024,0
USDSOS,D,6/4/2026,572.423,569.583,571.650,572.423,0