<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDSGD,D,11/25/2019,1.367,1.364,1.366,1.365,0
USDSGD,D,11/26/2019,1.367,1.364,1.366,1.366,0
USDSGD,D,11/27/2019,1.367,1.364,1.366,1.366,0
USDSGD,D,11/28/2019,1.368,1.365,1.367,1.366,0
USDSGD,D,11/29/2019,1.368,1.367,1.368,1.367,0
USDSGD,D,12/1/2019,1.369,1.367,1.368,1.367,0
USDSGD,D,12/2/2019,1.368,1.364,1.365,1.368,0
USDSGD,D,12/3/2019,1.366,1.362,1.362,1.365,0
USDSGD,D,12/4/2019,1.364,1.361,1.361,1.362,0
USDSGD,D,12/5/2019,1.362,1.359,1.361,1.361,0
USDSGD,D,12/6/2019,1.362,1.360,1.360,1.361,0
USDSGD,D,12/8/2019,1.362,1.359,1.359,1.360,0
USDSGD,D,12/9/2019,1.361,1.359,1.359,1.359,0
USDSGD,D,12/10/2019,1.360,1.358,1.359,1.359,0
USDSGD,D,12/11/2019,1.359,1.356,1.356,1.359,0
USDSGD,D,12/12/2019,1.357,1.351,1.353,1.356,0
USDSGD,D,12/13/2019,1.356,1.352,1.354,1.353,0
USDSGD,D,12/15/2019,1.357,1.353,1.354,1.354,0
USDSGD,D,12/16/2019,1.356,1.354,1.356,1.354,0
USDSGD,D,12/17/2019,1.357,1.354,1.355,1.356,0
USDSGD,D,12/18/2019,1.356,1.355,1.355,1.355,0
USDSGD,D,12/19/2019,1.356,1.354,1.355,1.355,0
USDSGD,D,12/20/2019,1.356,1.354,1.355,1.355,0
USDSGD,D,12/22/2019,1.357,1.355,1.356,1.355,0
USDSGD,D,12/23/2019,1.357,1.355,1.355,1.356,0
USDSGD,D,12/24/2019,1.356,1.354,1.355,1.355,0
USDSGD,D,12/25/2019,1.356,1.354,1.354,1.355,0
USDSGD,D,12/26/2019,1.355,1.352,1.352,1.354,0
USDSGD,D,12/27/2019,1.353,1.351,1.352,1.352,0
USDSGD,D,12/29/2019,1.353,1.348,1.349,1.352,0
USDSGD,D,12/30/2019,1.350,1.344,1.345,1.349,0
USDSGD,D,12/31/2019,1.361,1.339,1.352,1.345,0
USDSGD,D,1/1/2020,1.354,1.344,1.347,1.352,0
USDSGD,D,1/2/2020,1.351,1.346,1.349,1.347,0
USDSGD,D,1/3/2020,1.351,1.348,1.350,1.349,0
USDSGD,D,1/5/2020,1.351,1.349,1.350,1.349,0
USDSGD,D,1/6/2020,1.351,1.348,1.351,1.350,0
USDSGD,D,1/7/2020,1.353,1.349,1.351,1.351,0
USDSGD,D,1/8/2020,1.352,1.349,1.352,1.351,0
USDSGD,D,1/9/2020,1.353,1.348,1.350,1.352,0
USDSGD,D,1/10/2020,1.350,1.348,1.348,1.350,0
USDSGD,D,1/12/2020,1.349,1.346,1.347,1.348,0
USDSGD,D,1/13/2020,1.348,1.346,1.347,1.347,0
USDSGD,D,1/14/2020,1.349,1.346,1.347,1.347,0
USDSGD,D,1/15/2020,1.347,1.345,1.346,1.347,0
USDSGD,D,1/16/2020,1.348,1.345,1.347,1.346,0
USDSGD,D,1/17/2020,1.348,1.346,1.347,1.347,0
USDSGD,D,1/19/2020,1.349,1.346,1.348,1.348,0
USDSGD,D,1/20/2020,1.350,1.346,1.349,1.348,0
USDSGD,D,1/21/2020,1.351,1.348,1.349,1.349,0
USDSGD,D,1/22/2020,1.351,1.348,1.351,1.349,0
USDSGD,D,1/23/2020,1.353,1.349,1.351,1.351,0
USDSGD,D,1/24/2020,1.352,1.350,1.351,1.351,0
USDSGD,D,1/26/2020,1.357,1.352,1.356,1.353,0
USDSGD,D,1/27/2020,1.360,1.356,1.359,1.356,0
USDSGD,D,1/28/2020,1.362,1.357,1.362,1.359,0
USDSGD,D,1/29/2020,1.364,1.359,1.363,1.362,0
USDSGD,D,1/30/2020,1.367,1.361,1.365,1.363,0
USDSGD,D,1/31/2020,1.366,1.364,1.365,1.365,0
USDSGD,D,2/2/2020,1.369,1.364,1.368,1.365,0
USDSGD,D,2/3/2020,1.373,1.368,1.370,1.368,0
USDSGD,D,2/4/2020,1.382,1.370,1.381,1.370,0
USDSGD,D,2/5/2020,1.387,1.380,1.386,1.381,0
USDSGD,D,2/6/2020,1.392,1.385,1.391,1.386,0
USDSGD,D,2/7/2020,1.391,1.389,1.390,1.391,0
USDSGD,D,2/9/2020,1.392,1.388,1.389,1.391,0
USDSGD,D,2/10/2020,1.390,1.386,1.386,1.389,0
USDSGD,D,2/11/2020,1.388,1.384,1.386,1.386,0
USDSGD,D,2/12/2020,1.390,1.384,1.389,1.386,0
USDSGD,D,2/13/2020,1.392,1.388,1.392,1.389,0
USDSGD,D,2/14/2020,1.393,1.391,1.393,1.392,0
USDSGD,D,2/16/2020,1.392,1.388,1.389,1.391,0
USDSGD,D,2/17/2020,1.393,1.388,1.392,1.389,0
USDSGD,D,2/18/2020,1.394,1.390,1.394,1.392,0
USDSGD,D,2/19/2020,1.409,1.393,1.400,1.394,0
USDSGD,D,2/20/2020,1.403,1.399,1.400,1.400,0
USDSGD,D,2/21/2020,1.400,1.396,1.398,1.400,0
USDSGD,D,2/23/2020,1.404,1.399,1.400,1.401,0
USDSGD,D,2/24/2020,1.401,1.396,1.398,1.400,0
USDSGD,D,2/25/2020,1.401,1.396,1.398,1.398,0
USDSGD,D,2/26/2020,1.398,1.394,1.395,1.398,0
USDSGD,D,2/27/2020,1.399,1.394,1.395,1.395,0
USDSGD,D,2/28/2020,1.396,1.393,1.393,1.395,0
USDSGD,D,3/1/2020,1.396,1.388,1.388,1.394,0
USDSGD,D,3/2/2020,1.394,1.388,1.392,1.388,0
USDSGD,D,3/3/2020,1.392,1.383,1.384,1.392,0
USDSGD,D,3/4/2020,1.388,1.383,1.386,1.384,0
USDSGD,D,3/5/2020,1.387,1.377,1.378,1.386,0
USDSGD,D,3/6/2020,1.380,1.377,1.379,1.378,0
USDSGD,D,3/8/2020,1.386,1.376,1.383,1.380,0
USDSGD,D,3/9/2020,1.392,1.382,1.389,1.383,0
USDSGD,D,3/10/2020,1.393,1.388,1.390,1.389,0
USDSGD,D,3/11/2020,1.409,1.390,1.408,1.390,0
USDSGD,D,3/12/2020,1.414,1.404,1.411,1.408,0
USDSGD,D,3/13/2020,1.418,1.411,1.415,1.411,0
USDSGD,D,3/15/2020,1.423,1.405,1.421,1.417,0
USDSGD,D,3/16/2020,1.430,1.417,1.429,1.421,0
USDSGD,D,3/17/2020,1.445,1.425,1.445,1.429,0
USDSGD,D,3/18/2020,1.457,1.438,1.446,1.445,0
USDSGD,D,3/19/2020,1.455,1.442,1.445,1.446,0
USDSGD,D,3/20/2020,1.454,1.445,1.450,1.445,0
USDSGD,D,3/22/2020,1.465,1.450,1.460,1.450,0
USDSGD,D,3/23/2020,1.465,1.446,1.447,1.460,0
USDSGD,D,3/24/2020,1.451,1.443,1.449,1.447,0
USDSGD,D,3/25/2020,1.452,1.434,1.434,1.449,0
USDSGD,D,3/26/2020,1.436,1.425,1.434,1.434,0
USDSGD,D,3/27/2020,1.434,1.424,1.428,1.434,0
USDSGD,D,3/29/2020,1.430,1.421,1.424,1.428,0
USDSGD,D,3/30/2020,1.429,1.421,1.423,1.424,0
USDSGD,D,3/31/2020,1.436,1.420,1.434,1.423,0
USDSGD,D,4/1/2020,1.438,1.428,1.430,1.434,0
USDSGD,D,4/2/2020,1.441,1.428,1.440,1.430,0
USDSGD,D,4/3/2020,1.442,1.437,1.440,1.440,0
USDSGD,D,4/5/2020,1.443,1.432,1.432,1.440,0
USDSGD,D,4/6/2020,1.434,1.422,1.424,1.432,0
USDSGD,D,4/7/2020,1.430,1.420,1.427,1.424,0
USDSGD,D,4/8/2020,1.427,1.417,1.417,1.427,0
USDSGD,D,4/9/2020,1.421,1.412,1.413,1.417,0
USDSGD,D,4/10/2020,1.415,1.411,1.413,1.413,0
USDSGD,D,4/12/2020,1.418,1.413,1.416,1.414,0
USDSGD,D,4/13/2020,1.419,1.411,1.415,1.416,0
USDSGD,D,4/14/2020,1.428,1.411,1.423,1.415,0
USDSGD,D,4/15/2020,1.431,1.421,1.427,1.423,0
USDSGD,D,4/16/2020,1.431,1.421,1.422,1.427,0
USDSGD,D,4/17/2020,1.423,1.421,1.422,1.422,0
USDSGD,D,4/19/2020,1.425,1.419,1.419,1.423,0
USDSGD,D,4/20/2020,1.433,1.419,1.431,1.419,0
USDSGD,D,4/21/2020,1.433,1.425,1.428,1.431,0
USDSGD,D,4/22/2020,1.430,1.421,1.422,1.428,0
USDSGD,D,4/23/2020,1.428,1.421,1.425,1.422,0
USDSGD,D,4/24/2020,1.426,1.423,1.424,1.425,0
USDSGD,D,4/26/2020,1.426,1.418,1.418,1.425,0
USDSGD,D,4/27/2020,1.422,1.415,1.417,1.418,0
USDSGD,D,4/28/2020,1.418,1.413,1.413,1.417,0
USDSGD,D,4/29/2020,1.413,1.407,1.408,1.413,0
USDSGD,D,4/30/2020,1.416,1.407,1.415,1.408,0
USDSGD,D,5/1/2020,1.417,1.415,1.415,1.415,0
USDSGD,D,5/3/2020,1.421,1.415,1.417,1.416,0
USDSGD,D,5/4/2020,1.419,1.413,1.415,1.417,0
USDSGD,D,5/5/2020,1.421,1.413,1.420,1.415,0
USDSGD,D,5/6/2020,1.423,1.417,1.419,1.420,0
USDSGD,D,5/7/2020,1.419,1.411,1.411,1.419,0
USDSGD,D,5/8/2020,1.414,1.411,1.413,1.411,0
USDSGD,D,5/10/2020,1.418,1.411,1.417,1.413,0
USDSGD,D,5/11/2020,1.421,1.414,1.416,1.417,0
USDSGD,D,5/12/2020,1.420,1.414,1.418,1.416,0
USDSGD,D,5/13/2020,1.426,1.416,1.425,1.418,0
USDSGD,D,5/14/2020,1.427,1.421,1.427,1.425,0
USDSGD,D,5/15/2020,1.430,1.426,1.429,1.427,0
USDSGD,D,5/17/2020,1.428,1.421,1.421,1.427,0
USDSGD,D,5/18/2020,1.421,1.415,1.416,1.421,0
USDSGD,D,5/19/2020,1.418,1.413,1.413,1.416,0
USDSGD,D,5/20/2020,1.418,1.409,1.418,1.413,0
USDSGD,D,5/21/2020,1.426,1.413,1.425,1.418,0
USDSGD,D,5/22/2020,1.427,1.424,1.425,1.425,0
USDSGD,D,5/24/2020,1.427,1.424,1.425,1.425,0
USDSGD,D,5/25/2020,1.426,1.416,1.416,1.425,0
USDSGD,D,5/26/2020,1.421,1.414,1.421,1.416,0
USDSGD,D,5/27/2020,1.423,1.416,1.417,1.421,0
USDSGD,D,5/28/2020,1.421,1.411,1.413,1.417,0
USDSGD,D,5/29/2020,1.416,1.411,1.414,1.413,0
USDSGD,D,5/31/2020,1.415,1.405,1.407,1.413,0
USDSGD,D,6/1/2020,1.409,1.399,1.400,1.407,0
USDSGD,D,6/2/2020,1.402,1.395,1.397,1.400,0
USDSGD,D,6/3/2020,1.403,1.395,1.396,1.397,0
USDSGD,D,6/4/2020,1.399,1.391,1.393,1.396,0
USDSGD,D,6/5/2020,1.394,1.392,1.393,1.393,0
USDSGD,D,6/7/2020,1.395,1.389,1.390,1.393,0
USDSGD,D,6/8/2020,1.394,1.386,1.389,1.390,0
USDSGD,D,6/9/2020,1.391,1.384,1.385,1.389,0
USDSGD,D,6/10/2020,1.391,1.380,1.387,1.385,0
USDSGD,D,6/11/2020,1.396,1.387,1.393,1.387,0
USDSGD,D,6/12/2020,1.396,1.389,1.393,1.393,0
USDSGD,D,6/14/2020,1.398,1.392,1.394,1.393,0
USDSGD,D,6/15/2020,1.396,1.387,1.395,1.394,0
USDSGD,D,6/16/2020,1.397,1.392,1.393,1.395,0
USDSGD,D,6/17/2020,1.396,1.391,1.393,1.393,0
USDSGD,D,6/18/2020,1.396,1.392,1.396,1.393,0
USDSGD,D,6/19/2020,1.398,1.395,1.397,1.396,0
USDSGD,D,6/21/2020,1.399,1.392,1.393,1.398,0
USDSGD,D,6/22/2020,1.397,1.389,1.389,1.393,0
USDSGD,D,6/23/2020,1.392,1.387,1.390,1.389,0
USDSGD,D,6/24/2020,1.395,1.390,1.391,1.390,0
USDSGD,D,6/25/2020,1.395,1.390,1.394,1.391,0
USDSGD,D,6/26/2020,1.395,1.392,1.393,1.394,0
USDSGD,D,6/28/2020,1.395,1.392,1.394,1.393,0
USDSGD,D,6/29/2020,1.398,1.393,1.395,1.394,0
USDSGD,D,6/30/2020,1.396,1.392,1.394,1.395,0
USDSGD,D,7/1/2020,1.395,1.392,1.395,1.394,0
USDSGD,D,7/2/2020,1.396,1.394,1.394,1.395,0
USDSGD,D,7/3/2020,1.395,1.394,1.395,1.394,0
USDSGD,D,7/5/2020,1.395,1.391,1.391,1.394,0
USDSGD,D,7/6/2020,1.397,1.390,1.394,1.391,0
USDSGD,D,7/7/2020,1.397,1.393,1.393,1.394,0
USDSGD,D,7/8/2020,1.394,1.390,1.393,1.393,0
USDSGD,D,7/9/2020,1.395,1.390,1.390,1.393,0
USDSGD,D,7/10/2020,1.392,1.390,1.391,1.390,0
USDSGD,D,7/12/2020,1.393,1.387,1.388,1.391,0
USDSGD,D,7/13/2020,1.395,1.387,1.393,1.388,0
USDSGD,D,7/14/2020,1.394,1.388,1.389,1.393,0
USDSGD,D,7/15/2020,1.394,1.388,1.389,1.389,0
USDSGD,D,7/16/2020,1.393,1.389,1.390,1.389,0
USDSGD,D,7/17/2020,1.391,1.389,1.390,1.390,0
USDSGD,D,7/19/2020,1.392,1.389,1.389,1.390,0
USDSGD,D,7/20/2020,1.392,1.385,1.385,1.389,0
USDSGD,D,7/21/2020,1.388,1.381,1.384,1.385,0
USDSGD,D,7/22/2020,1.387,1.382,1.385,1.384,0
USDSGD,D,7/23/2020,1.387,1.383,1.383,1.385,0
USDSGD,D,7/24/2020,1.384,1.382,1.383,1.383,0
USDSGD,D,7/26/2020,1.384,1.377,1.378,1.383,0
USDSGD,D,7/27/2020,1.382,1.376,1.378,1.378,0
USDSGD,D,7/28/2020,1.380,1.374,1.376,1.378,0
USDSGD,D,7/29/2020,1.377,1.373,1.376,1.376,0
USDSGD,D,7/30/2020,1.377,1.369,1.371,1.376,0
USDSGD,D,7/31/2020,1.376,1.371,1.375,1.371,0
USDSGD,D,8/2/2020,1.379,1.373,1.377,1.374,0
USDSGD,D,8/3/2020,1.379,1.374,1.376,1.377,0
USDSGD,D,8/4/2020,1.376,1.367,1.368,1.376,0
USDSGD,D,8/5/2020,1.372,1.367,1.370,1.368,0
USDSGD,D,8/6/2020,1.374,1.368,1.373,1.370,0
USDSGD,D,8/7/2020,1.374,1.372,1.373,1.373,0
USDSGD,D,8/9/2020,1.375,1.372,1.373,1.373,0
USDSGD,D,8/10/2020,1.375,1.370,1.372,1.373,0
USDSGD,D,8/11/2020,1.376,1.371,1.371,1.372,0
USDSGD,D,8/12/2020,1.373,1.371,1.371,1.371,0
USDSGD,D,8/13/2020,1.374,1.371,1.371,1.371,0
USDSGD,D,8/14/2020,1.371,1.370,1.371,1.371,0
USDSGD,D,8/16/2020,1.373,1.368,1.368,1.371,0
USDSGD,D,8/17/2020,1.370,1.363,1.365,1.368,0
USDSGD,D,8/18/2020,1.366,1.363,1.366,1.365,0
USDSGD,D,8/19/2020,1.372,1.365,1.368,1.366,0
USDSGD,D,8/20/2020,1.374,1.365,1.373,1.368,0
USDSGD,D,8/21/2020,1.373,1.371,1.372,1.373,0
USDSGD,D,8/23/2020,1.373,1.368,1.370,1.372,0
USDSGD,D,8/24/2020,1.371,1.368,1.369,1.370,0
USDSGD,D,8/25/2020,1.370,1.367,1.367,1.369,0
USDSGD,D,8/26/2020,1.369,1.363,1.367,1.367,0
USDSGD,D,8/27/2020,1.368,1.358,1.359,1.367,0
USDSGD,D,8/28/2020,1.360,1.357,1.359,1.359,0
USDSGD,D,8/30/2020,1.361,1.357,1.360,1.359,0
USDSGD,D,8/31/2020,1.362,1.356,1.359,1.360,0
USDSGD,D,9/1/2020,1.366,1.357,1.363,1.359,0
USDSGD,D,9/2/2020,1.366,1.362,1.365,1.363,0
USDSGD,D,9/3/2020,1.369,1.363,1.368,1.365,0
USDSGD,D,9/4/2020,1.369,1.364,1.365,1.368,0
USDSGD,D,9/6/2020,1.367,1.364,1.367,1.365,0
USDSGD,D,9/7/2020,1.372,1.364,1.369,1.367,0
USDSGD,D,9/8/2020,1.372,1.366,1.367,1.369,0
USDSGD,D,9/9/2020,1.369,1.363,1.366,1.367,0
USDSGD,D,9/10/2020,1.371,1.365,1.367,1.366,0
USDSGD,D,9/11/2020,1.369,1.367,1.368,1.367,0
USDSGD,D,9/13/2020,1.369,1.363,1.363,1.368,0
USDSGD,D,9/14/2020,1.366,1.359,1.361,1.363,0
USDSGD,D,9/15/2020,1.364,1.356,1.357,1.361,0
USDSGD,D,9/16/2020,1.363,1.356,1.359,1.357,0
USDSGD,D,9/17/2020,1.361,1.354,1.357,1.359,0
USDSGD,D,9/18/2020,1.360,1.357,1.359,1.357,0
USDSGD,D,9/20/2020,1.363,1.354,1.363,1.359,0
USDSGD,D,9/21/2020,1.366,1.360,1.365,1.363,0
USDSGD,D,9/22/2020,1.371,1.364,1.371,1.365,0
USDSGD,D,9/23/2020,1.378,1.369,1.378,1.371,0
USDSGD,D,9/24/2020,1.379,1.373,1.379,1.378,0
USDSGD,D,9/25/2020,1.380,1.376,1.378,1.379,0
USDSGD,D,9/27/2020,1.378,1.373,1.374,1.377,0
USDSGD,D,9/28/2020,1.374,1.367,1.369,1.374,0
USDSGD,D,9/29/2020,1.371,1.365,1.365,1.369,0
USDSGD,D,9/30/2020,1.367,1.362,1.364,1.365,0
USDSGD,D,10/1/2020,1.368,1.362,1.363,1.364,0
USDSGD,D,10/2/2020,1.365,1.363,1.364,1.363,0
USDSGD,D,10/4/2020,1.364,1.359,1.359,1.364,0
USDSGD,D,10/5/2020,1.362,1.358,1.359,1.359,0
USDSGD,D,10/6/2020,1.364,1.358,1.359,1.359,0
USDSGD,D,10/7/2020,1.361,1.357,1.359,1.359,0
USDSGD,D,10/8/2020,1.359,1.353,1.353,1.359,0
USDSGD,D,10/9/2020,1.361,1.345,1.357,1.353,0
USDSGD,D,10/11/2020,1.358,1.353,1.357,1.356,0
USDSGD,D,10/12/2020,1.361,1.356,1.360,1.357,0
USDSGD,D,10/13/2020,1.364,1.354,1.356,1.360,0
USDSGD,D,10/14/2020,1.362,1.356,1.361,1.356,0
USDSGD,D,10/15/2020,1.363,1.357,1.358,1.361,0
USDSGD,D,10/16/2020,1.359,1.358,1.359,1.358,0
USDSGD,D,10/18/2020,1.359,1.356,1.357,1.358,0
USDSGD,D,10/19/2020,1.359,1.356,1.357,1.357,0
USDSGD,D,10/20/2020,1.358,1.354,1.354,1.357,0
USDSGD,D,10/21/2020,1.358,1.353,1.357,1.354,0
USDSGD,D,10/22/2020,1.360,1.356,1.360,1.357,0
USDSGD,D,10/23/2020,1.360,1.357,1.358,1.360,0
USDSGD,D,10/25/2020,1.362,1.357,1.362,1.358,0
USDSGD,D,10/26/2020,1.363,1.358,1.359,1.362,0
USDSGD,D,10/27/2020,1.367,1.358,1.366,1.359,0
USDSGD,D,10/28/2020,1.367,1.363,1.366,1.366,0
USDSGD,D,10/29/2020,1.369,1.363,1.365,1.366,0
USDSGD,D,10/30/2020,1.367,1.364,1.366,1.365,0
USDSGD,D,11/1/2020,1.369,1.364,1.366,1.365,0
USDSGD,D,11/2/2020,1.368,1.361,1.361,1.366,0
USDSGD,D,11/3/2020,1.371,1.357,1.359,1.361,0
USDSGD,D,11/4/2020,1.362,1.351,1.352,1.359,0
USDSGD,D,11/5/2020,1.354,1.347,1.349,1.352,0
USDSGD,D,11/6/2020,1.349,1.347,1.349,1.349,0
USDSGD,D,11/8/2020,1.349,1.341,1.345,1.348,0
USDSGD,D,11/9/2020,1.350,1.344,1.349,1.345,0
USDSGD,D,11/10/2020,1.351,1.346,1.351,1.349,0
USDSGD,D,11/11/2020,1.351,1.348,1.349,1.351,0
USDSGD,D,11/12/2020,1.351,1.347,1.348,1.349,0
USDSGD,D,11/13/2020,1.349,1.347,1.348,1.348,0
USDSGD,D,11/15/2020,1.348,1.344,1.347,1.348,0
USDSGD,D,11/16/2020,1.347,1.343,1.344,1.347,0
USDSGD,D,11/17/2020,1.344,1.340,1.342,1.344,0
USDSGD,D,11/18/2020,1.347,1.340,1.346,1.342,0
USDSGD,D,11/19/2020,1.346,1.343,1.343,1.346,0
USDSGD,D,11/20/2020,1.344,1.342,1.344,1.343,0
USDSGD,D,11/22/2020,1.344,1.340,1.343,1.344,0
USDSGD,D,11/23/2020,1.351,1.338,1.343,1.343,0
USDSGD,D,11/24/2020,1.344,1.341,1.342,1.343,0
USDSGD,D,11/25/2020,1.343,1.338,1.339,1.342,0
USDSGD,D,11/26/2020,1.339,1.338,1.338,1.339,0
USDSGD,D,11/27/2020,1.339,1.337,1.338,1.338,0
USDSGD,D,11/29/2020,1.339,1.337,1.338,1.338,0
USDSGD,D,11/30/2020,1.342,1.337,1.340,1.338,0
USDSGD,D,12/1/2020,1.342,1.336,1.340,1.340,0
USDSGD,D,12/2/2020,1.342,1.332,1.333,1.340,0
USDSGD,D,12/3/2020,1.336,1.331,1.332,1.333,0
USDSGD,D,12/4/2020,1.337,1.331,1.335,1.332,0
USDSGD,D,12/6/2020,1.340,1.332,1.335,1.334,0
USDSGD,D,12/7/2020,1.340,1.335,1.337,1.335,0
USDSGD,D,12/8/2020,1.339,1.334,1.336,1.337,0
USDSGD,D,12/9/2020,1.343,1.332,1.335,1.336,0
USDSGD,D,12/10/2020,1.338,1.333,1.336,1.335,0
USDSGD,D,12/11/2020,1.338,1.335,1.337,1.336,0
USDSGD,D,12/13/2020,1.337,1.332,1.333,1.337,0
USDSGD,D,12/14/2020,1.337,1.332,1.334,1.333,0
USDSGD,D,12/15/2020,1.335,1.329,1.329,1.334,0
USDSGD,D,12/16/2020,1.332,1.325,1.325,1.329,0
USDSGD,D,12/17/2020,1.329,1.325,1.329,1.325,0
USDSGD,D,12/18/2020,1.330,1.326,1.328,1.329,0
USDSGD,D,12/20/2020,1.340,1.329,1.336,1.330,0
USDSGD,D,12/21/2020,1.339,1.329,1.336,1.336,0
USDSGD,D,12/22/2020,1.337,1.331,1.332,1.336,0
USDSGD,D,12/23/2020,1.334,1.328,1.329,1.332,0
USDSGD,D,12/24/2020,1.334,1.325,1.329,1.329,0
USDSGD,D,12/25/2020,1.330,1.327,1.329,1.329,0
USDSGD,D,12/27/2020,1.330,1.327,1.329,1.329,0
USDSGD,D,12/28/2020,1.332,1.327,1.328,1.329,0
USDSGD,D,12/29/2020,1.328,1.322,1.324,1.328,0
USDSGD,D,12/30/2020,1.325,1.321,1.321,1.324,0
USDSGD,D,12/31/2020,1.325,1.319,1.322,1.321,0
USDSGD,D,1/1/2021,1.323,1.321,1.322,1.322,0
USDSGD,D,1/3/2021,1.323,1.316,1.318,1.321,0
USDSGD,D,1/4/2021,1.322,1.317,1.319,1.318,0
USDSGD,D,1/5/2021,1.320,1.316,1.318,1.319,0
USDSGD,D,1/6/2021,1.326,1.317,1.325,1.318,0
USDSGD,D,1/7/2021,1.329,1.321,1.324,1.325,0
USDSGD,D,1/8/2021,1.328,1.322,1.325,1.324,0
USDSGD,D,1/10/2021,1.333,1.323,1.332,1.326,0
USDSGD,D,1/11/2021,1.333,1.327,1.329,1.332,0
USDSGD,D,1/12/2021,1.329,1.322,1.326,1.329,0
USDSGD,D,1/13/2021,1.328,1.324,1.328,1.326,0
USDSGD,D,1/14/2021,1.330,1.323,1.330,1.328,0
USDSGD,D,1/15/2021,1.331,1.328,1.330,1.330,0
USDSGD,D,1/17/2021,1.334,1.329,1.331,1.330,0
USDSGD,D,1/18/2021,1.332,1.328,1.329,1.331,0
USDSGD,D,1/19/2021,1.330,1.325,1.327,1.329,0
USDSGD,D,1/20/2021,1.327,1.322,1.323,1.327,0
USDSGD,D,1/21/2021,1.329,1.322,1.327,1.323,0
USDSGD,D,1/22/2021,1.330,1.327,1.329,1.327,0
USDSGD,D,1/24/2021,1.329,1.325,1.328,1.328,0
USDSGD,D,1/25/2021,1.330,1.325,1.325,1.328,0
USDSGD,D,1/26/2021,1.332,1.324,1.330,1.325,0
USDSGD,D,1/27/2021,1.334,1.327,1.330,1.330,0
USDSGD,D,1/28/2021,1.332,1.326,1.327,1.330,0
USDSGD,D,1/29/2021,1.330,1.326,1.329,1.327,0
USDSGD,D,1/31/2021,1.333,1.328,1.332,1.329,0
USDSGD,D,2/1/2021,1.334,1.330,1.334,1.332,0
USDSGD,D,2/2/2021,1.334,1.331,1.333,1.334,0
USDSGD,D,2/3/2021,1.338,1.332,1.337,1.333,0
USDSGD,D,2/4/2021,1.339,1.335,1.335,1.337,0
USDSGD,D,2/5/2021,1.336,1.333,1.334,1.335,0
USDSGD,D,2/7/2021,1.337,1.333,1.333,1.334,0
USDSGD,D,2/8/2021,1.334,1.327,1.328,1.333,0
USDSGD,D,2/9/2021,1.329,1.324,1.326,1.328,0
USDSGD,D,2/10/2021,1.327,1.324,1.325,1.326,0
USDSGD,D,2/11/2021,1.328,1.324,1.327,1.325,0
USDSGD,D,2/12/2021,1.328,1.323,1.325,1.327,0
USDSGD,D,2/14/2021,1.327,1.322,1.323,1.325,0
USDSGD,D,2/15/2021,1.328,1.321,1.327,1.323,0
USDSGD,D,2/16/2021,1.331,1.326,1.330,1.327,0
USDSGD,D,2/17/2021,1.331,1.326,1.328,1.330,0
USDSGD,D,2/18/2021,1.330,1.323,1.324,1.328,0
USDSGD,D,2/19/2021,1.327,1.323,1.326,1.324,0
USDSGD,D,2/21/2021,1.326,1.322,1.322,1.324,0
USDSGD,D,2/22/2021,1.323,1.319,1.322,1.322,0
USDSGD,D,2/23/2021,1.323,1.318,1.322,1.322,0
USDSGD,D,2/24/2021,1.323,1.316,1.319,1.322,0
USDSGD,D,2/25/2021,1.331,1.319,1.329,1.319,0
USDSGD,D,2/26/2021,1.334,1.329,1.332,1.329,0
USDSGD,D,2/28/2021,1.334,1.327,1.330,1.333,0
USDSGD,D,3/1/2021,1.334,1.327,1.331,1.330,0
USDSGD,D,3/2/2021,1.333,1.328,1.332,1.331,0
USDSGD,D,3/3/2021,1.334,1.330,1.332,1.332,0
USDSGD,D,3/4/2021,1.345,1.330,1.342,1.332,0
USDSGD,D,3/5/2021,1.344,1.339,1.342,1.342,0
USDSGD,D,3/7/2021,1.350,1.339,1.348,1.342,0
USDSGD,D,3/8/2021,1.353,1.344,1.345,1.348,0
USDSGD,D,3/9/2021,1.349,1.342,1.345,1.345,0
USDSGD,D,3/10/2021,1.347,1.339,1.342,1.345,0
USDSGD,D,3/11/2021,1.347,1.339,1.345,1.342,0
USDSGD,D,3/12/2021,1.347,1.343,1.345,1.345,0
USDSGD,D,3/14/2021,1.348,1.343,1.345,1.345,0
USDSGD,D,3/15/2021,1.347,1.344,1.345,1.345,0
USDSGD,D,3/16/2021,1.348,1.344,1.347,1.345,0
USDSGD,D,3/17/2021,1.348,1.339,1.344,1.347,0
USDSGD,D,3/18/2021,1.346,1.341,1.343,1.344,0
USDSGD,D,3/19/2021,1.344,1.342,1.342,1.343,0
USDSGD,D,3/21/2021,1.345,1.340,1.340,1.343,0
USDSGD,D,3/22/2021,1.344,1.339,1.343,1.340,0
USDSGD,D,3/23/2021,1.348,1.343,1.346,1.343,0
USDSGD,D,3/24/2021,1.348,1.345,1.348,1.346,0
USDSGD,D,3/25/2021,1.350,1.346,1.346,1.348,0
USDSGD,D,3/26/2021,1.347,1.344,1.346,1.346,0
USDSGD,D,3/28/2021,1.349,1.345,1.349,1.346,0
USDSGD,D,3/29/2021,1.349,1.346,1.348,1.349,0
USDSGD,D,3/30/2021,1.349,1.343,1.344,1.348,0
USDSGD,D,3/31/2021,1.348,1.343,1.345,1.344,0
USDSGD,D,4/1/2021,1.346,1.343,1.345,1.345,0
USDSGD,D,4/2/2021,1.347,1.345,1.346,1.345,0
USDSGD,D,4/4/2021,1.347,1.341,1.342,1.345,0
USDSGD,D,4/5/2021,1.343,1.339,1.339,1.342,0
USDSGD,D,4/6/2021,1.342,1.338,1.338,1.339,0
USDSGD,D,4/7/2021,1.342,1.338,1.340,1.338,0
USDSGD,D,4/8/2021,1.343,1.339,1.341,1.340,0
USDSGD,D,4/9/2021,1.342,1.340,1.342,1.341,0
USDSGD,D,4/10/2021,1.341,1.341,1.341,1.341,0
USDSGD,D,4/11/2021,1.343,1.340,1.341,1.341,0
USDSGD,D,4/12/2021,1.344,1.340,1.343,1.341,0
USDSGD,D,4/13/2021,1.343,1.335,1.336,1.343,0
USDSGD,D,4/14/2021,1.338,1.334,1.335,1.336,0
USDSGD,D,4/15/2021,1.336,1.333,1.334,1.335,0
USDSGD,D,4/16/2021,1.335,1.334,1.334,1.334,0
USDSGD,D,4/18/2021,1.335,1.330,1.330,1.334,0
USDSGD,D,4/19/2021,1.331,1.326,1.329,1.330,0
USDSGD,D,4/20/2021,1.331,1.328,1.328,1.329,0
USDSGD,D,4/21/2021,1.330,1.326,1.329,1.328,0
USDSGD,D,4/22/2021,1.331,1.327,1.328,1.329,0
USDSGD,D,4/23/2021,1.329,1.326,1.327,1.328,0
USDSGD,D,4/25/2021,1.328,1.325,1.326,1.327,0
USDSGD,D,4/26/2021,1.328,1.325,1.325,1.326,0
USDSGD,D,4/27/2021,1.328,1.325,1.326,1.325,0
USDSGD,D,4/28/2021,1.327,1.323,1.327,1.326,0
USDSGD,D,4/29/2021,1.331,1.326,1.330,1.327,0
USDSGD,D,4/30/2021,1.332,1.329,1.331,1.330,0
USDSGD,D,5/2/2021,1.334,1.329,1.329,1.331,0
USDSGD,D,5/3/2021,1.337,1.329,1.336,1.329,0
USDSGD,D,5/4/2021,1.339,1.334,1.335,1.336,0
USDSGD,D,5/5/2021,1.337,1.333,1.334,1.335,0
USDSGD,D,5/6/2021,1.335,1.326,1.326,1.334,0
USDSGD,D,5/7/2021,1.326,1.324,1.325,1.326,0
USDSGD,D,5/9/2021,1.327,1.323,1.324,1.325,0
USDSGD,D,5/10/2021,1.328,1.323,1.326,1.324,0
USDSGD,D,5/11/2021,1.333,1.325,1.332,1.326,0
USDSGD,D,5/12/2021,1.337,1.331,1.333,1.332,0
USDSGD,D,5/13/2021,1.338,1.331,1.333,1.333,0
USDSGD,D,5/14/2021,1.333,1.331,1.332,1.333,0
USDSGD,D,5/16/2021,1.337,1.332,1.335,1.332,0
USDSGD,D,5/17/2021,1.336,1.329,1.330,1.335,0
USDSGD,D,5/18/2021,1.334,1.328,1.332,1.330,0
USDSGD,D,5/19/2021,1.336,1.330,1.331,1.332,0
USDSGD,D,5/20/2021,1.332,1.329,1.331,1.331,0
USDSGD,D,5/21/2021,1.333,1.330,1.331,1.331,0
USDSGD,D,5/23/2021,1.333,1.328,1.329,1.332,0
USDSGD,D,5/24/2021,1.329,1.324,1.326,1.329,0
USDSGD,D,5/25/2021,1.327,1.323,1.325,1.326,0
USDSGD,D,5/26/2021,1.326,1.323,1.324,1.325,0
USDSGD,D,5/27/2021,1.326,1.323,1.323,1.324,0
USDSGD,D,5/28/2021,1.324,1.322,1.323,1.323,0
USDSGD,D,5/30/2021,1.324,1.321,1.321,1.323,0
USDSGD,D,5/31/2021,1.323,1.319,1.321,1.321,0
USDSGD,D,6/1/2021,1.325,1.321,1.322,1.321,0
USDSGD,D,6/2/2021,1.328,1.322,1.327,1.322,0
USDSGD,D,6/3/2021,1.329,1.323,1.325,1.327,0
USDSGD,D,6/4/2021,1.325,1.324,1.324,1.324,0
USDSGD,D,6/6/2021,1.325,1.323,1.323,1.324,0
USDSGD,D,6/7/2021,1.324,1.322,1.324,1.323,0
USDSGD,D,6/8/2021,1.325,1.322,1.325,1.324,0
USDSGD,D,6/9/2021,1.327,1.323,1.325,1.325,0
USDSGD,D,6/10/2021,1.327,1.321,1.326,1.325,0
USDSGD,D,6/11/2021,1.327,1.325,1.326,1.326,0
USDSGD,D,6/13/2021,1.328,1.325,1.326,1.326,0
USDSGD,D,6/14/2021,1.328,1.325,1.328,1.326,0
USDSGD,D,6/15/2021,1.329,1.326,1.326,1.328,0
USDSGD,D,6/16/2021,1.341,1.326,1.341,1.326,0
USDSGD,D,6/17/2021,1.346,1.339,1.346,1.341,0
USDSGD,D,6/18/2021,1.347,1.342,1.345,1.346,0
USDSGD,D,6/20/2021,1.348,1.342,1.345,1.344,0
USDSGD,D,6/21/2021,1.348,1.342,1.347,1.345,0
USDSGD,D,6/22/2021,1.347,1.343,1.345,1.347,0
USDSGD,D,6/23/2021,1.347,1.342,1.344,1.345,0
USDSGD,D,6/24/2021,1.344,1.340,1.342,1.344,0
USDSGD,D,6/25/2021,1.343,1.341,1.343,1.342,0
USDSGD,D,6/27/2021,1.345,1.342,1.343,1.342,0
USDSGD,D,6/28/2021,1.346,1.342,1.345,1.343,0
USDSGD,D,6/29/2021,1.346,1.344,1.344,1.345,0
USDSGD,D,6/30/2021,1.348,1.344,1.347,1.344,0
USDSGD,D,7/1/2021,1.352,1.347,1.349,1.347,0
USDSGD,D,7/2/2021,1.349,1.346,1.347,1.349,0
USDSGD,D,7/4/2021,1.349,1.344,1.345,1.348,0
USDSGD,D,7/5/2021,1.347,1.342,1.347,1.345,0
USDSGD,D,7/6/2021,1.350,1.345,1.349,1.347,0
USDSGD,D,7/7/2021,1.354,1.347,1.353,1.349,0
USDSGD,D,7/8/2021,1.356,1.351,1.352,1.353,0
USDSGD,D,7/9/2021,1.352,1.350,1.351,1.352,0
USDSGD,D,7/11/2021,1.353,1.350,1.351,1.351,0
USDSGD,D,7/12/2021,1.356,1.350,1.354,1.351,0
USDSGD,D,7/13/2021,1.358,1.352,1.354,1.354,0
USDSGD,D,7/14/2021,1.355,1.352,1.354,1.354,0
USDSGD,D,7/15/2021,1.357,1.353,1.356,1.354,0
USDSGD,D,7/16/2021,1.358,1.355,1.357,1.356,0
USDSGD,D,7/18/2021,1.364,1.356,1.363,1.357,0
USDSGD,D,7/19/2021,1.369,1.362,1.368,1.363,0
USDSGD,D,7/20/2021,1.369,1.365,1.365,1.368,0
USDSGD,D,7/21/2021,1.365,1.358,1.359,1.365,0
USDSGD,D,7/22/2021,1.361,1.356,1.361,1.359,0
USDSGD,D,7/23/2021,1.362,1.359,1.362,1.361,0
USDSGD,D,7/25/2021,1.362,1.358,1.358,1.360,0
USDSGD,D,7/26/2021,1.362,1.357,1.360,1.358,0
USDSGD,D,7/27/2021,1.362,1.359,1.359,1.360,0
USDSGD,D,7/28/2021,1.362,1.353,1.353,1.359,0
USDSGD,D,7/29/2021,1.354,1.352,1.354,1.353,0
USDSGD,D,7/30/2021,1.356,1.354,1.354,1.354,0
USDSGD,D,8/1/2021,1.356,1.351,1.352,1.354,0
USDSGD,D,8/2/2021,1.354,1.350,1.352,1.352,0
USDSGD,D,8/3/2021,1.353,1.347,1.351,1.352,0
USDSGD,D,8/4/2021,1.352,1.349,1.350,1.351,0
USDSGD,D,8/5/2021,1.355,1.350,1.355,1.350,0
USDSGD,D,8/6/2021,1.355,1.354,1.355,1.355,0
USDSGD,D,8/8/2021,1.357,1.354,1.357,1.355,0
USDSGD,D,8/9/2021,1.360,1.356,1.359,1.357,0
USDSGD,D,8/10/2021,1.361,1.355,1.356,1.359,0
USDSGD,D,8/11/2021,1.359,1.355,1.358,1.356,0
USDSGD,D,8/12/2021,1.359,1.355,1.356,1.358,0
USDSGD,D,8/13/2021,1.356,1.354,1.355,1.356,0
USDSGD,D,8/15/2021,1.357,1.354,1.355,1.354,0
USDSGD,D,8/16/2021,1.363,1.355,1.362,1.355,0
USDSGD,D,8/17/2021,1.363,1.359,1.360,1.362,0
USDSGD,D,8/18/2021,1.365,1.359,1.364,1.360,0
USDSGD,D,8/19/2021,1.366,1.362,1.363,1.364,0
USDSGD,D,8/20/2021,1.364,1.361,1.363,1.363,0
USDSGD,D,8/22/2021,1.363,1.357,1.357,1.363,0
USDSGD,D,8/23/2021,1.358,1.354,1.354,1.357,0
USDSGD,D,8/24/2021,1.356,1.353,1.354,1.354,0
USDSGD,D,8/25/2021,1.354,1.352,1.354,1.354,0
USDSGD,D,8/26/2021,1.356,1.346,1.346,1.354,0
USDSGD,D,8/27/2021,1.347,1.345,1.346,1.346,0
USDSGD,D,8/29/2021,1.348,1.344,1.344,1.346,0
USDSGD,D,8/30/2021,1.346,1.342,1.345,1.344,0
USDSGD,D,8/31/2021,1.347,1.344,1.344,1.345,0
USDSGD,D,9/1/2021,1.346,1.342,1.342,1.344,0
USDSGD,D,9/2/2021,1.344,1.339,1.341,1.342,0
USDSGD,D,9/3/2021,1.342,1.340,1.341,1.341,0
USDSGD,D,9/5/2021,1.344,1.339,1.343,1.341,0
USDSGD,D,9/6/2021,1.347,1.341,1.346,1.343,0
USDSGD,D,9/7/2021,1.347,1.344,1.347,1.346,0
USDSGD,D,9/8/2021,1.347,1.342,1.343,1.347,0
USDSGD,D,9/9/2021,1.344,1.338,1.340,1.343,0
USDSGD,D,9/10/2021,1.343,1.340,1.342,1.340,0
USDSGD,D,9/12/2021,1.344,1.341,1.342,1.342,0
USDSGD,D,9/13/2021,1.344,1.340,1.342,1.342,0
USDSGD,D,9/14/2021,1.345,1.341,1.341,1.342,0
USDSGD,D,9/15/2021,1.346,1.341,1.346,1.341,0
USDSGD,D,9/16/2021,1.349,1.344,1.348,1.346,0
USDSGD,D,9/17/2021,1.350,1.347,1.348,1.348,0
USDSGD,D,9/19/2021,1.353,1.348,1.351,1.349,0
USDSGD,D,9/20/2021,1.353,1.350,1.353,1.351,0
USDSGD,D,9/21/2021,1.354,1.350,1.351,1.353,0
USDSGD,D,9/22/2021,1.355,1.347,1.347,1.351,0
USDSGD,D,9/23/2021,1.356,1.347,1.354,1.347,0
USDSGD,D,9/24/2021,1.355,1.352,1.353,1.354,0
USDSGD,D,9/26/2021,1.355,1.351,1.354,1.354,0
USDSGD,D,9/27/2021,1.359,1.353,1.358,1.354,0
USDSGD,D,9/28/2021,1.361,1.356,1.361,1.358,0
USDSGD,D,9/29/2021,1.364,1.357,1.358,1.361,0
USDSGD,D,9/30/2021,1.361,1.355,1.356,1.358,0
USDSGD,D,10/1/2021,1.358,1.354,1.358,1.356,0
USDSGD,D,10/3/2021,1.359,1.354,1.357,1.356,0
USDSGD,D,10/4/2021,1.359,1.356,1.358,1.357,0
USDSGD,D,10/5/2021,1.363,1.356,1.360,1.358,0
USDSGD,D,10/6/2021,1.361,1.357,1.358,1.360,0
USDSGD,D,10/7/2021,1.359,1.353,1.354,1.358,0
USDSGD,D,10/8/2021,1.356,1.354,1.355,1.354,0
USDSGD,D,10/10/2021,1.356,1.352,1.353,1.355,0
USDSGD,D,10/11/2021,1.358,1.353,1.356,1.353,0
USDSGD,D,10/12/2021,1.358,1.352,1.352,1.356,0
USDSGD,D,10/13/2021,1.353,1.347,1.349,1.352,0
USDSGD,D,10/14/2021,1.350,1.347,1.348,1.349,0
USDSGD,D,10/15/2021,1.349,1.347,1.348,1.348,0
USDSGD,D,10/17/2021,1.353,1.347,1.350,1.348,0
USDSGD,D,10/18/2021,1.350,1.343,1.344,1.350,0
USDSGD,D,10/19/2021,1.346,1.343,1.343,1.344,0
USDSGD,D,10/20/2021,1.347,1.342,1.345,1.343,0
USDSGD,D,10/21/2021,1.348,1.345,1.347,1.345,0
USDSGD,D,10/22/2021,1.350,1.347,1.348,1.347,0
USDSGD,D,10/24/2021,1.350,1.344,1.347,1.348,0
USDSGD,D,10/25/2021,1.349,1.345,1.347,1.347,0
USDSGD,D,10/26/2021,1.350,1.346,1.349,1.347,0
USDSGD,D,10/27/2021,1.350,1.344,1.344,1.348,0
USDSGD,D,10/28/2021,1.349,1.343,1.349,1.344,0
USDSGD,D,10/29/2021,1.350,1.348,1.349,1.349,0
USDSGD,D,10/31/2021,1.351,1.346,1.349,1.349,0
USDSGD,D,11/1/2021,1.350,1.347,1.348,1.349,0
USDSGD,D,11/2/2021,1.352,1.348,1.350,1.348,0
USDSGD,D,11/3/2021,1.352,1.347,1.351,1.350,0
USDSGD,D,11/4/2021,1.355,1.350,1.351,1.351,0
USDSGD,D,11/5/2021,1.352,1.350,1.351,1.351,0
USDSGD,D,11/7/2021,1.352,1.347,1.348,1.350,0
USDSGD,D,11/8/2021,1.348,1.345,1.347,1.348,0
USDSGD,D,11/9/2021,1.350,1.347,1.349,1.347,0
USDSGD,D,11/10/2021,1.357,1.349,1.353,1.349,0
USDSGD,D,11/11/2021,1.356,1.352,1.353,1.353,0
USDSGD,D,11/12/2021,1.354,1.352,1.353,1.353,0
USDSGD,D,11/14/2021,1.353,1.350,1.351,1.352,0
USDSGD,D,11/15/2021,1.357,1.351,1.356,1.351,0
USDSGD,D,11/16/2021,1.360,1.355,1.358,1.356,0
USDSGD,D,11/17/2021,1.360,1.355,1.359,1.358,0
USDSGD,D,11/18/2021,1.362,1.356,1.360,1.359,0
USDSGD,D,11/19/2021,1.362,1.359,1.361,1.360,0
USDSGD,D,11/21/2021,1.365,1.360,1.363,1.361,0
USDSGD,D,11/22/2021,1.368,1.362,1.366,1.363,0
USDSGD,D,11/23/2021,1.370,1.364,1.368,1.366,0
USDSGD,D,11/24/2021,1.370,1.366,1.368,1.368,0
USDSGD,D,11/25/2021,1.374,1.367,1.371,1.368,0
USDSGD,D,11/26/2021,1.375,1.368,1.371,1.371,0
USDSGD,D,11/28/2021,1.374,1.368,1.370,1.372,0
USDSGD,D,11/29/2021,1.372,1.363,1.364,1.370,0
USDSGD,D,11/30/2021,1.373,1.362,1.362,1.364,0
USDSGD,D,12/1/2021,1.368,1.361,1.367,1.362,0
USDSGD,D,12/2/2021,1.372,1.367,1.371,1.367,0
USDSGD,D,12/3/2021,1.374,1.370,1.373,1.371,0
USDSGD,D,12/5/2021,1.373,1.368,1.369,1.371,0
USDSGD,D,12/6/2021,1.371,1.366,1.367,1.369,0
USDSGD,D,12/7/2021,1.368,1.363,1.364,1.367,0
USDSGD,D,12/8/2021,1.367,1.361,1.365,1.364,0
USDSGD,D,12/9/2021,1.367,1.363,1.365,1.365,0
USDSGD,D,12/10/2021,1.366,1.363,1.365,1.365,0
USDSGD,D,12/12/2021,1.368,1.363,1.367,1.363,0
USDSGD,D,12/13/2021,1.369,1.366,1.368,1.367,0
USDSGD,D,12/14/2021,1.371,1.367,1.369,1.368,0
USDSGD,D,12/15/2021,1.371,1.363,1.364,1.369,0
USDSGD,D,12/16/2021,1.367,1.363,1.365,1.364,0
USDSGD,D,12/17/2021,1.369,1.364,1.368,1.365,0
USDSGD,D,12/19/2021,1.369,1.364,1.366,1.366,0
USDSGD,D,12/20/2021,1.368,1.364,1.365,1.366,0
USDSGD,D,12/21/2021,1.366,1.363,1.364,1.365,0
USDSGD,D,12/22/2021,1.364,1.359,1.360,1.364,0
USDSGD,D,12/23/2021,1.360,1.356,1.356,1.360,0
USDSGD,D,12/24/2021,1.363,1.356,1.359,1.356,0
USDSGD,D,12/26/2021,1.361,1.355,1.357,1.358,0
USDSGD,D,12/27/2021,1.358,1.353,1.355,1.357,0
USDSGD,D,12/28/2021,1.356,1.353,1.353,1.355,0
USDSGD,D,12/29/2021,1.355,1.351,1.352,1.353,0
USDSGD,D,12/30/2021,1.353,1.348,1.349,1.352,0
USDSGD,D,12/31/2021,1.350,1.347,1.349,1.349,0
USDSGD,D,1/2/2022,1.354,1.348,1.354,1.349,0
USDSGD,D,1/3/2022,1.358,1.353,1.357,1.354,0
USDSGD,D,1/4/2022,1.357,1.354,1.354,1.357,0
USDSGD,D,1/5/2022,1.361,1.354,1.360,1.354,0
USDSGD,D,1/6/2022,1.361,1.357,1.358,1.360,0
USDSGD,D,1/7/2022,1.359,1.355,1.358,1.358,0
USDSGD,D,1/9/2022,1.359,1.354,1.358,1.356,0
USDSGD,D,1/10/2022,1.358,1.352,1.354,1.358,0
USDSGD,D,1/11/2022,1.354,1.348,1.348,1.354,0
USDSGD,D,1/12/2022,1.348,1.344,1.345,1.348,0
USDSGD,D,1/13/2022,1.347,1.343,1.346,1.345,0
USDSGD,D,1/14/2022,1.350,1.345,1.348,1.346,0
USDSGD,D,1/16/2022,1.350,1.347,1.348,1.348,0
USDSGD,D,1/17/2022,1.351,1.346,1.350,1.348,0
USDSGD,D,1/18/2022,1.352,1.347,1.348,1.350,0
USDSGD,D,1/19/2022,1.348,1.344,1.344,1.348,0
USDSGD,D,1/20/2022,1.348,1.343,1.344,1.344,0
USDSGD,D,1/21/2022,1.345,1.344,1.345,1.344,0
USDSGD,D,1/23/2022,1.347,1.343,1.347,1.345,0
USDSGD,D,1/24/2022,1.348,1.343,1.345,1.347,0
USDSGD,D,1/25/2022,1.345,1.343,1.345,1.345,0
USDSGD,D,1/26/2022,1.353,1.344,1.352,1.345,0
USDSGD,D,1/27/2022,1.358,1.352,1.355,1.352,0
USDSGD,D,1/28/2022,1.357,1.354,1.355,1.355,0
USDSGD,D,1/30/2022,1.357,1.352,1.353,1.356,0
USDSGD,D,1/31/2022,1.355,1.349,1.350,1.353,0
USDSGD,D,2/1/2022,1.351,1.347,1.348,1.350,0
USDSGD,D,2/2/2022,1.349,1.344,1.345,1.348,0
USDSGD,D,2/3/2022,1.348,1.342,1.347,1.345,0
USDSGD,D,2/4/2022,1.347,1.345,1.346,1.347,0
USDSGD,D,2/6/2022,1.347,1.344,1.344,1.346,0
USDSGD,D,2/7/2022,1.346,1.343,1.345,1.344,0
USDSGD,D,2/8/2022,1.346,1.342,1.342,1.345,0
USDSGD,D,2/9/2022,1.345,1.341,1.344,1.342,0
USDSGD,D,2/10/2022,1.347,1.341,1.344,1.344,0
USDSGD,D,2/11/2022,1.350,1.343,1.348,1.344,0
USDSGD,D,2/13/2022,1.348,1.346,1.347,1.347,0
USDSGD,D,2/14/2022,1.349,1.345,1.347,1.347,0
USDSGD,D,2/15/2022,1.347,1.344,1.344,1.347,0
USDSGD,D,2/16/2022,1.346,1.342,1.344,1.344,0
USDSGD,D,2/17/2022,1.345,1.342,1.344,1.344,0
USDSGD,D,2/18/2022,1.347,1.344,1.346,1.344,0
USDSGD,D,2/20/2022,1.347,1.344,1.346,1.346,0
USDSGD,D,2/21/2022,1.349,1.345,1.345,1.346,0
USDSGD,D,2/22/2022,1.346,1.343,1.345,1.345,0
USDSGD,D,2/23/2022,1.358,1.344,1.357,1.345,0
USDSGD,D,2/24/2022,1.361,1.351,1.354,1.357,0
USDSGD,D,2/25/2022,1.355,1.352,1.353,1.354,0
USDSGD,D,2/27/2022,1.360,1.354,1.358,1.359,0
USDSGD,D,2/28/2022,1.358,1.353,1.356,1.358,0
USDSGD,D,3/1/2022,1.360,1.355,1.357,1.356,0
USDSGD,D,3/2/2022,1.359,1.354,1.358,1.357,0
USDSGD,D,3/3/2022,1.363,1.356,1.362,1.358,0
USDSGD,D,3/4/2022,1.364,1.357,1.360,1.362,0
USDSGD,D,3/6/2022,1.365,1.359,1.361,1.361,0
USDSGD,D,3/7/2022,1.365,1.361,1.363,1.361,0
USDSGD,D,3/8/2022,1.367,1.358,1.358,1.363,0
USDSGD,D,3/9/2022,1.361,1.356,1.359,1.358,0
USDSGD,D,3/10/2022,1.362,1.358,1.360,1.359,0
USDSGD,D,3/11/2022,1.365,1.345,1.347,1.360,0
USDSGD,D,3/13/2022,1.366,1.360,1.363,1.361,0
USDSGD,D,3/14/2022,1.369,1.363,1.364,1.363,0
USDSGD,D,3/15/2022,1.368,1.359,1.361,1.364,0
USDSGD,D,3/16/2022,1.365,1.355,1.355,1.361,0
USDSGD,D,3/17/2022,1.359,1.353,1.357,1.355,0
USDSGD,D,3/18/2022,1.357,1.355,1.356,1.357,0
USDSGD,D,3/20/2022,1.358,1.355,1.355,1.356,0
USDSGD,D,3/21/2022,1.360,1.355,1.357,1.355,0
USDSGD,D,3/22/2022,1.358,1.356,1.358,1.357,0
USDSGD,D,3/23/2022,1.359,1.357,1.358,1.358,0
USDSGD,D,3/24/2022,1.358,1.356,1.357,1.358,0
USDSGD,D,3/25/2022,1.358,1.357,1.358,1.357,0
USDSGD,D,3/27/2022,1.362,1.358,1.361,1.358,0
USDSGD,D,3/28/2022,1.362,1.355,1.356,1.361,0
USDSGD,D,3/29/2022,1.357,1.352,1.353,1.356,0
USDSGD,D,3/30/2022,1.355,1.352,1.353,1.353,0
USDSGD,D,3/31/2022,1.358,1.353,1.357,1.353,0
USDSGD,D,4/1/2022,1.357,1.356,1.357,1.357,0
USDSGD,D,4/3/2022,1.358,1.356,1.357,1.357,0
USDSGD,D,4/4/2022,1.358,1.355,1.357,1.357,0
USDSGD,D,4/5/2022,1.361,1.357,1.359,1.357,0
USDSGD,D,4/6/2022,1.361,1.359,1.361,1.359,0
USDSGD,D,4/7/2022,1.365,1.361,1.363,1.361,0
USDSGD,D,4/8/2022,1.364,1.363,1.364,1.363,0
USDSGD,D,4/10/2022,1.367,1.362,1.365,1.362,0
USDSGD,D,4/11/2022,1.367,1.362,1.362,1.365,0
USDSGD,D,4/12/2022,1.365,1.362,1.364,1.362,0
USDSGD,D,4/13/2022,1.364,1.351,1.358,1.364,0
USDSGD,D,4/14/2022,1.360,1.356,1.357,1.358,0
USDSGD,D,4/15/2022,1.359,1.356,1.357,1.357,0
USDSGD,D,4/17/2022,1.362,1.357,1.361,1.358,0
USDSGD,D,4/18/2022,1.369,1.360,1.368,1.361,0
USDSGD,D,4/19/2022,1.370,1.363,1.364,1.368,0
USDSGD,D,4/20/2022,1.366,1.360,1.362,1.364,0
USDSGD,D,4/21/2022,1.370,1.362,1.370,1.362,0
USDSGD,D,4/22/2022,1.372,1.369,1.371,1.370,0
USDSGD,D,4/24/2022,1.378,1.366,1.375,1.367,0
USDSGD,D,4/25/2022,1.378,1.370,1.377,1.375,0
USDSGD,D,4/26/2022,1.382,1.377,1.381,1.377,0
USDSGD,D,4/27/2022,1.391,1.379,1.388,1.381,0
USDSGD,D,4/28/2022,1.389,1.378,1.381,1.388,0
USDSGD,D,4/29/2022,1.384,1.381,1.383,1.381,0
USDSGD,D,5/1/2022,1.388,1.380,1.387,1.382,0
USDSGD,D,5/2/2022,1.388,1.382,1.384,1.387,0
USDSGD,D,5/3/2022,1.386,1.381,1.382,1.384,0
USDSGD,D,5/4/2022,1.385,1.373,1.384,1.382,0
USDSGD,D,5/5/2022,1.391,1.382,1.384,1.384,0
USDSGD,D,5/6/2022,1.387,1.366,1.386,1.384,0
USDSGD,D,5/8/2022,1.394,1.384,1.392,1.385,0
USDSGD,D,5/9/2022,1.393,1.388,1.391,1.392,0
USDSGD,D,5/10/2022,1.392,1.383,1.387,1.391,0
USDSGD,D,5/11/2022,1.397,1.386,1.395,1.387,0
USDSGD,D,5/12/2022,1.399,1.393,1.394,1.395,0
USDSGD,D,5/13/2022,1.395,1.391,1.391,1.394,0
USDSGD,D,5/15/2022,1.397,1.392,1.395,1.395,0
USDSGD,D,5/16/2022,1.396,1.383,1.386,1.395,0
USDSGD,D,5/17/2022,1.389,1.384,1.386,1.386,0
USDSGD,D,5/18/2022,1.392,1.379,1.379,1.386,0
USDSGD,D,5/19/2022,1.383,1.377,1.381,1.379,0
USDSGD,D,5/20/2022,1.383,1.378,1.380,1.381,0
USDSGD,D,5/22/2022,1.382,1.372,1.374,1.380,0
USDSGD,D,5/23/2022,1.377,1.371,1.372,1.374,0
USDSGD,D,5/24/2022,1.378,1.371,1.376,1.372,0
USDSGD,D,5/25/2022,1.378,1.373,1.374,1.376,0
USDSGD,D,5/26/2022,1.374,1.368,1.370,1.374,0
USDSGD,D,5/27/2022,1.375,1.368,1.375,1.370,0
USDSGD,D,5/29/2022,1.371,1.366,1.366,1.370,0
USDSGD,D,5/30/2022,1.373,1.366,1.371,1.366,0
USDSGD,D,5/31/2022,1.374,1.369,1.373,1.371,0
USDSGD,D,6/1/2022,1.378,1.372,1.373,1.373,0
USDSGD,D,6/2/2022,1.376,1.369,1.375,1.373,0
USDSGD,D,6/3/2022,1.378,1.373,1.376,1.375,0
USDSGD,D,6/5/2022,1.377,1.372,1.375,1.374,0
USDSGD,D,6/6/2022,1.380,1.374,1.374,1.375,0
USDSGD,D,6/7/2022,1.377,1.373,1.375,1.374,0
USDSGD,D,6/8/2022,1.380,1.374,1.380,1.375,0
USDSGD,D,6/9/2022,1.388,1.379,1.387,1.380,0
USDSGD,D,6/10/2022,1.389,1.386,1.388,1.387,0
USDSGD,D,6/12/2022,1.394,1.386,1.393,1.387,0
USDSGD,D,6/13/2022,1.396,1.389,1.393,1.393,0
USDSGD,D,6/14/2022,1.396,1.390,1.392,1.393,0
USDSGD,D,6/15/2022,1.394,1.385,1.386,1.392,0
USDSGD,D,6/16/2022,1.391,1.382,1.391,1.386,0
USDSGD,D,6/17/2022,1.391,1.388,1.391,1.391,0
USDSGD,D,6/19/2022,1.391,1.385,1.388,1.389,0
USDSGD,D,6/20/2022,1.389,1.384,1.385,1.388,0
USDSGD,D,6/21/2022,1.391,1.385,1.387,1.385,0
USDSGD,D,6/22/2022,1.392,1.386,1.389,1.387,0
USDSGD,D,6/23/2022,1.391,1.386,1.387,1.389,0
USDSGD,D,6/24/2022,1.390,1.386,1.390,1.387,0
USDSGD,D,6/26/2022,1.389,1.384,1.384,1.388,0
USDSGD,D,6/27/2022,1.388,1.384,1.387,1.384,0
USDSGD,D,6/28/2022,1.393,1.387,1.392,1.387,0
USDSGD,D,6/29/2022,1.394,1.390,1.392,1.392,0
USDSGD,D,6/30/2022,1.400,1.389,1.399,1.392,0
USDSGD,D,7/1/2022,1.399,1.394,1.396,1.399,0
USDSGD,D,7/3/2022,1.399,1.395,1.396,1.397,0
USDSGD,D,7/4/2022,1.407,1.395,1.406,1.396,0
USDSGD,D,7/5/2022,1.407,1.401,1.406,1.406,0
USDSGD,D,7/6/2022,1.407,1.400,1.400,1.406,0
USDSGD,D,7/7/2022,1.405,1.398,1.398,1.400,0
USDSGD,D,7/8/2022,1.401,1.397,1.400,1.398,0
USDSGD,D,7/10/2022,1.406,1.398,1.405,1.399,0
USDSGD,D,7/11/2022,1.408,1.403,1.406,1.405,0
USDSGD,D,7/12/2022,1.410,1.403,1.403,1.406,0
USDSGD,D,7/13/2022,1.410,1.393,1.407,1.403,0
USDSGD,D,7/14/2022,1.407,1.399,1.400,1.407,0
USDSGD,D,7/15/2022,1.403,1.396,1.400,1.400,0
USDSGD,D,7/17/2022,1.401,1.394,1.394,1.400,0
USDSGD,D,7/18/2022,1.399,1.390,1.391,1.394,0
USDSGD,D,7/19/2022,1.394,1.390,1.391,1.391,0
USDSGD,D,7/20/2022,1.396,1.390,1.392,1.391,0
USDSGD,D,7/21/2022,1.393,1.385,1.386,1.392,0
USDSGD,D,7/22/2022,1.389,1.386,1.388,1.386,0
USDSGD,D,7/24/2022,1.391,1.384,1.387,1.390,0
USDSGD,D,7/25/2022,1.390,1.385,1.388,1.387,0
USDSGD,D,7/26/2022,1.390,1.387,1.387,1.388,0
USDSGD,D,7/27/2022,1.390,1.380,1.381,1.387,0
USDSGD,D,7/28/2022,1.386,1.377,1.383,1.381,0
USDSGD,D,7/29/2022,1.385,1.377,1.381,1.383,0
USDSGD,D,7/31/2022,1.383,1.375,1.376,1.382,0
USDSGD,D,8/1/2022,1.381,1.376,1.381,1.376,0
USDSGD,D,8/2/2022,1.385,1.379,1.383,1.381,0
USDSGD,D,8/3/2022,1.383,1.378,1.378,1.383,0
USDSGD,D,8/4/2022,1.383,1.375,1.381,1.378,0
USDSGD,D,8/5/2022,1.383,1.377,1.382,1.381,0
USDSGD,D,8/7/2022,1.383,1.377,1.377,1.382,0
USDSGD,D,8/8/2022,1.380,1.377,1.378,1.377,0
USDSGD,D,8/9/2022,1.380,1.368,1.368,1.378,0
USDSGD,D,8/10/2022,1.373,1.367,1.368,1.368,0
USDSGD,D,8/11/2022,1.372,1.368,1.372,1.368,0
USDSGD,D,8/12/2022,1.372,1.371,1.371,1.372,0
USDSGD,D,8/14/2022,1.377,1.370,1.377,1.372,0
USDSGD,D,8/15/2022,1.381,1.377,1.379,1.377,0
USDSGD,D,8/16/2022,1.384,1.378,1.384,1.379,0
USDSGD,D,8/17/2022,1.386,1.380,1.383,1.384,0
USDSGD,D,8/18/2022,1.392,1.382,1.392,1.383,0
USDSGD,D,8/19/2022,1.393,1.390,1.391,1.392,0
USDSGD,D,8/21/2022,1.398,1.390,1.398,1.390,0
USDSGD,D,8/22/2022,1.400,1.389,1.391,1.398,0
USDSGD,D,8/23/2022,1.397,1.390,1.393,1.391,0
USDSGD,D,8/24/2022,1.395,1.388,1.389,1.393,0
USDSGD,D,8/25/2022,1.393,1.387,1.392,1.389,0
USDSGD,D,8/26/2022,1.397,1.390,1.394,1.392,0
USDSGD,D,8/28/2022,1.401,1.394,1.397,1.395,0
USDSGD,D,8/29/2022,1.399,1.394,1.398,1.397,0
USDSGD,D,8/30/2022,1.399,1.394,1.395,1.398,0
USDSGD,D,8/31/2022,1.403,1.395,1.403,1.395,0
USDSGD,D,9/1/2022,1.403,1.398,1.399,1.403,0
USDSGD,D,9/2/2022,1.403,1.399,1.402,1.399,0
USDSGD,D,9/4/2022,1.406,1.401,1.404,1.402,0
USDSGD,D,9/5/2022,1.408,1.401,1.406,1.404,0
USDSGD,D,9/6/2022,1.411,1.405,1.408,1.406,0
USDSGD,D,9/7/2022,1.408,1.403,1.406,1.408,0
USDSGD,D,9/8/2022,1.408,1.396,1.399,1.406,0
USDSGD,D,9/9/2022,1.401,1.398,1.401,1.399,0
USDSGD,D,9/11/2022,1.400,1.395,1.395,1.399,0
USDSGD,D,9/12/2022,1.405,1.394,1.405,1.395,0
USDSGD,D,9/13/2022,1.407,1.403,1.404,1.405,0
USDSGD,D,9/14/2022,1.409,1.404,1.409,1.404,0
USDSGD,D,9/15/2022,1.411,1.406,1.407,1.409,0
USDSGD,D,9/16/2022,1.408,1.405,1.406,1.407,0
USDSGD,D,9/18/2022,1.411,1.406,1.408,1.408,0
USDSGD,D,9/19/2022,1.411,1.407,1.410,1.408,0
USDSGD,D,9/20/2022,1.416,1.410,1.416,1.410,0
USDSGD,D,9/21/2022,1.422,1.413,1.420,1.416,0
USDSGD,D,9/22/2022,1.429,1.418,1.429,1.420,0
USDSGD,D,9/23/2022,1.434,1.426,1.430,1.429,0
USDSGD,D,9/25/2022,1.437,1.428,1.435,1.432,0
USDSGD,D,9/26/2022,1.439,1.434,1.437,1.435,0
USDSGD,D,9/27/2022,1.449,1.437,1.439,1.437,0
USDSGD,D,9/28/2022,1.444,1.433,1.436,1.439,0
USDSGD,D,9/29/2022,1.437,1.430,1.435,1.436,0
USDSGD,D,9/30/2022,1.437,1.431,1.432,1.435,0
USDSGD,D,10/2/2022,1.438,1.429,1.430,1.434,0
USDSGD,D,10/3/2022,1.433,1.425,1.426,1.430,0
USDSGD,D,10/4/2022,1.430,1.420,1.429,1.426,0
USDSGD,D,10/5/2022,1.429,1.420,1.427,1.429,0
USDSGD,D,10/6/2022,1.433,1.427,1.431,1.427,0
USDSGD,D,10/7/2022,1.441,1.425,1.433,1.431,0
USDSGD,D,10/9/2022,1.438,1.432,1.437,1.433,0
USDSGD,D,10/10/2022,1.441,1.436,1.438,1.438,0
USDSGD,D,10/11/2022,1.441,1.433,1.436,1.438,0
USDSGD,D,10/12/2022,1.440,1.431,1.437,1.436,0
USDSGD,D,10/13/2022,1.434,1.421,1.425,1.433,0
USDSGD,D,10/14/2022,1.430,1.422,1.428,1.425,0
USDSGD,D,10/16/2022,1.428,1.421,1.422,1.425,0
USDSGD,D,10/17/2022,1.423,1.416,1.421,1.422,0
USDSGD,D,10/18/2022,1.425,1.419,1.424,1.421,0
USDSGD,D,10/19/2022,1.428,1.418,1.419,1.424,0
USDSGD,D,10/20/2022,1.431,1.419,1.424,1.419,0
USDSGD,D,10/21/2022,1.425,1.415,1.415,1.424,0
USDSGD,D,10/23/2022,1.425,1.414,1.422,1.416,0
USDSGD,D,10/24/2022,1.426,1.416,1.417,1.422,0
USDSGD,D,10/25/2022,1.419,1.405,1.405,1.417,0
USDSGD,D,10/26/2022,1.414,1.402,1.407,1.405,0
USDSGD,D,10/27/2022,1.414,1.406,1.412,1.407,0
USDSGD,D,10/28/2022,1.418,1.406,1.416,1.412,0
USDSGD,D,10/30/2022,1.417,1.409,1.416,1.410,0
USDSGD,D,10/31/2022,1.417,1.409,1.416,1.416,0
USDSGD,D,11/1/2022,1.418,1.410,1.413,1.416,0
USDSGD,D,11/2/2022,1.424,1.405,1.419,1.413,0
USDSGD,D,11/3/2022,1.423,1.403,1.404,1.419,0
USDSGD,D,11/4/2022,1.408,1.402,1.403,1.404,0
USDSGD,D,11/6/2022,1.414,1.402,1.403,1.410,0
USDSGD,D,11/7/2022,1.405,1.400,1.402,1.403,0
USDSGD,D,11/8/2022,1.402,1.396,1.402,1.402,0
USDSGD,D,11/9/2022,1.404,1.387,1.387,1.402,0
USDSGD,D,11/10/2022,1.389,1.375,1.376,1.387,0
USDSGD,D,11/11/2022,1.379,1.367,1.373,1.376,0
USDSGD,D,11/13/2022,1.377,1.370,1.375,1.372,0
USDSGD,D,11/14/2022,1.375,1.364,1.369,1.375,0
USDSGD,D,11/15/2022,1.376,1.367,1.370,1.369,0
USDSGD,D,11/16/2022,1.380,1.369,1.379,1.370,0
USDSGD,D,11/17/2022,1.380,1.371,1.375,1.379,0
USDSGD,D,11/18/2022,1.376,1.372,1.376,1.375,0
USDSGD,D,11/20/2022,1.383,1.373,1.381,1.374,0
USDSGD,D,11/21/2022,1.383,1.378,1.379,1.381,0
USDSGD,D,11/22/2022,1.386,1.377,1.381,1.379,0
USDSGD,D,11/23/2022,1.382,1.372,1.374,1.381,0
USDSGD,D,11/24/2022,1.378,1.371,1.376,1.374,0
USDSGD,D,11/25/2022,1.377,1.375,1.376,1.376,0
USDSGD,D,11/27/2022,1.380,1.372,1.375,1.376,0
USDSGD,D,11/28/2022,1.381,1.371,1.374,1.375,0
USDSGD,D,11/29/2022,1.377,1.365,1.367,1.374,0
USDSGD,D,11/30/2022,1.375,1.352,1.354,1.367,0
USDSGD,D,12/1/2022,1.361,1.346,1.355,1.354,0
USDSGD,D,12/2/2022,1.357,1.349,1.352,1.355,0
USDSGD,D,12/4/2022,1.358,1.344,1.350,1.355,0
USDSGD,D,12/5/2022,1.359,1.348,1.358,1.350,0
USDSGD,D,12/6/2022,1.361,1.354,1.356,1.358,0
USDSGD,D,12/7/2022,1.360,1.353,1.353,1.356,0
USDSGD,D,12/8/2022,1.357,1.349,1.354,1.353,0
USDSGD,D,12/9/2022,1.365,1.350,1.356,1.354,0
USDSGD,D,12/11/2022,1.357,1.350,1.354,1.353,0
USDSGD,D,12/12/2022,1.357,1.341,1.345,1.354,0
USDSGD,D,12/13/2022,1.352,1.343,1.348,1.345,0
USDSGD,D,12/14/2022,1.356,1.343,1.355,1.348,0
USDSGD,D,12/15/2022,1.363,1.351,1.357,1.355,0
USDSGD,D,12/16/2022,1.359,1.357,1.359,1.357,0
USDSGD,D,12/18/2022,1.361,1.353,1.358,1.358,0
USDSGD,D,12/19/2022,1.359,1.350,1.351,1.358,0
USDSGD,D,12/20/2022,1.355,1.348,1.352,1.351,0
USDSGD,D,12/21/2022,1.353,1.347,1.352,1.352,0
USDSGD,D,12/22/2022,1.355,1.347,1.352,1.352,0
USDSGD,D,12/23/2022,1.353,1.348,1.351,1.352,0
USDSGD,D,12/25/2022,1.358,1.342,1.349,1.351,0
USDSGD,D,12/26/2022,1.351,1.344,1.347,1.349,0
USDSGD,D,12/27/2022,1.350,1.345,1.347,1.347,0
USDSGD,D,12/28/2022,1.350,1.346,1.347,1.347,0
USDSGD,D,12/29/2022,1.347,1.338,1.340,1.347,0
USDSGD,D,12/30/2022,1.343,1.338,1.341,1.340,0
USDSGD,D,1/1/2023,1.344,1.337,1.341,1.338,0
USDSGD,D,1/2/2023,1.347,1.337,1.342,1.341,0
USDSGD,D,1/3/2023,1.346,1.338,1.339,1.342,0
USDSGD,D,1/4/2023,1.345,1.339,1.344,1.339,0
USDSGD,D,1/5/2023,1.349,1.342,1.346,1.344,0
USDSGD,D,1/6/2023,1.346,1.334,1.336,1.346,0
USDSGD,D,1/8/2023,1.340,1.329,1.330,1.338,0
USDSGD,D,1/9/2023,1.334,1.328,1.331,1.330,0
USDSGD,D,1/10/2023,1.334,1.329,1.331,1.331,0
USDSGD,D,1/11/2023,1.333,1.322,1.329,1.331,0
USDSGD,D,1/12/2023,1.330,1.320,1.321,1.329,0
USDSGD,D,1/13/2023,1.322,1.318,1.319,1.321,0
USDSGD,D,1/15/2023,1.325,1.313,1.321,1.320,0
USDSGD,D,1/16/2023,1.325,1.319,1.320,1.321,0
USDSGD,D,1/17/2023,1.326,1.313,1.315,1.320,0
USDSGD,D,1/18/2023,1.326,1.312,1.323,1.315,0
USDSGD,D,1/19/2023,1.324,1.320,1.322,1.323,0
USDSGD,D,1/20/2023,1.322,1.318,1.320,1.322,0
USDSGD,D,1/22/2023,1.323,1.315,1.320,1.318,0
USDSGD,D,1/23/2023,1.323,1.317,1.323,1.320,0
USDSGD,D,1/24/2023,1.325,1.314,1.315,1.323,0
USDSGD,D,1/25/2023,1.316,1.310,1.313,1.315,0
USDSGD,D,1/26/2023,1.316,1.311,1.314,1.313,0
USDSGD,D,1/27/2023,1.315,1.312,1.314,1.314,0
USDSGD,D,1/29/2023,1.316,1.310,1.313,1.314,0
USDSGD,D,1/30/2023,1.318,1.312,1.315,1.313,0
USDSGD,D,1/31/2023,1.316,1.311,1.312,1.315,0
USDSGD,D,2/1/2023,1.314,1.303,1.310,1.312,0
USDSGD,D,2/2/2023,1.318,1.308,1.317,1.310,0
USDSGD,D,2/3/2023,1.324,1.317,1.324,1.317,0
USDSGD,D,2/5/2023,1.327,1.322,1.326,1.324,0
USDSGD,D,2/6/2023,1.330,1.325,1.328,1.326,0
USDSGD,D,2/7/2023,1.329,1.321,1.326,1.328,0
USDSGD,D,2/8/2023,1.329,1.320,1.321,1.326,0
USDSGD,D,2/9/2023,1.329,1.321,1.328,1.321,0
USDSGD,D,2/10/2023,1.331,1.327,1.331,1.328,0
USDSGD,D,2/12/2023,1.333,1.328,1.330,1.329,0
USDSGD,D,2/13/2023,1.331,1.323,1.328,1.330,0
USDSGD,D,2/14/2023,1.337,1.326,1.337,1.328,0
USDSGD,D,2/15/2023,1.339,1.333,1.338,1.337,0
USDSGD,D,2/16/2023,1.341,1.334,1.339,1.338,0
USDSGD,D,2/17/2023,1.340,1.336,1.337,1.339,0
USDSGD,D,2/19/2023,1.338,1.335,1.335,1.337,0
USDSGD,D,2/20/2023,1.340,1.334,1.340,1.335,0
USDSGD,D,2/21/2023,1.342,1.337,1.338,1.340,0
USDSGD,D,2/22/2023,1.344,1.338,1.342,1.338,0
USDSGD,D,2/23/2023,1.350,1.341,1.349,1.342,0
USDSGD,D,2/24/2023,1.353,1.347,1.350,1.349,0
USDSGD,D,2/26/2023,1.352,1.347,1.348,1.349,0
USDSGD,D,2/27/2023,1.350,1.346,1.347,1.348,0
USDSGD,D,2/28/2023,1.350,1.339,1.342,1.347,0
USDSGD,D,3/1/2023,1.350,1.340,1.348,1.341,0
USDSGD,D,3/2/2023,1.350,1.345,1.346,1.348,0
USDSGD,D,3/3/2023,1.349,1.343,1.345,1.346,0
USDSGD,D,3/5/2023,1.348,1.343,1.345,1.345,0
USDSGD,D,3/6/2023,1.348,1.343,1.348,1.345,0
USDSGD,D,3/7/2023,1.357,1.347,1.352,1.348,0
USDSGD,D,3/8/2023,1.356,1.351,1.351,1.352,0
USDSGD,D,3/9/2023,1.358,1.349,1.350,1.351,0
USDSGD,D,3/10/2023,1.352,1.347,1.349,1.350,0
USDSGD,D,3/12/2023,1.351,1.343,1.347,1.349,0
USDSGD,D,3/13/2023,1.349,1.343,1.345,1.347,0
USDSGD,D,3/14/2023,1.352,1.341,1.352,1.345,0
USDSGD,D,3/15/2023,1.354,1.346,1.347,1.352,0
USDSGD,D,3/16/2023,1.349,1.341,1.343,1.347,0
USDSGD,D,3/17/2023,1.345,1.338,1.342,1.343,0
USDSGD,D,3/19/2023,1.345,1.337,1.338,1.342,0
USDSGD,D,3/20/2023,1.341,1.334,1.336,1.338,0
USDSGD,D,3/21/2023,1.340,1.332,1.333,1.336,0
USDSGD,D,3/22/2023,1.334,1.324,1.325,1.333,0
USDSGD,D,3/23/2023,1.335,1.322,1.333,1.325,0
USDSGD,D,3/24/2023,1.334,1.331,1.333,1.333,0
USDSGD,D,3/26/2023,1.336,1.330,1.332,1.333,0
USDSGD,D,3/27/2023,1.333,1.327,1.328,1.332,0
USDSGD,D,3/28/2023,1.331,1.327,1.329,1.328,0
USDSGD,D,3/29/2023,1.333,1.327,1.328,1.329,0
USDSGD,D,3/30/2023,1.331,1.326,1.330,1.328,0
USDSGD,D,3/31/2023,1.333,1.329,1.331,1.330,0
USDSGD,D,4/2/2023,1.335,1.327,1.328,1.331,0
USDSGD,D,4/3/2023,1.330,1.325,1.325,1.328,0
USDSGD,D,4/4/2023,1.328,1.324,1.328,1.325,0
USDSGD,D,4/5/2023,1.331,1.327,1.330,1.328,0
USDSGD,D,4/6/2023,1.333,1.329,1.331,1.330,0
USDSGD,D,4/7/2023,1.336,1.325,1.330,1.331,0
USDSGD,D,4/9/2023,1.335,1.326,1.334,1.329,0
USDSGD,D,4/10/2023,1.335,1.331,1.333,1.334,0
USDSGD,D,4/11/2023,1.335,1.326,1.329,1.333,0
USDSGD,D,4/12/2023,1.330,1.321,1.322,1.329,0
USDSGD,D,4/13/2023,1.330,1.320,1.330,1.322,0
USDSGD,D,4/14/2023,1.332,1.329,1.330,1.330,0
USDSGD,D,4/16/2023,1.336,1.327,1.335,1.330,0
USDSGD,D,4/17/2023,1.337,1.331,1.332,1.335,0
USDSGD,D,4/18/2023,1.338,1.331,1.334,1.332,0
USDSGD,D,4/19/2023,1.336,1.329,1.331,1.334,0
USDSGD,D,4/20/2023,1.336,1.331,1.335,1.331,0
USDSGD,D,4/21/2023,1.336,1.334,1.335,1.335,0
USDSGD,D,4/23/2023,1.336,1.333,1.334,1.334,0
USDSGD,D,4/24/2023,1.339,1.332,1.339,1.334,0
USDSGD,D,4/25/2023,1.339,1.333,1.334,1.339,0
USDSGD,D,4/26/2023,1.338,1.333,1.337,1.334,0
USDSGD,D,4/27/2023,1.338,1.333,1.334,1.337,0
USDSGD,D,4/28/2023,1.336,1.333,1.336,1.334,0
USDSGD,D,4/30/2023,1.337,1.331,1.335,1.334,0
USDSGD,D,5/1/2023,1.337,1.334,1.336,1.335,0
USDSGD,D,5/2/2023,1.336,1.331,1.331,1.336,0
USDSGD,D,5/3/2023,1.333,1.326,1.329,1.331,0
USDSGD,D,5/4/2023,1.330,1.323,1.326,1.329,0
USDSGD,D,5/5/2023,1.327,1.324,1.326,1.326,0
USDSGD,D,5/7/2023,1.329,1.323,1.325,1.326,0
USDSGD,D,5/8/2023,1.329,1.323,1.328,1.325,0
USDSGD,D,5/9/2023,1.329,1.323,1.327,1.328,0
USDSGD,D,5/10/2023,1.332,1.323,1.331,1.327,0
USDSGD,D,5/11/2023,1.338,1.331,1.338,1.331,0
USDSGD,D,5/12/2023,1.339,1.336,1.339,1.338,0
USDSGD,D,5/14/2023,1.340,1.336,1.338,1.338,0
USDSGD,D,5/15/2023,1.339,1.335,1.339,1.338,0
USDSGD,D,5/16/2023,1.344,1.339,1.343,1.339,0
USDSGD,D,5/17/2023,1.349,1.341,1.349,1.343,0
USDSGD,D,5/18/2023,1.349,1.344,1.347,1.349,0
USDSGD,D,5/19/2023,1.347,1.344,1.345,1.347,0
USDSGD,D,5/21/2023,1.348,1.341,1.347,1.345,0
USDSGD,D,5/22/2023,1.349,1.343,1.347,1.347,0
USDSGD,D,5/23/2023,1.349,1.345,1.349,1.347,0
USDSGD,D,5/24/2023,1.354,1.348,1.354,1.349,0
USDSGD,D,5/25/2023,1.356,1.350,1.353,1.354,0
USDSGD,D,5/26/2023,1.355,1.350,1.350,1.353,0
USDSGD,D,5/28/2023,1.356,1.350,1.354,1.353,0
USDSGD,D,5/29/2023,1.356,1.349,1.351,1.354,0
USDSGD,D,5/30/2023,1.356,1.350,1.355,1.351,0
USDSGD,D,5/31/2023,1.356,1.348,1.349,1.355,0
USDSGD,D,6/1/2023,1.350,1.343,1.348,1.349,0
USDSGD,D,6/2/2023,1.352,1.348,1.351,1.348,0
USDSGD,D,6/4/2023,1.354,1.347,1.350,1.351,0
USDSGD,D,6/5/2023,1.351,1.347,1.349,1.350,0
USDSGD,D,6/6/2023,1.350,1.344,1.348,1.349,0
USDSGD,D,6/7/2023,1.350,1.343,1.343,1.348,0
USDSGD,D,6/8/2023,1.345,1.341,1.343,1.343,0
USDSGD,D,6/9/2023,1.344,1.342,1.344,1.343,0
USDSGD,D,6/11/2023,1.346,1.340,1.344,1.344,0
USDSGD,D,6/12/2023,1.345,1.337,1.341,1.344,0
USDSGD,D,6/13/2023,1.344,1.338,1.339,1.341,0
USDSGD,D,6/14/2023,1.346,1.337,1.338,1.339,0
USDSGD,D,6/15/2023,1.339,1.335,1.338,1.338,0
USDSGD,D,6/16/2023,1.340,1.336,1.340,1.338,0
USDSGD,D,6/18/2023,1.342,1.336,1.340,1.338,0
USDSGD,D,6/19/2023,1.346,1.339,1.345,1.340,0
USDSGD,D,6/20/2023,1.346,1.342,1.342,1.345,0
USDSGD,D,6/21/2023,1.344,1.339,1.344,1.342,0
USDSGD,D,6/22/2023,1.353,1.343,1.353,1.344,0
USDSGD,D,6/23/2023,1.353,1.351,1.351,1.353,0
USDSGD,D,6/25/2023,1.355,1.349,1.354,1.352,0
USDSGD,D,6/26/2023,1.355,1.346,1.349,1.354,0
USDSGD,D,6/27/2023,1.354,1.348,1.353,1.349,0
USDSGD,D,6/28/2023,1.357,1.350,1.355,1.353,0
USDSGD,D,6/29/2023,1.358,1.352,1.354,1.355,0
USDSGD,D,6/30/2023,1.354,1.352,1.352,1.354,0
USDSGD,D,7/2/2023,1.354,1.348,1.350,1.352,0
USDSGD,D,7/3/2023,1.353,1.348,1.348,1.350,0
USDSGD,D,7/4/2023,1.353,1.347,1.353,1.348,0
USDSGD,D,7/5/2023,1.356,1.350,1.355,1.353,0
USDSGD,D,7/6/2023,1.355,1.347,1.347,1.355,0
USDSGD,D,7/7/2023,1.350,1.346,1.350,1.347,0
USDSGD,D,7/9/2023,1.350,1.346,1.347,1.347,0
USDSGD,D,7/10/2023,1.348,1.340,1.343,1.347,0
USDSGD,D,7/11/2023,1.343,1.330,1.330,1.343,0
USDSGD,D,7/12/2023,1.331,1.322,1.322,1.330,0
USDSGD,D,7/13/2023,1.325,1.317,1.320,1.322,0
USDSGD,D,7/14/2023,1.323,1.318,1.321,1.320,0
USDSGD,D,7/16/2023,1.325,1.319,1.322,1.321,0
USDSGD,D,7/17/2023,1.324,1.317,1.321,1.322,0
USDSGD,D,7/18/2023,1.327,1.321,1.326,1.321,0
USDSGD,D,7/19/2023,1.327,1.321,1.326,1.326,0
USDSGD,D,7/20/2023,1.331,1.326,1.331,1.326,0
USDSGD,D,7/21/2023,1.331,1.330,1.331,1.331,0
USDSGD,D,7/23/2023,1.333,1.328,1.331,1.331,0
USDSGD,D,7/24/2023,1.333,1.327,1.328,1.331,0
USDSGD,D,7/25/2023,1.330,1.326,1.327,1.328,0
USDSGD,D,7/26/2023,1.332,1.321,1.330,1.327,0
USDSGD,D,7/27/2023,1.334,1.329,1.331,1.330,0
USDSGD,D,7/28/2023,1.333,1.330,1.331,1.331,0
USDSGD,D,7/30/2023,1.334,1.328,1.328,1.332,0
USDSGD,D,7/31/2023,1.337,1.327,1.336,1.328,0
USDSGD,D,8/1/2023,1.343,1.334,1.343,1.336,0
USDSGD,D,8/2/2023,1.345,1.339,1.342,1.343,0
USDSGD,D,8/3/2023,1.345,1.336,1.339,1.342,0
USDSGD,D,8/4/2023,1.342,1.336,1.339,1.339,0
USDSGD,D,8/6/2023,1.342,1.338,1.341,1.339,0
USDSGD,D,8/7/2023,1.350,1.339,1.349,1.341,0
USDSGD,D,8/8/2023,1.352,1.343,1.346,1.349,0
USDSGD,D,8/9/2023,1.349,1.341,1.347,1.346,0
USDSGD,D,8/10/2023,1.353,1.344,1.351,1.347,0
USDSGD,D,8/11/2023,1.354,1.350,1.352,1.351,0
USDSGD,D,8/13/2023,1.358,1.350,1.357,1.352,0
USDSGD,D,8/14/2023,1.359,1.354,1.356,1.357,0
USDSGD,D,8/15/2023,1.360,1.355,1.358,1.356,0
USDSGD,D,8/16/2023,1.362,1.356,1.359,1.358,0
USDSGD,D,8/17/2023,1.361,1.355,1.356,1.359,0
USDSGD,D,8/18/2023,1.360,1.354,1.359,1.356,0
USDSGD,D,8/20/2023,1.360,1.354,1.359,1.357,0
USDSGD,D,8/21/2023,1.359,1.354,1.358,1.359,0
USDSGD,D,8/22/2023,1.359,1.353,1.354,1.358,0
USDSGD,D,8/23/2023,1.356,1.350,1.354,1.354,0
USDSGD,D,8/24/2023,1.359,1.352,1.358,1.354,0
USDSGD,D,8/25/2023,1.359,1.354,1.356,1.358,0
USDSGD,D,8/27/2023,1.359,1.352,1.356,1.356,0
USDSGD,D,8/28/2023,1.358,1.352,1.353,1.356,0
USDSGD,D,8/29/2023,1.354,1.348,1.350,1.353,0
USDSGD,D,8/30/2023,1.353,1.348,1.350,1.350,0
USDSGD,D,8/31/2023,1.354,1.347,1.353,1.350,0
USDSGD,D,9/1/2023,1.355,1.352,1.353,1.353,0
USDSGD,D,9/3/2023,1.356,1.351,1.355,1.353,0
USDSGD,D,9/4/2023,1.362,1.354,1.362,1.355,0
USDSGD,D,9/5/2023,1.365,1.360,1.364,1.362,0
USDSGD,D,9/6/2023,1.366,1.361,1.365,1.364,0
USDSGD,D,9/7/2023,1.368,1.362,1.365,1.365,0
USDSGD,D,9/8/2023,1.367,1.363,1.365,1.365,0
USDSGD,D,9/10/2023,1.366,1.359,1.360,1.365,0
USDSGD,D,9/11/2023,1.364,1.359,1.363,1.360,0
USDSGD,D,9/12/2023,1.364,1.360,1.361,1.363,0
USDSGD,D,9/13/2023,1.365,1.359,1.363,1.361,0
USDSGD,D,9/14/2023,1.366,1.361,1.363,1.363,0
USDSGD,D,9/15/2023,1.365,1.362,1.364,1.363,0
USDSGD,D,9/17/2023,1.366,1.361,1.364,1.364,0
USDSGD,D,9/18/2023,1.366,1.362,1.364,1.364,0
USDSGD,D,9/19/2023,1.366,1.360,1.361,1.364,0
USDSGD,D,9/20/2023,1.370,1.359,1.367,1.361,0
USDSGD,D,9/21/2023,1.370,1.362,1.364,1.367,0
USDSGD,D,9/22/2023,1.367,1.363,1.365,1.364,0
USDSGD,D,9/24/2023,1.369,1.364,1.368,1.366,0
USDSGD,D,9/25/2023,1.369,1.365,1.368,1.368,0
USDSGD,D,9/26/2023,1.372,1.367,1.372,1.368,0
USDSGD,D,9/27/2023,1.374,1.367,1.367,1.372,0
USDSGD,D,9/28/2023,1.368,1.361,1.365,1.367,0
USDSGD,D,9/29/2023,1.368,1.364,1.366,1.365,0
USDSGD,D,10/1/2023,1.374,1.364,1.374,1.366,0
USDSGD,D,10/2/2023,1.376,1.371,1.373,1.374,0
USDSGD,D,10/3/2023,1.376,1.369,1.374,1.373,0
USDSGD,D,10/4/2023,1.374,1.368,1.369,1.374,0
USDSGD,D,10/5/2023,1.372,1.365,1.368,1.369,0
USDSGD,D,10/6/2023,1.368,1.363,1.364,1.368,0
USDSGD,D,10/8/2023,1.370,1.365,1.368,1.366,0
USDSGD,D,10/9/2023,1.370,1.362,1.365,1.368,0
USDSGD,D,10/10/2023,1.366,1.361,1.362,1.365,0
USDSGD,D,10/11/2023,1.368,1.360,1.368,1.362,0
USDSGD,D,10/12/2023,1.371,1.367,1.371,1.368,0
USDSGD,D,10/13/2023,1.371,1.368,1.371,1.371,0
USDSGD,D,10/15/2023,1.371,1.367,1.369,1.368,0
USDSGD,D,10/16/2023,1.372,1.366,1.369,1.369,0
USDSGD,D,10/17/2023,1.374,1.366,1.373,1.369,0
USDSGD,D,10/18/2023,1.375,1.371,1.373,1.373,0
USDSGD,D,10/19/2023,1.374,1.369,1.372,1.373,0
USDSGD,D,10/20/2023,1.373,1.371,1.373,1.372,0
USDSGD,D,10/22/2023,1.374,1.369,1.370,1.371,0
USDSGD,D,10/23/2023,1.370,1.363,1.368,1.370,0
USDSGD,D,10/24/2023,1.372,1.365,1.370,1.368,0
USDSGD,D,10/25/2023,1.373,1.368,1.370,1.370,0
USDSGD,D,10/26/2023,1.373,1.368,1.369,1.370,0
USDSGD,D,10/27/2023,1.372,1.367,1.369,1.369,0
USDSGD,D,10/29/2023,1.372,1.365,1.365,1.371,0
USDSGD,D,10/30/2023,1.369,1.363,1.369,1.365,0
USDSGD,D,10/31/2023,1.372,1.368,1.369,1.368,0
USDSGD,D,11/1/2023,1.374,1.362,1.364,1.369,0
USDSGD,D,11/2/2023,1.366,1.354,1.355,1.364,0
USDSGD,D,11/3/2023,1.358,1.352,1.352,1.355,0
USDSGD,D,11/5/2023,1.356,1.349,1.350,1.354,0
USDSGD,D,11/6/2023,1.357,1.348,1.356,1.350,0
USDSGD,D,11/7/2023,1.358,1.353,1.356,1.356,0
USDSGD,D,11/8/2023,1.359,1.355,1.356,1.356,0
USDSGD,D,11/9/2023,1.362,1.354,1.361,1.356,0
USDSGD,D,11/10/2023,1.362,1.359,1.361,1.361,0
USDSGD,D,11/12/2023,1.361,1.359,1.361,1.360,0
USDSGD,D,11/13/2023,1.363,1.352,1.352,1.361,0
USDSGD,D,11/14/2023,1.354,1.346,1.351,1.352,0
USDSGD,D,11/15/2023,1.353,1.346,1.346,1.351,0
USDSGD,D,11/16/2023,1.351,1.342,1.344,1.346,0
USDSGD,D,11/17/2023,1.345,1.343,1.344,1.344,0
USDSGD,D,11/19/2023,1.346,1.339,1.339,1.344,0
USDSGD,D,11/20/2023,1.341,1.335,1.336,1.339,0
USDSGD,D,11/21/2023,1.343,1.335,1.343,1.336,0
USDSGD,D,11/22/2023,1.344,1.339,1.341,1.343,0
USDSGD,D,11/23/2023,1.343,1.339,1.340,1.341,0
USDSGD,D,11/24/2023,1.341,1.339,1.340,1.340,0
USDSGD,D,11/26/2023,1.342,1.336,1.338,1.340,0
USDSGD,D,11/27/2023,1.339,1.334,1.334,1.338,0
USDSGD,D,11/28/2023,1.334,1.328,1.332,1.334,0
USDSGD,D,11/29/2023,1.339,1.331,1.337,1.332,0
USDSGD,D,11/30/2023,1.339,1.333,1.338,1.337,0
USDSGD,D,12/1/2023,1.338,1.333,1.334,1.338,0
USDSGD,D,12/3/2023,1.338,1.332,1.337,1.334,0
USDSGD,D,12/4/2023,1.341,1.335,1.340,1.337,0
USDSGD,D,12/5/2023,1.342,1.338,1.341,1.340,0
USDSGD,D,12/6/2023,1.343,1.338,1.340,1.341,0
USDSGD,D,12/7/2023,1.344,1.334,1.341,1.340,0
USDSGD,D,12/8/2023,1.343,1.338,1.341,1.341,0
USDSGD,D,12/10/2023,1.345,1.339,1.344,1.341,0
USDSGD,D,12/11/2023,1.346,1.338,1.343,1.344,0
USDSGD,D,12/12/2023,1.345,1.341,1.342,1.343,0
USDSGD,D,12/13/2023,1.346,1.328,1.328,1.342,0
USDSGD,D,12/14/2023,1.334,1.324,1.332,1.328,0
USDSGD,D,12/15/2023,1.334,1.330,1.334,1.332,0
USDSGD,D,12/17/2023,1.335,1.327,1.332,1.331,0
USDSGD,D,12/18/2023,1.334,1.329,1.329,1.332,0
USDSGD,D,12/19/2023,1.331,1.328,1.329,1.329,0
USDSGD,D,12/20/2023,1.333,1.325,1.327,1.329,0
USDSGD,D,12/21/2023,1.332,1.322,1.322,1.327,0
USDSGD,D,12/22/2023,1.326,1.322,1.325,1.322,0
USDSGD,D,12/24/2023,1.338,1.314,1.324,1.327,0
USDSGD,D,12/25/2023,1.332,1.317,1.324,1.324,0
USDSGD,D,12/26/2023,1.325,1.321,1.321,1.324,0
USDSGD,D,12/27/2023,1.323,1.316,1.317,1.321,0
USDSGD,D,12/28/2023,1.321,1.316,1.320,1.317,0
USDSGD,D,12/29/2023,1.321,1.319,1.321,1.320,0
USDSGD,D,12/31/2023,1.320,1.320,1.320,1.320,0
USDSGD,D,1/1/2024,1.327,1.313,1.325,1.320,0
USDSGD,D,1/2/2024,1.329,1.324,1.329,1.325,0
USDSGD,D,1/3/2024,1.331,1.327,1.330,1.329,0
USDSGD,D,1/4/2024,1.335,1.329,1.330,1.330,0
USDSGD,D,1/5/2024,1.331,1.325,1.331,1.330,0
USDSGD,D,1/7/2024,1.334,1.326,1.330,1.330,0
USDSGD,D,1/8/2024,1.332,1.327,1.330,1.330,0
USDSGD,D,1/9/2024,1.333,1.329,1.332,1.330,0
USDSGD,D,1/10/2024,1.334,1.328,1.332,1.332,0
USDSGD,D,1/11/2024,1.335,1.329,1.330,1.332,0
USDSGD,D,1/12/2024,1.333,1.328,1.333,1.330,0
USDSGD,D,1/14/2024,1.335,1.329,1.334,1.332,0
USDSGD,D,1/15/2024,1.342,1.331,1.341,1.334,0
USDSGD,D,1/16/2024,1.347,1.340,1.347,1.341,0
USDSGD,D,1/17/2024,1.347,1.342,1.345,1.347,0
USDSGD,D,1/18/2024,1.346,1.340,1.342,1.345,0
USDSGD,D,1/19/2024,1.343,1.340,1.341,1.342,0
USDSGD,D,1/21/2024,1.344,1.338,1.341,1.341,0
USDSGD,D,1/22/2024,1.343,1.338,1.341,1.341,0
USDSGD,D,1/23/2024,1.343,1.336,1.338,1.341,0
USDSGD,D,1/24/2024,1.341,1.337,1.339,1.338,0
USDSGD,D,1/25/2024,1.342,1.339,1.340,1.339,0
USDSGD,D,1/26/2024,1.343,1.340,1.343,1.340,0
USDSGD,D,1/28/2024,1.343,1.339,1.342,1.341,0
USDSGD,D,1/29/2024,1.344,1.338,1.339,1.342,0
USDSGD,D,1/30/2024,1.342,1.336,1.337,1.339,0
USDSGD,D,1/31/2024,1.342,1.336,1.340,1.337,0
USDSGD,D,2/1/2024,1.342,1.335,1.341,1.340,0
USDSGD,D,2/2/2024,1.344,1.341,1.344,1.341,0
USDSGD,D,2/4/2024,1.348,1.341,1.347,1.343,0
USDSGD,D,2/5/2024,1.349,1.344,1.345,1.347,0
USDSGD,D,2/6/2024,1.346,1.342,1.343,1.345,0
USDSGD,D,2/7/2024,1.348,1.342,1.347,1.343,0
USDSGD,D,2/8/2024,1.348,1.345,1.346,1.347,0
USDSGD,D,2/9/2024,1.347,1.345,1.346,1.346,0
USDSGD,D,2/11/2024,1.348,1.343,1.345,1.346,0
USDSGD,D,2/12/2024,1.351,1.344,1.351,1.345,0
USDSGD,D,2/13/2024,1.354,1.348,1.349,1.351,0
USDSGD,D,2/14/2024,1.350,1.344,1.346,1.349,0
USDSGD,D,2/15/2024,1.349,1.345,1.348,1.346,0
USDSGD,D,2/16/2024,1.351,1.345,1.350,1.348,0
USDSGD,D,2/18/2024,1.348,1.344,1.346,1.346,0
USDSGD,D,2/19/2024,1.349,1.342,1.343,1.346,0
USDSGD,D,2/20/2024,1.345,1.343,1.343,1.343,0
USDSGD,D,2/21/2024,1.345,1.339,1.343,1.343,0
USDSGD,D,2/22/2024,1.346,1.342,1.344,1.343,0
USDSGD,D,2/23/2024,1.344,1.343,1.343,1.344,0
USDSGD,D,2/25/2024,1.346,1.342,1.345,1.343,0
USDSGD,D,2/26/2024,1.345,1.343,1.344,1.345,0
USDSGD,D,2/27/2024,1.347,1.343,1.346,1.344,0
USDSGD,D,2/28/2024,1.348,1.343,1.343,1.346,0
USDSGD,D,2/29/2024,1.348,1.343,1.348,1.343,0
USDSGD,D,3/1/2024,1.348,1.344,1.345,1.348,0
USDSGD,D,3/3/2024,1.346,1.342,1.343,1.344,0
USDSGD,D,3/4/2024,1.345,1.342,1.343,1.343,0
USDSGD,D,3/5/2024,1.344,1.339,1.340,1.343,0
USDSGD,D,3/6/2024,1.341,1.335,1.335,1.340,0
USDSGD,D,3/7/2024,1.336,1.327,1.330,1.335,0
USDSGD,D,3/8/2024,1.333,1.329,1.333,1.330,0
USDSGD,D,3/10/2024,1.332,1.329,1.331,1.331,0
USDSGD,D,3/11/2024,1.334,1.329,1.333,1.331,0
USDSGD,D,3/12/2024,1.334,1.331,1.332,1.333,0
USDSGD,D,3/13/2024,1.336,1.330,1.335,1.332,0
USDSGD,D,3/14/2024,1.338,1.335,1.338,1.335,0
USDSGD,D,3/15/2024,1.338,1.337,1.337,1.338,0
USDSGD,D,3/17/2024,1.339,1.336,1.339,1.337,0
USDSGD,D,3/18/2024,1.344,1.338,1.342,1.339,0
USDSGD,D,3/19/2024,1.345,1.339,1.344,1.342,0
USDSGD,D,3/20/2024,1.344,1.337,1.343,1.344,0
USDSGD,D,3/21/2024,1.350,1.342,1.349,1.343,0
USDSGD,D,3/22/2024,1.350,1.348,1.349,1.349,0
USDSGD,D,3/24/2024,1.351,1.345,1.345,1.349,0
USDSGD,D,3/25/2024,1.347,1.343,1.345,1.345,0
USDSGD,D,3/26/2024,1.349,1.344,1.348,1.345,0
USDSGD,D,3/27/2024,1.352,1.347,1.350,1.348,0
USDSGD,D,3/28/2024,1.351,1.347,1.348,1.350,0
USDSGD,D,3/29/2024,1.352,1.347,1.349,1.348,0
USDSGD,D,3/31/2024,1.353,1.347,1.352,1.350,0
USDSGD,D,4/1/2024,1.355,1.350,1.351,1.352,0
USDSGD,D,4/2/2024,1.353,1.349,1.350,1.351,0
USDSGD,D,4/3/2024,1.350,1.346,1.346,1.350,0
USDSGD,D,4/4/2024,1.352,1.346,1.350,1.346,0
USDSGD,D,4/5/2024,1.350,1.348,1.349,1.350,0
USDSGD,D,4/7/2024,1.352,1.346,1.348,1.349,0
USDSGD,D,4/8/2024,1.350,1.344,1.346,1.348,0
USDSGD,D,4/9/2024,1.353,1.344,1.353,1.345,0
USDSGD,D,4/10/2024,1.356,1.351,1.355,1.353,0
USDSGD,D,4/11/2024,1.362,1.351,1.361,1.355,0
USDSGD,D,4/12/2024,1.362,1.360,1.361,1.361,0
USDSGD,D,4/14/2024,1.364,1.355,1.363,1.360,0
USDSGD,D,4/15/2024,1.367,1.360,1.365,1.363,0
USDSGD,D,4/16/2024,1.367,1.361,1.363,1.365,0
USDSGD,D,4/17/2024,1.363,1.358,1.362,1.363,0
USDSGD,D,4/18/2024,1.366,1.358,1.361,1.362,0
USDSGD,D,4/19/2024,1.363,1.361,1.361,1.361,0
USDSGD,D,4/21/2024,1.365,1.359,1.363,1.362,0
USDSGD,D,4/22/2024,1.364,1.360,1.361,1.363,0
USDSGD,D,4/23/2024,1.363,1.359,1.362,1.361,0
USDSGD,D,4/24/2024,1.364,1.359,1.361,1.362,0
USDSGD,D,4/25/2024,1.363,1.357,1.362,1.361,0
USDSGD,D,4/26/2024,1.363,1.361,1.363,1.362,0
USDSGD,D,4/28/2024,1.364,1.359,1.360,1.362,0
USDSGD,D,4/29/2024,1.364,1.357,1.364,1.360,0
USDSGD,D,4/30/2024,1.367,1.363,1.364,1.364,0
USDSGD,D,5/1/2024,1.365,1.358,1.358,1.364,0
USDSGD,D,5/2/2024,1.359,1.345,1.350,1.358,0
USDSGD,D,5/3/2024,1.350,1.349,1.349,1.350,0
USDSGD,D,5/5/2024,1.353,1.348,1.351,1.351,0
USDSGD,D,5/6/2024,1.354,1.346,1.353,1.351,0
USDSGD,D,5/7/2024,1.357,1.352,1.356,1.353,0
USDSGD,D,5/8/2024,1.359,1.352,1.353,1.356,0
USDSGD,D,5/9/2024,1.355,1.351,1.355,1.353,0
USDSGD,D,5/10/2024,1.355,1.354,1.355,1.355,0
USDSGD,D,5/12/2024,1.361,1.346,1.353,1.355,0
USDSGD,D,5/13/2024,1.356,1.351,1.352,1.353,0
USDSGD,D,5/14/2024,1.354,1.344,1.347,1.352,0
USDSGD,D,5/15/2024,1.347,1.342,1.346,1.347,0
USDSGD,D,5/16/2024,1.349,1.343,1.345,1.346,0
USDSGD,D,5/17/2024,1.346,1.344,1.346,1.345,0
USDSGD,D,5/19/2024,1.349,1.343,1.347,1.346,0
USDSGD,D,5/20/2024,1.349,1.345,1.347,1.347,0
USDSGD,D,5/21/2024,1.351,1.344,1.350,1.347,0
USDSGD,D,5/22/2024,1.352,1.347,1.351,1.350,0
USDSGD,D,5/23/2024,1.354,1.348,1.350,1.351,0
USDSGD,D,5/24/2024,1.350,1.349,1.350,1.350,0
USDSGD,D,5/26/2024,1.353,1.346,1.349,1.350,0
USDSGD,D,5/27/2024,1.355,1.342,1.348,1.349,0
USDSGD,D,5/28/2024,1.352,1.345,1.351,1.348,0
USDSGD,D,5/29/2024,1.354,1.349,1.349,1.351,0
USDSGD,D,5/30/2024,1.353,1.349,1.352,1.349,0
USDSGD,D,5/31/2024,1.354,1.351,1.354,1.352,0
USDSGD,D,6/2/2024,1.352,1.347,1.348,1.351,0
USDSGD,D,6/3/2024,1.348,1.345,1.347,1.348,0
USDSGD,D,6/4/2024,1.349,1.346,1.349,1.347,0
USDSGD,D,6/5/2024,1.349,1.345,1.347,1.349,0
USDSGD,D,6/6/2024,1.352,1.344,1.351,1.347,0
USDSGD,D,6/7/2024,1.353,1.351,1.351,1.351,0
USDSGD,D,6/9/2024,1.354,1.347,1.354,1.352,0
USDSGD,D,6/10/2024,1.354,1.352,1.354,1.354,0
USDSGD,D,6/11/2024,1.354,1.344,1.344,1.354,0
USDSGD,D,6/12/2024,1.350,1.344,1.350,1.344,0
USDSGD,D,6/13/2024,1.355,1.349,1.354,1.350,0
USDSGD,D,6/14/2024,1.355,1.353,1.354,1.354,0
USDSGD,D,6/16/2024,1.354,1.352,1.353,1.354,0
USDSGD,D,6/17/2024,1.355,1.351,1.352,1.353,0
USDSGD,D,6/18/2024,1.353,1.350,1.350,1.352,0
USDSGD,D,6/19/2024,1.354,1.350,1.354,1.350,0
USDSGD,D,6/20/2024,1.355,1.353,1.355,1.354,0
USDSGD,D,6/21/2024,1.356,1.354,1.355,1.355,0
USDSGD,D,6/23/2024,1.356,1.352,1.353,1.355,0
USDSGD,D,6/24/2024,1.355,1.351,1.355,1.353,0
USDSGD,D,6/25/2024,1.359,1.354,1.358,1.355,0
USDSGD,D,6/26/2024,1.359,1.356,1.358,1.358,0
USDSGD,D,6/27/2024,1.360,1.354,1.355,1.357,0
USDSGD,D,6/28/2024,1.357,1.355,1.356,1.355,0
USDSGD,D,6/30/2024,1.358,1.354,1.358,1.356,0
USDSGD,D,7/1/2024,1.359,1.356,1.357,1.358,0
USDSGD,D,7/2/2024,1.358,1.349,1.353,1.357,0
USDSGD,D,7/3/2024,1.355,1.351,1.351,1.353,0
USDSGD,D,7/4/2024,1.352,1.348,1.350,1.351,0
USDSGD,D,7/5/2024,1.350,1.348,1.349,1.350,0
USDSGD,D,7/7/2024,1.351,1.348,1.349,1.350,0
USDSGD,D,7/8/2024,1.351,1.349,1.351,1.349,0
USDSGD,D,7/9/2024,1.352,1.348,1.349,1.351,0
USDSGD,D,7/10/2024,1.353,1.341,1.342,1.349,0
USDSGD,D,7/11/2024,1.344,1.341,1.341,1.342,0
USDSGD,D,7/12/2024,1.342,1.340,1.342,1.341,0
USDSGD,D,7/14/2024,1.343,1.341,1.342,1.342,0
USDSGD,D,7/15/2024,1.346,1.342,1.345,1.342,0
USDSGD,D,7/16/2024,1.346,1.339,1.341,1.345,0
USDSGD,D,7/17/2024,1.342,1.339,1.342,1.341,0
USDSGD,D,7/18/2024,1.345,1.342,1.345,1.342,0
USDSGD,D,7/19/2024,1.346,1.345,1.345,1.345,0
USDSGD,D,7/21/2024,1.346,1.344,1.346,1.345,0
USDSGD,D,7/22/2024,1.346,1.344,1.346,1.346,0
USDSGD,D,7/23/2024,1.346,1.342,1.342,1.346,0
USDSGD,D,7/24/2024,1.345,1.341,1.342,1.342,0
USDSGD,D,7/25/2024,1.344,1.342,1.342,1.342,0
USDSGD,D,7/26/2024,1.343,1.342,1.343,1.342,0
USDSGD,D,7/28/2024,1.345,1.341,1.344,1.343,0
USDSGD,D,7/29/2024,1.346,1.343,1.345,1.344,0
USDSGD,D,7/30/2024,1.345,1.336,1.337,1.345,0
USDSGD,D,7/31/2024,1.339,1.334,1.336,1.337,0
USDSGD,D,8/1/2024,1.338,1.325,1.325,1.336,0
USDSGD,D,8/2/2024,1.327,1.325,1.327,1.325,0
USDSGD,D,8/4/2024,1.329,1.318,1.321,1.328,0
USDSGD,D,8/5/2024,1.328,1.320,1.326,1.321,0
USDSGD,D,8/6/2024,1.329,1.325,1.326,1.326,0
USDSGD,D,8/7/2024,1.328,1.323,1.326,1.326,0
USDSGD,D,8/8/2024,1.327,1.322,1.323,1.326,0
USDSGD,D,8/9/2024,1.326,1.323,1.325,1.323,0
USDSGD,D,8/11/2024,1.325,1.323,1.325,1.324,0
USDSGD,D,8/12/2024,1.325,1.320,1.320,1.325,0
USDSGD,D,8/13/2024,1.321,1.314,1.314,1.320,0
USDSGD,D,8/14/2024,1.323,1.314,1.321,1.314,0
USDSGD,D,8/15/2024,1.323,1.318,1.318,1.321,0
USDSGD,D,8/16/2024,1.318,1.316,1.318,1.318,0
USDSGD,D,8/18/2024,1.318,1.308,1.309,1.317,0
USDSGD,D,8/19/2024,1.310,1.306,1.306,1.309,0
USDSGD,D,8/20/2024,1.309,1.304,1.307,1.306,0
USDSGD,D,8/21/2024,1.311,1.304,1.310,1.307,0
USDSGD,D,8/22/2024,1.312,1.302,1.304,1.310,0
USDSGD,D,8/23/2024,1.304,1.300,1.301,1.304,0
USDSGD,D,8/25/2024,1.304,1.300,1.303,1.302,0
USDSGD,D,8/26/2024,1.306,1.302,1.303,1.303,0
USDSGD,D,8/27/2024,1.305,1.301,1.302,1.303,0
USDSGD,D,8/28/2024,1.304,1.300,1.304,1.302,0
USDSGD,D,8/29/2024,1.305,1.301,1.303,1.304,0
USDSGD,D,8/30/2024,1.308,1.303,1.307,1.303,0
USDSGD,D,9/1/2024,1.308,1.305,1.307,1.305,0
USDSGD,D,9/2/2024,1.310,1.306,1.309,1.307,0
USDSGD,D,9/3/2024,1.309,1.301,1.303,1.309,0
USDSGD,D,9/4/2024,1.305,1.300,1.302,1.303,0
USDSGD,D,9/5/2024,1.305,1.295,1.300,1.302,0
USDSGD,D,9/6/2024,1.304,1.297,1.303,1.300,0
USDSGD,D,9/8/2024,1.307,1.302,1.306,1.303,0
USDSGD,D,9/9/2024,1.307,1.304,1.306,1.306,0
USDSGD,D,9/10/2024,1.307,1.301,1.304,1.306,0
USDSGD,D,9/11/2024,1.306,1.303,1.304,1.304,0
USDSGD,D,9/12/2024,1.305,1.297,1.298,1.304,0
USDSGD,D,9/13/2024,1.299,1.297,1.298,1.298,0
USDSGD,D,9/15/2024,1.299,1.294,1.296,1.298,0
USDSGD,D,9/16/2024,1.297,1.293,1.296,1.296,0
USDSGD,D,9/17/2024,1.298,1.293,1.294,1.296,0
USDSGD,D,9/18/2024,1.301,1.288,1.293,1.294,0
USDSGD,D,9/19/2024,1.294,1.289,1.293,1.293,0
USDSGD,D,9/20/2024,1.294,1.290,1.291,1.293,0
USDSGD,D,9/22/2024,1.294,1.290,1.290,1.291,0
USDSGD,D,9/23/2024,1.292,1.286,1.286,1.290,0
USDSGD,D,9/24/2024,1.286,1.282,1.286,1.286,0
USDSGD,D,9/25/2024,1.292,1.284,1.284,1.286,0
USDSGD,D,9/26/2024,1.286,1.279,1.280,1.284,0
USDSGD,D,9/27/2024,1.284,1.280,1.280,1.280,0
USDSGD,D,9/29/2024,1.285,1.279,1.282,1.282,0
USDSGD,D,9/30/2024,1.289,1.280,1.288,1.282,0
USDSGD,D,10/1/2024,1.292,1.286,1.292,1.288,0
USDSGD,D,10/2/2024,1.299,1.291,1.298,1.292,0
USDSGD,D,10/3/2024,1.306,1.296,1.305,1.298,0
USDSGD,D,10/4/2024,1.306,1.304,1.304,1.305,0
USDSGD,D,10/6/2024,1.306,1.302,1.304,1.304,0
USDSGD,D,10/7/2024,1.305,1.302,1.304,1.304,0
USDSGD,D,10/8/2024,1.307,1.302,1.306,1.304,0
USDSGD,D,10/9/2024,1.309,1.305,1.308,1.306,0
USDSGD,D,10/10/2024,1.310,1.304,1.305,1.308,0
USDSGD,D,10/11/2024,1.305,1.304,1.305,1.305,0
USDSGD,D,10/13/2024,1.309,1.305,1.308,1.306,0
USDSGD,D,10/14/2024,1.311,1.307,1.309,1.308,0
USDSGD,D,10/15/2024,1.312,1.308,1.312,1.309,0
USDSGD,D,10/16/2024,1.315,1.311,1.314,1.312,0
USDSGD,D,10/17/2024,1.315,1.310,1.311,1.314,0
USDSGD,D,10/18/2024,1.311,1.310,1.310,1.311,0
USDSGD,D,10/20/2024,1.314,1.308,1.314,1.308,0
USDSGD,D,10/21/2024,1.318,1.314,1.316,1.314,0
USDSGD,D,10/22/2024,1.324,1.315,1.323,1.316,0
USDSGD,D,10/23/2024,1.325,1.319,1.320,1.323,0
USDSGD,D,10/24/2024,1.321,1.318,1.320,1.320,0
USDSGD,D,10/25/2024,1.322,1.320,1.321,1.320,0
USDSGD,D,10/27/2024,1.325,1.320,1.321,1.320,0
USDSGD,D,10/28/2024,1.326,1.321,1.324,1.321,0
USDSGD,D,10/29/2024,1.326,1.322,1.323,1.324,0
USDSGD,D,10/30/2024,1.325,1.321,1.323,1.323,0
USDSGD,D,10/31/2024,1.325,1.318,1.324,1.323,0
USDSGD,D,11/1/2024,1.326,1.324,1.326,1.324,0
USDSGD,D,11/3/2024,1.323,1.315,1.317,1.322,0
USDSGD,D,11/4/2024,1.320,1.316,1.316,1.317,0
USDSGD,D,11/5/2024,1.336,1.313,1.335,1.316,0
USDSGD,D,11/6/2024,1.335,1.319,1.319,1.335,0
USDSGD,D,11/7/2024,1.325,1.318,1.324,1.319,0
USDSGD,D,11/8/2024,1.330,1.324,1.326,1.324,0
USDSGD,D,11/10/2024,1.335,1.324,1.334,1.325,0
USDSGD,D,11/11/2024,1.340,1.333,1.338,1.334,0
USDSGD,D,11/12/2024,1.341,1.333,1.340,1.338,0
USDSGD,D,11/13/2024,1.349,1.339,1.343,1.340,0
USDSGD,D,11/14/2024,1.348,1.340,1.344,1.343,0
USDSGD,D,11/15/2024,1.345,1.341,1.344,1.344,0
USDSGD,D,11/17/2024,1.345,1.340,1.343,1.343,0
USDSGD,D,11/18/2024,1.344,1.337,1.339,1.343,0
USDSGD,D,11/19/2024,1.345,1.336,1.344,1.339,0
USDSGD,D,11/20/2024,1.345,1.341,1.343,1.344,0
USDSGD,D,11/21/2024,1.351,1.342,1.349,1.343,0
USDSGD,D,11/22/2024,1.350,1.346,1.347,1.349,0
USDSGD,D,11/24/2024,1.348,1.342,1.345,1.344,0