<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDSEK,D,11/25/2019,9.661,9.592,9.603,9.628,0
USDSEK,D,11/26/2019,9.610,9.570,9.592,9.603,0
USDSEK,D,11/27/2019,9.616,9.542,9.569,9.593,0
USDSEK,D,11/28/2019,9.588,9.537,9.548,9.569,0
USDSEK,D,11/29/2019,9.594,9.546,9.577,9.548,0
USDSEK,D,12/1/2019,9.589,9.543,9.555,9.568,0
USDSEK,D,12/2/2019,9.555,9.493,9.534,9.554,0
USDSEK,D,12/3/2019,9.558,9.494,9.502,9.534,0
USDSEK,D,12/4/2019,9.534,9.489,9.497,9.502,0
USDSEK,D,12/5/2019,9.509,9.466,9.484,9.497,0
USDSEK,D,12/6/2019,9.518,9.480,9.495,9.484,0
USDSEK,D,12/8/2019,9.532,9.488,9.520,9.500,0
USDSEK,D,12/9/2019,9.546,9.515,9.522,9.520,0
USDSEK,D,12/10/2019,9.530,9.422,9.442,9.522,0
USDSEK,D,12/11/2019,9.450,9.373,9.394,9.442,0
USDSEK,D,12/12/2019,9.416,9.325,9.387,9.395,0
USDSEK,D,12/13/2019,9.432,9.352,9.398,9.387,0
USDSEK,D,12/15/2019,9.408,9.340,9.353,9.385,0
USDSEK,D,12/16/2019,9.405,9.336,9.383,9.353,0
USDSEK,D,12/17/2019,9.429,9.365,9.397,9.383,0
USDSEK,D,12/18/2019,9.443,9.383,9.424,9.397,0
USDSEK,D,12/19/2019,9.440,9.387,9.412,9.424,0
USDSEK,D,12/20/2019,9.446,9.379,9.406,9.412,0
USDSEK,D,12/22/2019,9.447,9.389,9.425,9.410,0
USDSEK,D,12/23/2019,9.447,9.413,9.437,9.425,0
USDSEK,D,12/24/2019,9.513,9.295,9.399,9.437,0
USDSEK,D,12/25/2019,9.509,9.313,9.438,9.399,0
USDSEK,D,12/26/2019,9.439,9.336,9.352,9.438,0
USDSEK,D,12/27/2019,9.363,9.317,9.342,9.352,0
USDSEK,D,12/29/2019,9.348,9.303,9.330,9.338,0
USDSEK,D,12/30/2019,9.363,9.295,9.321,9.330,0
USDSEK,D,12/31/2019,9.487,9.240,9.377,9.321,0
USDSEK,D,1/1/2020,9.480,9.241,9.364,9.377,0
USDSEK,D,1/2/2020,9.459,9.336,9.399,9.364,0
USDSEK,D,1/3/2020,9.411,9.376,9.399,9.399,0
USDSEK,D,1/5/2020,9.436,9.388,9.424,9.402,0
USDSEK,D,1/6/2020,9.465,9.390,9.458,9.424,0
USDSEK,D,1/7/2020,9.477,9.423,9.449,9.459,0
USDSEK,D,1/8/2020,9.495,9.441,9.492,9.449,0
USDSEK,D,1/9/2020,9.522,9.477,9.510,9.492,0
USDSEK,D,1/10/2020,9.519,9.487,9.504,9.509,0
USDSEK,D,1/12/2020,9.530,9.479,9.491,9.502,0
USDSEK,D,1/13/2020,9.493,9.448,9.460,9.490,0
USDSEK,D,1/14/2020,9.493,9.442,9.454,9.460,0
USDSEK,D,1/15/2020,9.486,9.443,9.484,9.454,0
USDSEK,D,1/16/2020,9.511,9.471,9.505,9.484,0
USDSEK,D,1/17/2020,9.529,9.504,9.520,9.504,0
USDSEK,D,1/19/2020,9.538,9.501,9.519,9.517,0
USDSEK,D,1/20/2020,9.541,9.489,9.504,9.519,0
USDSEK,D,1/21/2020,9.536,9.502,9.530,9.504,0
USDSEK,D,1/22/2020,9.535,9.492,9.517,9.530,0
USDSEK,D,1/23/2020,9.560,9.516,9.558,9.518,0
USDSEK,D,1/24/2020,9.585,9.550,9.558,9.558,0
USDSEK,D,1/26/2020,9.604,9.551,9.600,9.564,0
USDSEK,D,1/27/2020,9.644,9.597,9.629,9.600,0
USDSEK,D,1/28/2020,9.635,9.598,9.622,9.629,0
USDSEK,D,1/29/2020,9.661,9.594,9.655,9.622,0
USDSEK,D,1/30/2020,9.685,9.615,9.645,9.655,0
USDSEK,D,1/31/2020,9.656,9.608,9.632,9.645,0
USDSEK,D,2/2/2020,9.666,9.604,9.653,9.618,0
USDSEK,D,2/3/2020,9.679,9.593,9.599,9.653,0
USDSEK,D,2/4/2020,9.621,9.551,9.568,9.599,0
USDSEK,D,2/5/2020,9.627,9.562,9.627,9.569,0
USDSEK,D,2/6/2020,9.656,9.601,9.641,9.627,0
USDSEK,D,2/7/2020,9.673,9.619,9.661,9.641,0
USDSEK,D,2/9/2020,9.685,9.631,9.656,9.663,0
USDSEK,D,2/10/2020,9.675,9.632,9.636,9.656,0
USDSEK,D,2/11/2020,9.684,9.578,9.617,9.636,0
USDSEK,D,2/12/2020,9.663,9.616,9.661,9.617,0
USDSEK,D,2/13/2020,9.708,9.649,9.694,9.661,0
USDSEK,D,2/14/2020,9.737,9.692,9.720,9.694,0
USDSEK,D,2/16/2020,9.739,9.686,9.706,9.714,0
USDSEK,D,2/17/2020,9.778,9.670,9.768,9.706,0
USDSEK,D,2/18/2020,9.815,9.752,9.799,9.768,0
USDSEK,D,2/19/2020,9.830,9.758,9.805,9.799,0
USDSEK,D,2/20/2020,9.845,9.736,9.746,9.805,0
USDSEK,D,2/21/2020,9.809,9.640,9.720,9.746,0
USDSEK,D,2/23/2020,9.802,9.738,9.742,9.775,0
USDSEK,D,2/24/2020,9.758,9.708,9.749,9.742,0
USDSEK,D,2/25/2020,9.757,9.687,9.749,9.749,0
USDSEK,D,2/26/2020,9.765,9.639,9.654,9.749,0
USDSEK,D,2/27/2020,9.757,9.626,9.742,9.654,0
USDSEK,D,2/28/2020,9.749,9.533,9.609,9.743,0
USDSEK,D,3/1/2020,9.654,9.510,9.564,9.635,0
USDSEK,D,3/2/2020,9.569,9.478,9.488,9.563,0
USDSEK,D,3/3/2020,9.535,9.360,9.501,9.488,0
USDSEK,D,3/4/2020,9.512,9.439,9.442,9.501,0
USDSEK,D,3/5/2020,9.471,9.333,9.333,9.442,0
USDSEK,D,3/6/2020,9.447,9.309,9.400,9.333,0
USDSEK,D,3/8/2020,9.449,9.309,9.416,9.396,0
USDSEK,D,3/9/2020,9.573,9.304,9.468,9.416,0
USDSEK,D,3/10/2020,9.546,9.428,9.479,9.468,0
USDSEK,D,3/11/2020,9.793,9.471,9.775,9.479,0
USDSEK,D,3/12/2020,9.901,9.581,9.749,9.775,0
USDSEK,D,3/13/2020,10.378,9.114,9.772,9.749,0
USDSEK,D,3/15/2020,9.881,9.591,9.798,9.701,0
USDSEK,D,3/16/2020,10.010,9.622,9.906,9.798,0
USDSEK,D,3/17/2020,10.209,9.746,10.181,9.906,0
USDSEK,D,3/18/2020,10.530,10.026,10.308,10.181,0
USDSEK,D,3/19/2020,10.589,10.156,10.268,10.308,0
USDSEK,D,3/20/2020,10.449,10.221,10.381,10.267,0
USDSEK,D,3/22/2020,10.526,10.211,10.249,10.371,0
USDSEK,D,3/23/2020,10.386,10.120,10.194,10.249,0
USDSEK,D,3/24/2020,10.254,10.038,10.174,10.193,0
USDSEK,D,3/25/2020,10.214,9.953,9.981,10.174,0
USDSEK,D,3/26/2020,10.077,9.846,9.990,9.981,0
USDSEK,D,3/27/2020,10.011,9.804,9.895,9.990,0
USDSEK,D,3/29/2020,10.071,9.865,10.041,9.902,0
USDSEK,D,3/30/2020,10.135,9.891,9.894,10.042,0
USDSEK,D,3/31/2020,10.081,9.751,10.022,9.893,0
USDSEK,D,4/1/2020,10.159,9.972,10.113,10.022,0
USDSEK,D,4/2/2020,10.189,10.079,10.178,10.112,0
USDSEK,D,4/3/2020,10.209,10.163,10.193,10.178,0
USDSEK,D,4/5/2020,10.228,10.113,10.168,10.183,0
USDSEK,D,4/6/2020,10.169,9.951,10.017,10.168,0
USDSEK,D,4/7/2020,10.121,10.001,10.051,10.017,0
USDSEK,D,4/8/2020,10.102,9.934,9.943,10.051,0
USDSEK,D,4/9/2020,10.014,9.895,9.925,9.943,0
USDSEK,D,4/10/2020,9.975,9.897,9.942,9.925,0
USDSEK,D,4/12/2020,10.001,9.905,9.986,9.928,0
USDSEK,D,4/13/2020,10.050,9.937,9.957,9.986,0
USDSEK,D,4/14/2020,10.146,9.795,10.017,9.957,0
USDSEK,D,4/15/2020,10.085,9.979,10.036,10.017,0
USDSEK,D,4/16/2020,10.098,9.974,9.977,10.036,0
USDSEK,D,4/17/2020,10.021,9.967,9.983,9.977,0
USDSEK,D,4/19/2020,10.025,9.962,10.004,9.993,0
USDSEK,D,4/20/2020,10.136,9.992,10.106,10.004,0
USDSEK,D,4/21/2020,10.122,10.039,10.090,10.106,0
USDSEK,D,4/22/2020,10.146,10.016,10.031,10.090,0
USDSEK,D,4/23/2020,10.118,10.019,10.060,10.031,0
USDSEK,D,4/24/2020,10.089,10.022,10.055,10.060,0
USDSEK,D,4/26/2020,10.080,9.983,10.044,10.043,0
USDSEK,D,4/27/2020,10.053,9.858,9.896,10.043,0
USDSEK,D,4/28/2020,9.908,9.842,9.873,9.896,0
USDSEK,D,4/29/2020,9.896,9.753,9.767,9.873,0
USDSEK,D,4/30/2020,9.810,9.735,9.796,9.767,0
USDSEK,D,5/1/2020,9.876,9.793,9.844,9.796,0
USDSEK,D,5/3/2020,9.950,9.820,9.882,9.855,0
USDSEK,D,5/4/2020,9.919,9.798,9.829,9.882,0
USDSEK,D,5/5/2020,9.907,9.737,9.851,9.829,0
USDSEK,D,5/6/2020,9.869,9.802,9.861,9.851,0
USDSEK,D,5/7/2020,9.861,9.733,9.741,9.861,0
USDSEK,D,5/8/2020,9.794,9.737,9.772,9.741,0
USDSEK,D,5/10/2020,9.836,9.733,9.833,9.808,0
USDSEK,D,5/11/2020,9.912,9.709,9.713,9.833,0
USDSEK,D,5/12/2020,9.814,9.712,9.791,9.713,0
USDSEK,D,5/13/2020,9.895,9.773,9.848,9.791,0
USDSEK,D,5/14/2020,9.891,9.787,9.864,9.848,0
USDSEK,D,5/15/2020,9.898,9.814,9.861,9.864,0
USDSEK,D,5/17/2020,9.908,9.754,9.772,9.865,0
USDSEK,D,5/18/2020,9.774,9.633,9.649,9.772,0
USDSEK,D,5/19/2020,9.703,9.571,9.577,9.649,0
USDSEK,D,5/20/2020,9.637,9.557,9.633,9.577,0
USDSEK,D,5/21/2020,9.700,9.605,9.691,9.633,0
USDSEK,D,5/22/2020,9.731,9.617,9.679,9.691,0
USDSEK,D,5/24/2020,9.739,9.646,9.688,9.680,0
USDSEK,D,5/25/2020,9.690,9.608,9.626,9.688,0
USDSEK,D,5/26/2020,9.658,9.562,9.654,9.626,0
USDSEK,D,5/27/2020,9.677,9.524,9.531,9.654,0
USDSEK,D,5/28/2020,9.538,9.399,9.415,9.530,0
USDSEK,D,5/29/2020,9.477,9.393,9.447,9.415,0
USDSEK,D,5/31/2020,9.445,9.354,9.377,9.413,0
USDSEK,D,6/1/2020,9.396,9.314,9.324,9.377,0
USDSEK,D,6/2/2020,9.360,9.263,9.292,9.324,0
USDSEK,D,6/3/2020,9.350,9.150,9.156,9.292,0
USDSEK,D,6/4/2020,9.298,9.077,9.177,9.156,0
USDSEK,D,6/5/2020,9.296,9.152,9.189,9.177,0
USDSEK,D,6/7/2020,9.232,9.147,9.215,9.185,0
USDSEK,D,6/8/2020,9.299,9.156,9.169,9.215,0
USDSEK,D,6/9/2020,9.253,9.159,9.249,9.169,0
USDSEK,D,6/10/2020,9.275,9.140,9.222,9.249,0
USDSEK,D,6/11/2020,9.363,9.210,9.357,9.222,0
USDSEK,D,6/12/2020,9.394,9.309,9.336,9.357,0
USDSEK,D,6/14/2020,9.423,9.314,9.356,9.356,0
USDSEK,D,6/15/2020,9.408,9.245,9.401,9.356,0
USDSEK,D,6/16/2020,9.419,9.318,9.346,9.401,0
USDSEK,D,6/17/2020,9.426,9.298,9.396,9.346,0
USDSEK,D,6/18/2020,9.468,9.387,9.459,9.396,0
USDSEK,D,6/19/2020,9.504,9.425,9.476,9.459,0
USDSEK,D,6/21/2020,9.477,9.355,9.390,9.463,0
USDSEK,D,6/22/2020,9.441,9.255,9.268,9.390,0
USDSEK,D,6/23/2020,9.370,9.212,9.307,9.268,0
USDSEK,D,6/24/2020,9.403,9.307,9.345,9.307,0
USDSEK,D,6/25/2020,9.379,9.298,9.370,9.345,0
USDSEK,D,6/26/2020,9.416,9.315,9.335,9.370,0
USDSEK,D,6/28/2020,9.360,9.274,9.313,9.325,0
USDSEK,D,6/29/2020,9.388,9.301,9.319,9.313,0
USDSEK,D,6/30/2020,9.379,9.270,9.298,9.319,0
USDSEK,D,7/1/2020,9.358,9.221,9.327,9.298,0
USDSEK,D,7/2/2020,9.345,9.296,9.319,9.327,0
USDSEK,D,7/3/2020,9.332,9.299,9.317,9.319,0
USDSEK,D,7/5/2020,9.365,9.240,9.256,9.335,0
USDSEK,D,7/6/2020,9.312,9.215,9.241,9.256,0
USDSEK,D,7/7/2020,9.275,9.180,9.191,9.241,0
USDSEK,D,7/8/2020,9.282,9.099,9.212,9.191,0
USDSEK,D,7/9/2020,9.381,9.133,9.172,9.212,0
USDSEK,D,7/10/2020,9.238,9.155,9.193,9.172,0
USDSEK,D,7/12/2020,9.217,9.129,9.139,9.193,0
USDSEK,D,7/13/2020,9.249,9.093,9.099,9.139,0
USDSEK,D,7/14/2020,9.146,9.032,9.058,9.099,0
USDSEK,D,7/15/2020,9.162,9.000,9.041,9.058,0
USDSEK,D,7/16/2020,9.100,9.029,9.038,9.041,0
USDSEK,D,7/17/2020,9.065,8.996,9.053,9.038,0
USDSEK,D,7/19/2020,9.058,8.978,8.982,9.043,0
USDSEK,D,7/20/2020,9.033,8.900,8.907,8.982,0
USDSEK,D,7/21/2020,8.914,8.835,8.846,8.907,0
USDSEK,D,7/22/2020,9.018,8.732,8.856,8.846,0
USDSEK,D,7/23/2020,8.886,8.828,8.846,8.856,0
USDSEK,D,7/24/2020,8.919,8.755,8.845,8.846,0
USDSEK,D,7/26/2020,8.858,8.717,8.720,8.839,0
USDSEK,D,7/27/2020,8.793,8.706,8.762,8.720,0
USDSEK,D,7/28/2020,8.814,8.717,8.754,8.762,0
USDSEK,D,7/29/2020,8.793,8.712,8.754,8.754,0
USDSEK,D,7/30/2020,8.770,8.602,8.736,8.754,0
USDSEK,D,7/31/2020,8.803,8.714,8.778,8.736,0
USDSEK,D,8/2/2020,8.811,8.752,8.770,8.781,0
USDSEK,D,8/3/2020,8.786,8.708,8.751,8.770,0
USDSEK,D,8/4/2020,8.757,8.649,8.663,8.751,0
USDSEK,D,8/5/2020,8.738,8.616,8.695,8.663,0
USDSEK,D,8/6/2020,8.776,8.661,8.740,8.695,0
USDSEK,D,8/7/2020,8.773,8.732,8.755,8.740,0
USDSEK,D,8/9/2020,8.776,8.714,8.739,8.753,0
USDSEK,D,8/10/2020,8.779,8.704,8.756,8.739,0
USDSEK,D,8/11/2020,8.813,8.619,8.677,8.756,0
USDSEK,D,8/12/2020,8.709,8.652,8.670,8.677,0
USDSEK,D,8/13/2020,8.731,8.670,8.701,8.671,0
USDSEK,D,8/14/2020,8.711,8.679,8.690,8.701,0
USDSEK,D,8/16/2020,8.707,8.663,8.698,8.692,0
USDSEK,D,8/17/2020,8.713,8.611,8.661,8.698,0
USDSEK,D,8/18/2020,8.673,8.625,8.662,8.661,0
USDSEK,D,8/19/2020,8.777,8.600,8.727,8.662,0
USDSEK,D,8/20/2020,8.818,8.678,8.793,8.727,0
USDSEK,D,8/21/2020,8.874,8.669,8.809,8.793,0
USDSEK,D,8/23/2020,8.803,8.741,8.777,8.789,0
USDSEK,D,8/24/2020,8.848,8.715,8.772,8.777,0
USDSEK,D,8/25/2020,8.793,8.724,8.731,8.772,0
USDSEK,D,8/26/2020,8.776,8.661,8.747,8.731,0
USDSEK,D,8/27/2020,8.965,8.457,8.657,8.747,0
USDSEK,D,8/28/2020,8.685,8.579,8.638,8.657,0
USDSEK,D,8/30/2020,8.669,8.592,8.625,8.632,0
USDSEK,D,8/31/2020,8.677,8.596,8.660,8.625,0
USDSEK,D,9/1/2020,8.731,8.654,8.712,8.660,0
USDSEK,D,9/2/2020,8.770,8.694,8.753,8.712,0
USDSEK,D,9/3/2020,8.799,8.713,8.780,8.753,0
USDSEK,D,9/4/2020,8.799,8.715,8.744,8.780,0
USDSEK,D,9/6/2020,8.779,8.721,8.754,8.734,0
USDSEK,D,9/7/2020,8.833,8.738,8.812,8.754,0
USDSEK,D,9/8/2020,8.927,8.691,8.766,8.812,0
USDSEK,D,9/9/2020,8.773,8.685,8.744,8.766,0
USDSEK,D,9/10/2020,8.795,8.728,8.783,8.744,0
USDSEK,D,9/11/2020,8.807,8.753,8.763,8.783,0
USDSEK,D,9/13/2020,8.817,8.732,8.765,8.780,0
USDSEK,D,9/14/2020,8.806,8.740,8.786,8.765,0
USDSEK,D,9/15/2020,8.820,8.764,8.788,8.786,0
USDSEK,D,9/16/2020,8.886,8.757,8.817,8.788,0
USDSEK,D,9/17/2020,8.902,8.726,8.754,8.817,0
USDSEK,D,9/18/2020,8.836,8.639,8.745,8.754,0
USDSEK,D,9/20/2020,8.873,8.706,8.871,8.760,0
USDSEK,D,9/21/2020,8.902,8.823,8.901,8.871,0
USDSEK,D,9/22/2020,8.987,8.890,8.983,8.901,0
USDSEK,D,9/23/2020,9.171,8.913,9.142,8.983,0
USDSEK,D,9/24/2020,9.165,9.077,9.120,9.142,0
USDSEK,D,9/25/2020,9.151,9.114,9.135,9.120,0
USDSEK,D,9/27/2020,9.154,9.024,9.080,9.129,0
USDSEK,D,9/28/2020,9.081,8.966,8.970,9.080,0
USDSEK,D,9/29/2020,9.115,8.816,8.951,8.970,0
USDSEK,D,9/30/2020,8.998,8.899,8.929,8.951,0
USDSEK,D,10/1/2020,8.966,8.886,8.905,8.929,0
USDSEK,D,10/2/2020,8.956,8.899,8.932,8.905,0
USDSEK,D,10/4/2020,8.972,8.879,8.887,8.958,0
USDSEK,D,10/5/2020,8.930,8.875,8.918,8.887,0
USDSEK,D,10/6/2020,9.002,8.878,8.886,8.918,0
USDSEK,D,10/7/2020,9.033,8.755,8.885,8.886,0
USDSEK,D,10/8/2020,8.894,8.785,8.790,8.885,0
USDSEK,D,10/9/2020,8.806,8.770,8.785,8.790,0
USDSEK,D,10/11/2020,8.840,8.777,8.793,8.815,0
USDSEK,D,10/12/2020,8.847,8.747,8.804,8.793,0
USDSEK,D,10/13/2020,8.876,8.785,8.816,8.804,0
USDSEK,D,10/14/2020,8.895,8.790,8.876,8.816,0
USDSEK,D,10/15/2020,8.923,8.793,8.843,8.877,0
USDSEK,D,10/16/2020,8.870,8.816,8.860,8.843,0
USDSEK,D,10/18/2020,8.934,8.770,8.799,8.866,0
USDSEK,D,10/19/2020,8.913,8.709,8.752,8.799,0
USDSEK,D,10/20/2020,8.765,8.702,8.726,8.752,0
USDSEK,D,10/21/2020,8.786,8.700,8.763,8.726,0
USDSEK,D,10/22/2020,8.799,8.734,8.776,8.762,0
USDSEK,D,10/23/2020,8.780,8.732,8.749,8.776,0
USDSEK,D,10/25/2020,8.788,8.732,8.745,8.760,0
USDSEK,D,10/26/2020,8.764,8.706,8.721,8.745,0
USDSEK,D,10/27/2020,8.863,8.690,8.851,8.721,0
USDSEK,D,10/28/2020,8.927,8.813,8.910,8.852,0
USDSEK,D,10/29/2020,8.961,8.850,8.893,8.910,0
USDSEK,D,10/30/2020,8.947,8.799,8.847,8.893,0
USDSEK,D,11/1/2020,8.952,8.878,8.927,8.904,0
USDSEK,D,11/2/2020,8.950,8.859,8.881,8.926,0
USDSEK,D,11/3/2020,8.948,8.787,8.819,8.881,0
USDSEK,D,11/4/2020,8.856,8.664,8.697,8.820,0
USDSEK,D,11/5/2020,8.891,8.576,8.666,8.697,0
USDSEK,D,11/6/2020,8.666,8.622,8.643,8.666,0
USDSEK,D,11/8/2020,8.656,8.555,8.617,8.637,0
USDSEK,D,11/9/2020,8.688,8.580,8.622,8.617,0
USDSEK,D,11/10/2020,8.675,8.594,8.669,8.622,0
USDSEK,D,11/11/2020,8.781,8.490,8.616,8.669,0
USDSEK,D,11/12/2020,8.797,8.496,8.681,8.616,0
USDSEK,D,11/13/2020,8.711,8.654,8.691,8.682,0
USDSEK,D,11/15/2020,8.705,8.637,8.657,8.676,0
USDSEK,D,11/16/2020,8.782,8.493,8.617,8.657,0
USDSEK,D,11/17/2020,8.655,8.579,8.606,8.617,0
USDSEK,D,11/18/2020,8.789,8.492,8.631,8.606,0
USDSEK,D,11/19/2020,8.652,8.568,8.617,8.631,0
USDSEK,D,11/20/2020,8.636,8.601,8.622,8.617,0
USDSEK,D,11/22/2020,8.631,8.578,8.621,8.616,0
USDSEK,D,11/23/2020,8.672,8.577,8.590,8.622,0
USDSEK,D,11/24/2020,8.603,8.507,8.523,8.589,0
USDSEK,D,11/25/2020,8.550,8.479,8.538,8.523,0
USDSEK,D,11/26/2020,8.554,8.497,8.521,8.538,0
USDSEK,D,11/27/2020,8.535,8.473,8.495,8.521,0
USDSEK,D,11/29/2020,8.524,8.444,8.485,8.518,0
USDSEK,D,11/30/2020,8.611,8.479,8.532,8.485,0
USDSEK,D,12/1/2020,8.550,8.468,8.514,8.532,0
USDSEK,D,12/2/2020,8.517,8.446,8.448,8.514,0
USDSEK,D,12/3/2020,8.519,8.302,8.435,8.448,0
USDSEK,D,12/4/2020,8.469,8.426,8.456,8.435,0
USDSEK,D,12/6/2020,8.523,8.353,8.373,8.455,0
USDSEK,D,12/7/2020,8.482,8.373,8.473,8.373,0
USDSEK,D,12/8/2020,8.515,8.434,8.478,8.473,0
USDSEK,D,12/9/2020,8.517,8.424,8.447,8.478,0
USDSEK,D,12/10/2020,8.491,8.421,8.468,8.447,0
USDSEK,D,12/11/2020,8.508,8.434,8.460,8.468,0
USDSEK,D,12/13/2020,8.466,8.364,8.387,8.424,0
USDSEK,D,12/14/2020,8.435,8.376,8.396,8.387,0
USDSEK,D,12/15/2020,8.406,8.328,8.349,8.396,0
USDSEK,D,12/16/2020,8.406,8.249,8.250,8.349,0
USDSEK,D,12/17/2020,8.306,8.243,8.285,8.250,0
USDSEK,D,12/18/2020,8.295,8.218,8.235,8.285,0
USDSEK,D,12/20/2020,8.435,8.254,8.279,8.286,0
USDSEK,D,12/21/2020,8.316,8.227,8.314,8.279,0
USDSEK,D,12/22/2020,8.371,8.278,8.292,8.314,0
USDSEK,D,12/23/2020,8.331,8.244,8.263,8.292,0
USDSEK,D,12/24/2020,8.442,8.125,8.285,8.263,0
USDSEK,D,12/25/2020,8.361,8.181,8.283,8.275,0
USDSEK,D,12/27/2020,8.296,8.217,8.267,8.260,0
USDSEK,D,12/28/2020,8.426,8.167,8.188,8.267,0
USDSEK,D,12/29/2020,8.236,8.164,8.172,8.188,0
USDSEK,D,12/30/2020,8.259,8.107,8.167,8.172,0
USDSEK,D,12/31/2020,8.513,7.959,8.269,8.167,0
USDSEK,D,1/1/2021,8.273,8.266,8.269,8.269,0
USDSEK,D,1/3/2021,8.230,8.162,8.208,8.206,0
USDSEK,D,1/4/2021,8.259,8.180,8.202,8.208,0
USDSEK,D,1/5/2021,8.219,8.125,8.170,8.202,0
USDSEK,D,1/6/2021,8.233,8.150,8.209,8.170,0
USDSEK,D,1/7/2021,8.231,8.177,8.213,8.209,0
USDSEK,D,1/8/2021,8.262,8.199,8.244,8.213,0
USDSEK,D,1/10/2021,8.323,8.228,8.320,8.240,0
USDSEK,D,1/11/2021,8.328,8.269,8.301,8.320,0
USDSEK,D,1/12/2021,8.360,8.228,8.339,8.301,0
USDSEK,D,1/13/2021,8.426,8.289,8.353,8.339,0
USDSEK,D,1/14/2021,8.392,8.278,8.386,8.353,0
USDSEK,D,1/15/2021,8.429,8.366,8.411,8.386,0
USDSEK,D,1/17/2021,8.431,8.370,8.402,8.393,0
USDSEK,D,1/18/2021,8.410,8.313,8.352,8.402,0
USDSEK,D,1/19/2021,8.385,8.318,8.383,8.352,0
USDSEK,D,1/20/2021,8.383,8.285,8.302,8.383,0
USDSEK,D,1/21/2021,8.307,8.261,8.282,8.302,0
USDSEK,D,1/22/2021,8.381,8.261,8.354,8.282,0
USDSEK,D,1/24/2021,8.322,8.251,8.298,8.304,0
USDSEK,D,1/25/2021,8.344,8.272,8.305,8.298,0
USDSEK,D,1/26/2021,8.402,8.275,8.382,8.305,0
USDSEK,D,1/27/2021,8.400,8.330,8.341,8.382,0
USDSEK,D,1/28/2021,8.381,8.313,8.328,8.341,0
USDSEK,D,1/29/2021,8.372,8.323,8.360,8.328,0
USDSEK,D,1/31/2021,8.420,8.341,8.415,8.356,0
USDSEK,D,2/1/2021,8.447,8.391,8.431,8.415,0
USDSEK,D,2/2/2021,8.443,8.383,8.411,8.431,0
USDSEK,D,2/3/2021,8.467,8.391,8.458,8.411,0
USDSEK,D,2/4/2021,8.483,8.394,8.399,8.458,0
USDSEK,D,2/5/2021,8.403,8.368,8.373,8.399,0
USDSEK,D,2/7/2021,8.419,8.366,8.385,8.390,0
USDSEK,D,2/8/2021,8.409,8.330,8.339,8.385,0
USDSEK,D,2/9/2021,8.350,8.279,8.311,8.339,0
USDSEK,D,2/10/2021,8.336,8.297,8.327,8.311,0
USDSEK,D,2/11/2021,8.349,8.308,8.340,8.327,0
USDSEK,D,2/12/2021,8.340,8.299,8.302,8.340,0
USDSEK,D,2/14/2021,8.310,8.264,8.283,8.301,0
USDSEK,D,2/15/2021,8.316,8.242,8.298,8.283,0
USDSEK,D,2/16/2021,8.351,8.278,8.343,8.298,0
USDSEK,D,2/17/2021,8.349,8.296,8.323,8.342,0
USDSEK,D,2/18/2021,8.351,8.262,8.275,8.323,0
USDSEK,D,2/19/2021,8.298,8.261,8.282,8.275,0
USDSEK,D,2/21/2021,8.309,8.250,8.265,8.283,0
USDSEK,D,2/22/2021,8.321,8.249,8.313,8.265,0
USDSEK,D,2/23/2021,8.329,8.261,8.320,8.313,0
USDSEK,D,2/24/2021,8.360,8.186,8.227,8.320,0
USDSEK,D,2/25/2021,8.386,8.225,8.362,8.227,0
USDSEK,D,2/26/2021,8.452,8.361,8.438,8.362,0
USDSEK,D,2/28/2021,8.494,8.398,8.443,8.438,0
USDSEK,D,3/1/2021,8.472,8.411,8.421,8.443,0
USDSEK,D,3/2/2021,8.425,8.356,8.414,8.421,0
USDSEK,D,3/3/2021,8.461,8.383,8.439,8.414,0
USDSEK,D,3/4/2021,8.568,8.417,8.549,8.439,0
USDSEK,D,3/5/2021,8.577,8.489,8.528,8.549,0
USDSEK,D,3/7/2021,8.591,8.509,8.565,8.537,0
USDSEK,D,3/8/2021,8.597,8.515,8.517,8.565,0
USDSEK,D,3/9/2021,8.557,8.487,8.497,8.517,0
USDSEK,D,3/10/2021,8.520,8.434,8.493,8.497,0
USDSEK,D,3/11/2021,8.527,8.433,8.496,8.493,0
USDSEK,D,3/12/2021,8.515,8.470,8.476,8.497,0
USDSEK,D,3/14/2021,8.548,8.468,8.530,8.496,0
USDSEK,D,3/15/2021,8.544,8.480,8.522,8.530,0
USDSEK,D,3/16/2021,8.538,8.486,8.514,8.522,0
USDSEK,D,3/17/2021,8.529,8.435,8.515,8.514,0
USDSEK,D,3/18/2021,8.581,8.475,8.563,8.515,0
USDSEK,D,3/19/2021,8.571,8.531,8.545,8.563,0
USDSEK,D,3/21/2021,8.582,8.503,8.521,8.566,0
USDSEK,D,3/22/2021,8.583,8.491,8.567,8.521,0
USDSEK,D,3/23/2021,8.637,8.562,8.595,8.567,0
USDSEK,D,3/24/2021,8.649,8.583,8.643,8.595,0
USDSEK,D,3/25/2021,8.684,8.623,8.653,8.643,0
USDSEK,D,3/26/2021,8.783,8.505,8.640,8.653,0
USDSEK,D,3/28/2021,8.709,8.635,8.706,8.646,0
USDSEK,D,3/29/2021,8.765,8.681,8.751,8.706,0
USDSEK,D,3/30/2021,8.756,8.706,8.719,8.751,0
USDSEK,D,3/31/2021,8.763,8.706,8.724,8.719,0
USDSEK,D,4/1/2021,8.764,8.698,8.732,8.724,0
USDSEK,D,4/2/2021,8.737,8.720,8.723,8.733,0
USDSEK,D,4/4/2021,8.759,8.693,8.709,8.716,0
USDSEK,D,4/5/2021,8.722,8.645,8.652,8.709,0
USDSEK,D,4/6/2021,8.654,8.593,8.598,8.652,0
USDSEK,D,4/7/2021,8.642,8.551,8.560,8.598,0
USDSEK,D,4/8/2021,8.578,8.529,8.549,8.559,0
USDSEK,D,4/9/2021,8.558,8.521,8.539,8.549,0
USDSEK,D,4/10/2021,8.519,8.519,8.519,8.519,0
USDSEK,D,4/11/2021,8.578,8.535,8.574,8.547,0
USDSEK,D,4/12/2021,8.602,8.520,8.536,8.574,0
USDSEK,D,4/13/2021,8.540,8.451,8.464,8.536,0
USDSEK,D,4/14/2021,8.484,8.433,8.451,8.464,0
USDSEK,D,4/15/2021,8.476,8.416,8.442,8.451,0
USDSEK,D,4/16/2021,8.476,8.425,8.460,8.442,0
USDSEK,D,4/18/2021,8.477,8.378,8.407,8.449,0
USDSEK,D,4/19/2021,8.432,8.360,8.418,8.406,0
USDSEK,D,4/20/2021,8.479,8.416,8.420,8.418,0
USDSEK,D,4/21/2021,8.449,8.385,8.425,8.420,0
USDSEK,D,4/22/2021,8.473,8.393,8.414,8.425,0
USDSEK,D,4/23/2021,8.414,8.377,8.385,8.414,0
USDSEK,D,4/25/2021,8.420,8.361,8.384,8.385,0
USDSEK,D,4/26/2021,8.420,8.372,8.379,8.384,0
USDSEK,D,4/27/2021,8.398,8.356,8.368,8.379,0
USDSEK,D,4/28/2021,8.388,8.318,8.367,8.368,0
USDSEK,D,4/29/2021,8.457,8.358,8.453,8.367,0
USDSEK,D,4/30/2021,8.487,8.426,8.454,8.453,0
USDSEK,D,5/2/2021,8.481,8.410,8.417,8.455,0
USDSEK,D,5/3/2021,8.478,8.405,8.468,8.417,0
USDSEK,D,5/4/2021,8.508,8.465,8.491,8.468,0
USDSEK,D,5/5/2021,8.502,8.440,8.441,8.491,0
USDSEK,D,5/6/2021,8.447,8.323,8.328,8.441,0
USDSEK,D,5/7/2021,8.338,8.307,8.308,8.328,0
USDSEK,D,5/9/2021,8.336,8.302,8.323,8.317,0
USDSEK,D,5/10/2021,8.359,8.296,8.310,8.323,0
USDSEK,D,5/11/2021,8.418,8.304,8.408,8.310,0
USDSEK,D,5/12/2021,8.456,8.391,8.413,8.408,0
USDSEK,D,5/13/2021,8.429,8.339,8.346,8.413,0
USDSEK,D,5/14/2021,8.351,8.328,8.339,8.345,0
USDSEK,D,5/16/2021,8.380,8.318,8.341,8.335,0
USDSEK,D,5/17/2021,8.370,8.273,8.288,8.341,0
USDSEK,D,5/18/2021,8.341,8.266,8.337,8.288,0
USDSEK,D,5/19/2021,8.373,8.317,8.320,8.337,0
USDSEK,D,5/20/2021,8.326,8.270,8.315,8.320,0
USDSEK,D,5/21/2021,8.344,8.309,8.330,8.315,0
USDSEK,D,5/23/2021,8.345,8.305,8.319,8.317,0
USDSEK,D,5/24/2021,8.325,8.250,8.263,8.319,0
USDSEK,D,5/25/2021,8.309,8.246,8.308,8.263,0
USDSEK,D,5/26/2021,8.343,8.285,8.287,8.308,0
USDSEK,D,5/27/2021,8.345,8.263,8.324,8.287,0
USDSEK,D,5/28/2021,8.324,8.293,8.308,8.324,0
USDSEK,D,5/30/2021,8.324,8.286,8.288,8.303,0
USDSEK,D,5/31/2021,8.308,8.247,8.251,8.288,0
USDSEK,D,6/1/2021,8.301,8.247,8.271,8.251,0
USDSEK,D,6/2/2021,8.341,8.255,8.332,8.271,0
USDSEK,D,6/3/2021,8.354,8.273,8.285,8.332,0
USDSEK,D,6/4/2021,8.285,8.264,8.273,8.285,0
USDSEK,D,6/6/2021,8.307,8.257,8.265,8.295,0
USDSEK,D,6/7/2021,8.288,8.249,8.267,8.265,0
USDSEK,D,6/8/2021,8.290,8.235,8.263,8.267,0
USDSEK,D,6/9/2021,8.292,8.242,8.259,8.263,0
USDSEK,D,6/10/2021,8.325,8.236,8.318,8.259,0
USDSEK,D,6/11/2021,8.347,8.288,8.314,8.318,0
USDSEK,D,6/13/2021,8.338,8.306,8.326,8.318,0
USDSEK,D,6/14/2021,8.337,8.295,8.332,8.326,0
USDSEK,D,6/15/2021,8.378,8.311,8.367,8.332,0
USDSEK,D,6/16/2021,8.555,8.354,8.515,8.366,0
USDSEK,D,6/17/2021,8.641,8.509,8.637,8.515,0
USDSEK,D,6/18/2021,8.639,8.597,8.609,8.637,0
USDSEK,D,6/20/2021,8.642,8.541,8.550,8.619,0
USDSEK,D,6/21/2021,8.567,8.514,8.525,8.550,0
USDSEK,D,6/22/2021,8.526,8.451,8.477,8.525,0
USDSEK,D,6/23/2021,8.516,8.453,8.472,8.477,0
USDSEK,D,6/24/2021,8.492,8.444,8.469,8.472,0
USDSEK,D,6/25/2021,8.527,8.444,8.489,8.469,0
USDSEK,D,6/27/2021,8.521,8.461,8.516,8.495,0
USDSEK,D,6/28/2021,8.554,8.498,8.524,8.516,0
USDSEK,D,6/29/2021,8.561,8.499,8.549,8.524,0
USDSEK,D,6/30/2021,8.586,8.532,8.568,8.549,0
USDSEK,D,7/1/2021,8.603,8.553,8.568,8.568,0
USDSEK,D,7/2/2021,8.580,8.507,8.535,8.568,0
USDSEK,D,7/4/2021,8.564,8.530,8.550,8.544,0
USDSEK,D,7/5/2021,8.588,8.521,8.576,8.550,0
USDSEK,D,7/6/2021,8.646,8.570,8.637,8.576,0
USDSEK,D,7/7/2021,8.642,8.564,8.582,8.637,0
USDSEK,D,7/8/2021,8.615,8.555,8.580,8.582,0
USDSEK,D,7/9/2021,8.649,8.505,8.576,8.580,0
USDSEK,D,7/11/2021,8.621,8.553,8.567,8.574,0
USDSEK,D,7/12/2021,8.652,8.555,8.625,8.567,0
USDSEK,D,7/13/2021,8.671,8.617,8.624,8.625,0
USDSEK,D,7/14/2021,8.670,8.609,8.660,8.624,0
USDSEK,D,7/15/2021,8.689,8.650,8.678,8.660,0
USDSEK,D,7/16/2021,8.688,8.666,8.683,8.678,0
USDSEK,D,7/18/2021,8.728,8.662,8.690,8.674,0
USDSEK,D,7/19/2021,8.734,8.666,8.713,8.690,0
USDSEK,D,7/20/2021,8.734,8.688,8.697,8.713,0
USDSEK,D,7/21/2021,8.706,8.618,8.665,8.697,0
USDSEK,D,7/22/2021,8.707,8.663,8.697,8.665,0
USDSEK,D,7/23/2021,8.698,8.679,8.690,8.697,0
USDSEK,D,7/25/2021,8.710,8.625,8.629,8.693,0
USDSEK,D,7/26/2021,8.661,8.596,8.607,8.629,0
USDSEK,D,7/27/2021,8.655,8.587,8.632,8.607,0
USDSEK,D,7/28/2021,8.657,8.546,8.548,8.632,0
USDSEK,D,7/29/2021,8.610,8.537,8.602,8.548,0
USDSEK,D,7/30/2021,8.614,8.585,8.595,8.601,0
USDSEK,D,8/1/2021,8.629,8.552,8.575,8.593,0
USDSEK,D,8/2/2021,8.617,8.570,8.606,8.575,0
USDSEK,D,8/3/2021,8.620,8.566,8.601,8.606,0
USDSEK,D,8/4/2021,8.628,8.578,8.604,8.601,0
USDSEK,D,8/5/2021,8.665,8.602,8.661,8.604,0
USDSEK,D,8/6/2021,8.693,8.631,8.658,8.661,0
USDSEK,D,8/8/2021,8.707,8.653,8.706,8.661,0
USDSEK,D,8/9/2021,8.742,8.688,8.713,8.706,0
USDSEK,D,8/10/2021,8.742,8.685,8.690,8.713,0
USDSEK,D,8/11/2021,8.698,8.660,8.690,8.690,0
USDSEK,D,8/12/2021,8.711,8.643,8.647,8.690,0
USDSEK,D,8/13/2021,8.652,8.625,8.640,8.647,0
USDSEK,D,8/15/2021,8.669,8.623,8.651,8.641,0
USDSEK,D,8/16/2021,8.736,8.643,8.729,8.651,0
USDSEK,D,8/17/2021,8.781,8.705,8.721,8.729,0
USDSEK,D,8/18/2021,8.809,8.696,8.808,8.720,0
USDSEK,D,8/19/2021,8.855,8.781,8.824,8.808,0
USDSEK,D,8/20/2021,8.843,8.773,8.807,8.824,0
USDSEK,D,8/22/2021,8.832,8.711,8.715,8.808,0
USDSEK,D,8/23/2021,8.733,8.674,8.681,8.715,0
USDSEK,D,8/24/2021,8.722,8.677,8.705,8.681,0
USDSEK,D,8/25/2021,8.730,8.673,8.720,8.705,0
USDSEK,D,8/26/2021,8.724,8.641,8.650,8.720,0
USDSEK,D,8/27/2021,8.673,8.616,8.645,8.650,0
USDSEK,D,8/29/2021,8.657,8.615,8.615,8.644,0
USDSEK,D,8/30/2021,8.643,8.580,8.637,8.615,0
USDSEK,D,8/31/2021,8.647,8.596,8.600,8.637,0
USDSEK,D,9/1/2021,8.624,8.574,8.574,8.600,0
USDSEK,D,9/2/2021,8.586,8.532,8.552,8.574,0
USDSEK,D,9/3/2021,8.556,8.534,8.546,8.552,0
USDSEK,D,9/5/2021,8.582,8.529,8.569,8.546,0
USDSEK,D,9/6/2021,8.583,8.542,8.579,8.569,0
USDSEK,D,9/7/2021,8.630,8.574,8.626,8.579,0
USDSEK,D,9/8/2021,8.645,8.602,8.614,8.626,0
USDSEK,D,9/9/2021,8.641,8.571,8.608,8.614,0
USDSEK,D,9/10/2021,8.640,8.605,8.635,8.608,0
USDSEK,D,9/12/2021,8.660,8.604,8.607,8.628,0
USDSEK,D,9/13/2021,8.622,8.553,8.592,8.607,0
USDSEK,D,9/14/2021,8.620,8.566,8.574,8.592,0
USDSEK,D,9/15/2021,8.652,8.569,8.639,8.574,0
USDSEK,D,9/16/2021,8.688,8.603,8.684,8.639,0
USDSEK,D,9/17/2021,8.707,8.654,8.684,8.684,0
USDSEK,D,9/19/2021,8.747,8.666,8.703,8.673,0
USDSEK,D,9/20/2021,8.708,8.652,8.678,8.703,0
USDSEK,D,9/21/2021,8.699,8.641,8.654,8.678,0
USDSEK,D,9/22/2021,8.707,8.619,8.622,8.654,0
USDSEK,D,9/23/2021,8.666,8.617,8.659,8.622,0
USDSEK,D,9/24/2021,8.669,8.647,8.651,8.659,0
USDSEK,D,9/26/2021,8.703,8.621,8.697,8.652,0
USDSEK,D,9/27/2021,8.751,8.676,8.745,8.696,0
USDSEK,D,9/28/2021,8.782,8.719,8.780,8.745,0
USDSEK,D,9/29/2021,8.816,8.741,8.753,8.780,0
USDSEK,D,9/30/2021,8.789,8.738,8.765,8.754,0
USDSEK,D,10/1/2021,8.838,8.680,8.762,8.765,0
USDSEK,D,10/3/2021,8.769,8.700,8.725,8.754,0
USDSEK,D,10/4/2021,8.758,8.715,8.739,8.725,0
USDSEK,D,10/5/2021,8.828,8.717,8.808,8.739,0
USDSEK,D,10/6/2021,8.825,8.766,8.779,8.808,0
USDSEK,D,10/7/2021,8.806,8.710,8.736,8.779,0
USDSEK,D,10/8/2021,8.778,8.700,8.736,8.736,0
USDSEK,D,10/10/2021,8.764,8.711,8.742,8.735,0
USDSEK,D,10/11/2021,8.784,8.741,8.768,8.742,0
USDSEK,D,10/12/2021,8.805,8.715,8.720,8.768,0
USDSEK,D,10/13/2021,8.720,8.600,8.645,8.720,0
USDSEK,D,10/14/2021,8.654,8.614,8.614,8.645,0
USDSEK,D,10/15/2021,8.674,8.561,8.623,8.614,0
USDSEK,D,10/17/2021,8.684,8.589,8.661,8.616,0
USDSEK,D,10/18/2021,8.672,8.588,8.610,8.661,0
USDSEK,D,10/19/2021,8.650,8.588,8.593,8.610,0
USDSEK,D,10/20/2021,8.611,8.573,8.589,8.593,0
USDSEK,D,10/21/2021,8.620,8.561,8.565,8.589,0
USDSEK,D,10/22/2021,8.633,8.516,8.572,8.565,0
USDSEK,D,10/24/2021,8.662,8.555,8.596,8.584,0
USDSEK,D,10/25/2021,8.630,8.589,8.606,8.596,0
USDSEK,D,10/26/2021,8.677,8.534,8.593,8.606,0
USDSEK,D,10/27/2021,8.606,8.536,8.545,8.593,0
USDSEK,D,10/28/2021,8.590,8.498,8.590,8.546,0
USDSEK,D,10/29/2021,8.607,8.577,8.601,8.590,0
USDSEK,D,10/31/2021,8.616,8.528,8.529,8.592,0
USDSEK,D,11/1/2021,8.562,8.507,8.552,8.529,0
USDSEK,D,11/2/2021,8.588,8.537,8.568,8.552,0
USDSEK,D,11/3/2021,8.602,8.521,8.576,8.568,0
USDSEK,D,11/4/2021,8.623,8.553,8.586,8.576,0
USDSEK,D,11/5/2021,8.871,8.492,8.789,8.586,0
USDSEK,D,11/7/2021,8.626,8.550,8.595,8.568,0
USDSEK,D,11/8/2021,8.596,8.538,8.557,8.595,0
USDSEK,D,11/9/2021,8.642,8.555,8.622,8.557,0
USDSEK,D,11/10/2021,8.735,8.620,8.707,8.622,0
USDSEK,D,11/11/2021,8.759,8.679,8.753,8.707,0
USDSEK,D,11/12/2021,8.792,8.712,8.756,8.753,0
USDSEK,D,11/14/2021,8.778,8.732,8.749,8.760,0
USDSEK,D,11/15/2021,8.868,8.747,8.867,8.749,0
USDSEK,D,11/16/2021,8.940,8.838,8.853,8.867,0
USDSEK,D,11/17/2021,8.903,8.841,8.892,8.853,0
USDSEK,D,11/18/2021,8.976,8.856,8.914,8.892,0
USDSEK,D,11/19/2021,9.040,8.876,8.985,8.914,0
USDSEK,D,11/21/2021,9.014,8.929,8.986,8.938,0
USDSEK,D,11/22/2021,9.021,8.956,9.013,8.986,0
USDSEK,D,11/23/2021,9.134,9.009,9.118,9.013,0
USDSEK,D,11/24/2021,9.162,9.064,9.066,9.118,0
USDSEK,D,11/25/2021,9.184,9.056,9.095,9.066,0
USDSEK,D,11/26/2021,9.202,9.086,9.158,9.095,0
USDSEK,D,11/28/2021,9.167,9.093,9.102,9.129,0
USDSEK,D,11/29/2021,9.111,9.014,9.016,9.102,0
USDSEK,D,11/30/2021,9.094,8.994,9.028,9.016,0
USDSEK,D,12/1/2021,9.096,9.018,9.027,9.027,0
USDSEK,D,12/2/2021,9.165,9.026,9.147,9.027,0
USDSEK,D,12/3/2021,9.181,9.076,9.094,9.147,0
USDSEK,D,12/5/2021,9.177,9.072,9.083,9.158,0
USDSEK,D,12/6/2021,9.141,9.051,9.111,9.083,0
USDSEK,D,12/7/2021,9.131,9.051,9.064,9.111,0
USDSEK,D,12/8/2021,9.073,9.019,9.063,9.064,0
USDSEK,D,12/9/2021,9.101,9.048,9.082,9.063,0
USDSEK,D,12/10/2021,9.088,9.031,9.051,9.082,0
USDSEK,D,12/12/2021,9.110,9.036,9.075,9.052,0
USDSEK,D,12/13/2021,9.124,9.065,9.105,9.075,0
USDSEK,D,12/14/2021,9.157,9.093,9.120,9.105,0
USDSEK,D,12/15/2021,9.170,9.005,9.027,9.120,0
USDSEK,D,12/16/2021,9.105,9.017,9.093,9.028,0
USDSEK,D,12/17/2021,9.179,9.086,9.169,9.093,0
USDSEK,D,12/19/2021,9.171,9.111,9.129,9.139,0
USDSEK,D,12/20/2021,9.164,9.111,9.153,9.129,0
USDSEK,D,12/21/2021,9.169,9.089,9.105,9.154,0
USDSEK,D,12/22/2021,9.132,9.063,9.112,9.106,0
USDSEK,D,12/23/2021,9.131,9.054,9.113,9.112,0
USDSEK,D,12/24/2021,9.212,9.085,9.129,9.112,0
USDSEK,D,12/26/2021,9.150,9.094,9.112,9.125,0
USDSEK,D,12/27/2021,9.183,9.014,9.067,9.112,0
USDSEK,D,12/28/2021,9.090,9.031,9.034,9.067,0
USDSEK,D,12/29/2021,9.085,9.013,9.033,9.035,0
USDSEK,D,12/30/2021,9.079,9.025,9.072,9.032,0
USDSEK,D,12/31/2021,9.118,8.995,9.050,9.072,0
USDSEK,D,1/2/2022,9.115,9.027,9.109,9.054,0
USDSEK,D,1/3/2022,9.136,9.071,9.097,9.109,0
USDSEK,D,1/4/2022,9.138,9.042,9.052,9.097,0
USDSEK,D,1/5/2022,9.162,9.043,9.141,9.052,0
USDSEK,D,1/6/2022,9.163,9.071,9.074,9.140,0
USDSEK,D,1/7/2022,9.102,9.031,9.082,9.074,0
USDSEK,D,1/9/2022,9.147,9.046,9.143,9.055,0
USDSEK,D,1/10/2022,9.150,9.063,9.096,9.143,0
USDSEK,D,1/11/2022,9.098,8.966,8.970,9.096,0
USDSEK,D,1/12/2022,8.971,8.898,8.903,8.970,0
USDSEK,D,1/13/2022,8.986,8.902,8.972,8.903,0
USDSEK,D,1/14/2022,9.059,8.972,9.034,8.972,0
USDSEK,D,1/16/2022,9.043,8.989,9.015,9.003,0
USDSEK,D,1/17/2022,9.096,9.002,9.091,9.015,0
USDSEK,D,1/18/2022,9.156,9.091,9.115,9.091,0
USDSEK,D,1/19/2022,9.149,9.083,9.118,9.116,0
USDSEK,D,1/20/2022,9.243,9.103,9.184,9.118,0
USDSEK,D,1/21/2022,9.207,9.169,9.189,9.184,0
USDSEK,D,1/23/2022,9.330,9.169,9.320,9.184,0
USDSEK,D,1/24/2022,9.338,9.247,9.306,9.320,0
USDSEK,D,1/25/2022,9.317,9.241,9.262,9.306,0
USDSEK,D,1/26/2022,9.378,9.234,9.335,9.262,0
USDSEK,D,1/27/2022,9.480,9.332,9.437,9.335,0
USDSEK,D,1/28/2022,9.463,9.391,9.410,9.438,0
USDSEK,D,1/30/2022,9.448,9.339,9.343,9.432,0
USDSEK,D,1/31/2022,9.356,9.248,9.271,9.342,0
USDSEK,D,2/1/2022,9.321,9.142,9.205,9.271,0
USDSEK,D,2/2/2022,9.227,9.089,9.118,9.205,0
USDSEK,D,2/3/2022,9.172,9.063,9.165,9.118,0
USDSEK,D,2/4/2022,9.168,9.134,9.150,9.165,0
USDSEK,D,2/6/2022,9.176,9.115,9.129,9.136,0
USDSEK,D,2/7/2022,9.170,9.110,9.169,9.129,0
USDSEK,D,2/8/2022,9.179,9.087,9.098,9.169,0
USDSEK,D,2/9/2022,9.288,9.077,9.260,9.098,0
USDSEK,D,2/10/2022,9.353,9.184,9.276,9.260,0
USDSEK,D,2/11/2022,9.405,9.232,9.338,9.276,0
USDSEK,D,2/13/2022,9.450,9.290,9.360,9.335,0
USDSEK,D,2/14/2022,9.420,9.280,9.305,9.360,0
USDSEK,D,2/15/2022,9.322,9.246,9.310,9.305,0
USDSEK,D,2/16/2022,9.376,9.249,9.371,9.310,0
USDSEK,D,2/17/2022,9.378,9.278,9.333,9.371,0
USDSEK,D,2/18/2022,9.412,9.324,9.395,9.333,0
USDSEK,D,2/20/2022,9.426,9.311,9.398,9.393,0
USDSEK,D,2/21/2022,9.482,9.315,9.332,9.398,0
USDSEK,D,2/22/2022,9.376,9.299,9.325,9.332,0
USDSEK,D,2/23/2022,9.634,9.321,9.631,9.324,0
USDSEK,D,2/24/2022,9.645,9.402,9.450,9.631,0
USDSEK,D,2/25/2022,9.490,9.385,9.389,9.450,0
USDSEK,D,2/27/2022,9.637,9.430,9.455,9.622,0
USDSEK,D,2/28/2022,9.598,9.417,9.587,9.455,0
USDSEK,D,3/1/2022,9.767,9.566,9.691,9.587,0
USDSEK,D,3/2/2022,9.751,9.632,9.713,9.691,0
USDSEK,D,3/3/2022,9.963,9.701,9.905,9.713,0
USDSEK,D,3/4/2022,9.956,9.695,9.789,9.905,0
USDSEK,D,3/6/2022,10.070,9.815,9.943,9.861,0
USDSEK,D,3/7/2022,10.051,9.911,9.948,9.943,0
USDSEK,D,3/8/2022,9.983,9.685,9.700,9.947,0
USDSEK,D,3/9/2022,9.775,9.615,9.672,9.700,0
USDSEK,D,3/10/2022,9.820,9.550,9.694,9.672,0
USDSEK,D,3/11/2022,9.910,9.562,9.748,9.694,0
USDSEK,D,3/13/2022,9.785,9.564,9.568,9.774,0
USDSEK,D,3/14/2022,9.651,9.540,9.607,9.568,0
USDSEK,D,3/15/2022,9.772,9.415,9.448,9.607,0
USDSEK,D,3/16/2022,9.525,9.386,9.409,9.449,0
USDSEK,D,3/17/2022,9.482,9.366,9.452,9.409,0
USDSEK,D,3/18/2022,9.491,9.352,9.407,9.452,0
USDSEK,D,3/20/2022,9.464,9.399,9.447,9.419,0
USDSEK,D,3/21/2022,9.538,9.394,9.411,9.447,0
USDSEK,D,3/22/2022,9.492,9.407,9.471,9.411,0
USDSEK,D,3/23/2022,9.480,9.390,9.392,9.471,0
USDSEK,D,3/24/2022,9.424,9.373,9.387,9.392,0
USDSEK,D,3/25/2022,9.525,9.344,9.460,9.387,0
USDSEK,D,3/27/2022,9.556,9.402,9.530,9.420,0
USDSEK,D,3/28/2022,9.539,9.256,9.296,9.530,0
USDSEK,D,3/29/2022,9.342,9.243,9.253,9.296,0
USDSEK,D,3/30/2022,9.373,9.227,9.326,9.253,0
USDSEK,D,3/31/2022,9.412,9.315,9.359,9.326,0
USDSEK,D,4/1/2022,9.410,9.338,9.378,9.359,0
USDSEK,D,4/3/2022,9.450,9.351,9.406,9.374,0
USDSEK,D,4/4/2022,9.442,9.348,9.395,9.406,0
USDSEK,D,4/5/2022,9.465,9.391,9.439,9.395,0
USDSEK,D,4/6/2022,9.509,9.424,9.456,9.439,0
USDSEK,D,4/7/2022,9.496,9.440,9.453,9.456,0
USDSEK,D,4/8/2022,9.467,9.428,9.449,9.453,0
USDSEK,D,4/10/2022,9.486,9.399,9.474,9.406,0
USDSEK,D,4/11/2022,9.541,9.450,9.467,9.474,0
USDSEK,D,4/12/2022,9.566,9.465,9.525,9.467,0
USDSEK,D,4/13/2022,9.577,9.416,9.555,9.525,0
USDSEK,D,4/14/2022,9.565,9.504,9.563,9.555,0
USDSEK,D,4/15/2022,9.627,9.512,9.572,9.564,0
USDSEK,D,4/17/2022,9.602,9.553,9.590,9.590,0
USDSEK,D,4/18/2022,9.622,9.548,9.567,9.590,0
USDSEK,D,4/19/2022,9.579,9.421,9.437,9.567,0
USDSEK,D,4/20/2022,9.484,9.369,9.483,9.437,0
USDSEK,D,4/21/2022,9.592,9.443,9.552,9.483,0
USDSEK,D,4/22/2022,9.679,9.447,9.583,9.552,0
USDSEK,D,4/24/2022,9.723,9.498,9.722,9.522,0
USDSEK,D,4/25/2022,9.809,9.687,9.809,9.722,0
USDSEK,D,4/26/2022,9.884,9.786,9.868,9.809,0
USDSEK,D,4/27/2022,9.908,9.707,9.834,9.868,0
USDSEK,D,4/28/2022,9.904,9.735,9.798,9.834,0
USDSEK,D,4/29/2022,9.919,9.715,9.831,9.798,0
USDSEK,D,5/1/2022,9.911,9.791,9.904,9.824,0
USDSEK,D,5/2/2022,9.939,9.829,9.863,9.903,0
USDSEK,D,5/3/2022,9.903,9.840,9.867,9.863,0
USDSEK,D,5/4/2022,9.924,9.720,9.919,9.867,0
USDSEK,D,5/5/2022,10.023,9.867,9.901,9.918,0
USDSEK,D,5/6/2022,10.060,9.856,9.950,9.901,0
USDSEK,D,5/8/2022,10.107,9.933,10.103,9.933,0
USDSEK,D,5/9/2022,10.127,10.002,10.054,10.103,0
USDSEK,D,5/10/2022,10.095,9.936,9.995,10.054,0
USDSEK,D,5/11/2022,10.170,9.971,10.101,9.995,0
USDSEK,D,5/12/2022,10.231,10.043,10.076,10.101,0
USDSEK,D,5/13/2022,10.125,9.983,10.033,10.076,0
USDSEK,D,5/15/2022,10.123,10.042,10.077,10.077,0
USDSEK,D,5/16/2022,10.141,9.876,9.938,10.078,0
USDSEK,D,5/17/2022,9.993,9.904,9.968,9.938,0
USDSEK,D,5/18/2022,10.075,9.915,9.925,9.968,0
USDSEK,D,5/19/2022,9.963,9.883,9.950,9.925,0
USDSEK,D,5/20/2022,9.987,9.939,9.943,9.950,0
USDSEK,D,5/22/2022,9.990,9.810,9.830,9.961,0
USDSEK,D,5/23/2022,9.854,9.762,9.789,9.830,0
USDSEK,D,5/24/2022,9.910,9.750,9.873,9.789,0
USDSEK,D,5/25/2022,9.922,9.830,9.871,9.873,0
USDSEK,D,5/26/2022,9.887,9.799,9.847,9.871,0
USDSEK,D,5/27/2022,9.884,9.730,9.778,9.847,0
USDSEK,D,5/29/2022,9.845,9.739,9.743,9.823,0
USDSEK,D,5/30/2022,9.848,9.731,9.787,9.743,0
USDSEK,D,5/31/2022,9.838,9.751,9.824,9.787,0
USDSEK,D,6/1/2022,9.876,9.763,9.764,9.824,0
USDSEK,D,6/2/2022,9.773,9.676,9.763,9.764,0
USDSEK,D,6/3/2022,9.783,9.751,9.766,9.763,0
USDSEK,D,6/5/2022,9.785,9.722,9.757,9.765,0
USDSEK,D,6/6/2022,9.862,9.754,9.782,9.757,0
USDSEK,D,6/7/2022,9.845,9.761,9.787,9.782,0
USDSEK,D,6/8/2022,9.886,9.758,9.882,9.786,0
USDSEK,D,6/9/2022,10.042,9.866,10.011,9.882,0
USDSEK,D,6/10/2022,10.061,9.951,9.991,10.011,0
USDSEK,D,6/12/2022,10.196,10.005,10.192,10.005,0
USDSEK,D,6/13/2022,10.217,10.098,10.208,10.192,0
USDSEK,D,6/14/2022,10.240,10.099,10.234,10.208,0
USDSEK,D,6/15/2022,10.311,10.146,10.217,10.234,0
USDSEK,D,6/16/2022,10.245,10.101,10.216,10.217,0
USDSEK,D,6/17/2022,10.315,10.108,10.225,10.216,0
USDSEK,D,6/19/2022,10.212,10.098,10.105,10.185,0
USDSEK,D,6/20/2022,10.147,10.037,10.065,10.105,0
USDSEK,D,6/21/2022,10.194,10.044,10.053,10.065,0
USDSEK,D,6/22/2022,10.209,10.052,10.176,10.053,0
USDSEK,D,6/23/2022,10.211,10.103,10.131,10.176,0
USDSEK,D,6/24/2022,10.235,10.028,10.134,10.131,0
USDSEK,D,6/26/2022,10.153,10.039,10.070,10.129,0
USDSEK,D,6/27/2022,10.144,10.037,10.129,10.070,0
USDSEK,D,6/28/2022,10.211,10.114,10.203,10.129,0
USDSEK,D,6/29/2022,10.347,10.191,10.256,10.203,0
USDSEK,D,6/30/2022,10.377,10.206,10.352,10.256,0
USDSEK,D,7/1/2022,10.600,10.062,10.333,10.352,0
USDSEK,D,7/3/2022,10.351,10.277,10.348,10.310,0
USDSEK,D,7/4/2022,10.540,10.186,10.533,10.348,0
USDSEK,D,7/5/2022,10.578,10.467,10.531,10.533,0
USDSEK,D,7/6/2022,10.602,10.473,10.537,10.531,0
USDSEK,D,7/7/2022,10.623,10.483,10.524,10.537,0
USDSEK,D,7/8/2022,10.557,10.458,10.496,10.524,0
USDSEK,D,7/10/2022,10.649,10.464,10.606,10.502,0
USDSEK,D,7/11/2022,10.826,10.426,10.554,10.606,0
USDSEK,D,7/12/2022,10.658,10.473,10.486,10.554,0
USDSEK,D,7/13/2022,10.750,10.397,10.612,10.486,0
USDSEK,D,7/14/2022,10.638,10.471,10.488,10.611,0
USDSEK,D,7/15/2022,10.571,10.410,10.491,10.488,0
USDSEK,D,7/17/2022,10.499,10.309,10.319,10.487,0
USDSEK,D,7/18/2022,10.435,10.196,10.200,10.319,0
USDSEK,D,7/19/2022,10.290,10.186,10.232,10.200,0
USDSEK,D,7/20/2022,10.288,10.148,10.224,10.232,0
USDSEK,D,7/21/2022,10.285,10.172,10.201,10.223,0
USDSEK,D,7/22/2022,10.339,10.147,10.261,10.201,0
USDSEK,D,7/24/2022,10.258,10.136,10.190,10.216,0
USDSEK,D,7/25/2022,10.327,10.159,10.303,10.190,0
USDSEK,D,7/26/2022,10.350,10.275,10.326,10.303,0
USDSEK,D,7/27/2022,10.357,10.189,10.251,10.327,0
USDSEK,D,7/28/2022,10.272,10.128,10.196,10.251,0
USDSEK,D,7/29/2022,10.208,10.042,10.057,10.196,0
USDSEK,D,7/31/2022,10.205,10.075,10.081,10.187,0
USDSEK,D,8/1/2022,10.219,10.075,10.197,10.081,0
USDSEK,D,8/2/2022,10.270,10.184,10.244,10.197,0
USDSEK,D,8/3/2022,10.257,10.139,10.141,10.244,0
USDSEK,D,8/4/2022,10.237,10.100,10.201,10.141,0
USDSEK,D,8/5/2022,10.277,10.158,10.227,10.201,0
USDSEK,D,8/7/2022,10.220,10.127,10.137,10.201,0
USDSEK,D,8/8/2022,10.183,10.126,10.163,10.137,0
USDSEK,D,8/9/2022,10.188,10.019,10.021,10.163,0
USDSEK,D,8/10/2022,10.083,9.999,10.025,10.021,0
USDSEK,D,8/11/2022,10.221,10.024,10.216,10.025,0
USDSEK,D,8/12/2022,10.221,10.191,10.205,10.216,0
USDSEK,D,8/14/2022,10.331,10.180,10.315,10.200,0
USDSEK,D,8/15/2022,10.408,10.303,10.347,10.315,0
USDSEK,D,8/16/2022,10.415,10.314,10.410,10.347,0
USDSEK,D,8/17/2022,10.493,10.354,10.467,10.410,0
USDSEK,D,8/18/2022,10.597,10.445,10.597,10.467,0
USDSEK,D,8/19/2022,10.601,10.574,10.587,10.597,0
USDSEK,D,8/21/2022,10.699,10.503,10.694,10.586,0
USDSEK,D,8/22/2022,10.859,10.564,10.599,10.694,0
USDSEK,D,8/23/2022,10.720,10.569,10.589,10.599,0
USDSEK,D,8/24/2022,10.722,10.523,10.565,10.589,0
USDSEK,D,8/25/2022,10.649,10.477,10.597,10.565,0
USDSEK,D,8/26/2022,10.708,10.587,10.683,10.598,0
USDSEK,D,8/28/2022,10.742,10.602,10.680,10.669,0
USDSEK,D,8/29/2022,10.713,10.597,10.707,10.680,0
USDSEK,D,8/30/2022,10.718,10.614,10.633,10.707,0
USDSEK,D,8/31/2022,10.840,10.614,10.811,10.633,0
USDSEK,D,9/1/2022,10.818,10.692,10.699,10.811,0
USDSEK,D,9/2/2022,10.831,10.690,10.782,10.700,0
USDSEK,D,9/4/2022,10.885,10.775,10.798,10.810,0
USDSEK,D,9/5/2022,10.862,10.714,10.795,10.798,0
USDSEK,D,9/6/2022,10.844,10.738,10.762,10.795,0
USDSEK,D,9/7/2022,10.792,10.658,10.750,10.762,0
USDSEK,D,9/8/2022,10.772,10.518,10.613,10.750,0
USDSEK,D,9/9/2022,10.637,10.600,10.636,10.613,0
USDSEK,D,9/11/2022,10.603,10.438,10.484,10.559,0
USDSEK,D,9/12/2022,10.639,10.413,10.629,10.484,0
USDSEK,D,9/13/2022,10.720,10.620,10.676,10.629,0
USDSEK,D,9/14/2022,10.738,10.656,10.710,10.675,0
USDSEK,D,9/15/2022,10.823,10.697,10.741,10.710,0
USDSEK,D,9/16/2022,10.920,10.280,10.736,10.741,0
USDSEK,D,9/18/2022,10.836,10.725,10.808,10.758,0
USDSEK,D,9/19/2022,10.899,10.670,10.869,10.808,0
USDSEK,D,9/20/2022,11.038,10.846,11.018,10.868,0
USDSEK,D,9/21/2022,11.139,10.966,11.092,11.018,0
USDSEK,D,9/22/2022,11.266,11.049,11.264,11.092,0
USDSEK,D,9/23/2022,11.362,11.218,11.293,11.264,0
USDSEK,D,9/25/2022,11.492,11.216,11.282,11.274,0
USDSEK,D,9/26/2022,11.398,11.223,11.322,11.283,0
USDSEK,D,9/27/2022,11.497,11.290,11.313,11.322,0
USDSEK,D,9/28/2022,11.431,11.155,11.218,11.313,0
USDSEK,D,9/29/2022,11.230,11.073,11.098,11.219,0
USDSEK,D,9/30/2022,11.190,11.004,11.083,11.098,0
USDSEK,D,10/2/2022,11.182,11.006,11.023,11.111,0
USDSEK,D,10/3/2022,11.078,10.872,10.895,11.023,0
USDSEK,D,10/4/2022,11.037,10.819,10.990,10.895,0
USDSEK,D,10/5/2022,11.104,10.871,11.082,10.990,0
USDSEK,D,10/6/2022,11.200,11.075,11.161,11.082,0
USDSEK,D,10/7/2022,11.334,11.081,11.213,11.161,0
USDSEK,D,10/9/2022,11.336,11.182,11.319,11.206,0
USDSEK,D,10/10/2022,11.375,11.279,11.341,11.323,0
USDSEK,D,10/11/2022,11.398,11.247,11.322,11.341,0
USDSEK,D,10/12/2022,11.480,11.267,11.391,11.322,0
USDSEK,D,10/13/2022,11.364,11.165,11.281,11.256,0
USDSEK,D,10/14/2022,11.349,11.259,11.309,11.281,0
USDSEK,D,10/16/2022,11.359,11.176,11.184,11.308,0
USDSEK,D,10/17/2022,11.201,11.040,11.094,11.184,0
USDSEK,D,10/18/2022,11.225,11.058,11.181,11.094,0
USDSEK,D,10/19/2022,11.253,11.159,11.164,11.181,0
USDSEK,D,10/20/2022,11.430,11.164,11.283,11.164,0
USDSEK,D,10/21/2022,11.305,11.141,11.182,11.283,0
USDSEK,D,10/23/2022,11.295,11.104,11.194,11.161,0
USDSEK,D,10/24/2022,11.211,10.967,10.992,11.194,0
USDSEK,D,10/25/2022,11.027,10.873,10.893,10.992,0
USDSEK,D,10/26/2022,10.953,10.827,10.912,10.893,0
USDSEK,D,10/27/2022,11.034,10.904,10.966,10.912,0
USDSEK,D,10/28/2022,10.999,10.943,10.948,10.966,0
USDSEK,D,10/30/2022,11.049,10.944,11.047,10.944,0
USDSEK,D,10/31/2022,11.120,10.915,11.032,11.047,0
USDSEK,D,11/1/2022,11.053,10.978,11.033,11.032,0
USDSEK,D,11/2/2022,11.242,10.905,11.150,11.033,0
USDSEK,D,11/3/2022,11.215,10.899,10.920,11.149,0
USDSEK,D,11/4/2022,11.097,10.820,11.007,10.920,0
USDSEK,D,11/6/2022,10.976,10.809,10.868,10.962,0
USDSEK,D,11/7/2022,10.898,10.802,10.802,10.868,0
USDSEK,D,11/8/2022,10.847,10.712,10.842,10.803,0
USDSEK,D,11/9/2022,10.954,10.658,10.663,10.842,0
USDSEK,D,11/10/2022,10.684,10.353,10.399,10.663,0
USDSEK,D,11/11/2022,10.540,10.289,10.447,10.399,0
USDSEK,D,11/13/2022,10.488,10.358,10.471,10.375,0
USDSEK,D,11/14/2022,10.512,10.302,10.389,10.471,0
USDSEK,D,11/15/2022,10.559,10.383,10.462,10.388,0
USDSEK,D,11/16/2022,10.653,10.436,10.615,10.462,0
USDSEK,D,11/17/2022,10.672,10.559,10.627,10.615,0
USDSEK,D,11/18/2022,10.698,10.551,10.636,10.627,0
USDSEK,D,11/20/2022,10.749,10.624,10.697,10.656,0
USDSEK,D,11/21/2022,10.739,10.646,10.702,10.697,0
USDSEK,D,11/22/2022,10.704,10.481,10.501,10.702,0
USDSEK,D,11/23/2022,10.530,10.380,10.388,10.500,0
USDSEK,D,11/24/2022,10.467,10.377,10.444,10.388,0
USDSEK,D,11/25/2022,10.483,10.392,10.435,10.444,0
USDSEK,D,11/27/2022,10.508,10.368,10.445,10.438,0
USDSEK,D,11/28/2022,10.571,10.426,10.554,10.445,0
USDSEK,D,11/29/2022,10.607,10.512,10.523,10.555,0
USDSEK,D,11/30/2022,10.674,10.313,10.325,10.523,0
USDSEK,D,12/1/2022,10.467,10.253,10.424,10.325,0
USDSEK,D,12/2/2022,10.532,10.178,10.333,10.424,0
USDSEK,D,12/4/2022,10.355,10.261,10.316,10.335,0
USDSEK,D,12/5/2022,10.441,10.317,10.386,10.317,0
USDSEK,D,12/6/2022,10.444,10.321,10.347,10.386,0
USDSEK,D,12/7/2022,10.417,10.333,10.346,10.347,0
USDSEK,D,12/8/2022,10.412,10.259,10.355,10.345,0
USDSEK,D,12/9/2022,10.603,10.100,10.375,10.355,0
USDSEK,D,12/11/2022,10.373,10.288,10.325,10.327,0
USDSEK,D,12/12/2022,10.373,10.170,10.194,10.325,0
USDSEK,D,12/13/2022,10.265,10.170,10.224,10.194,0
USDSEK,D,12/14/2022,10.291,10.147,10.241,10.224,0
USDSEK,D,12/15/2022,10.401,10.232,10.349,10.240,0
USDSEK,D,12/16/2022,10.416,10.348,10.412,10.350,0
USDSEK,D,12/18/2022,10.423,10.302,10.384,10.406,0
USDSEK,D,12/19/2022,10.450,10.350,10.415,10.384,0
USDSEK,D,12/20/2022,10.467,10.371,10.452,10.414,0
USDSEK,D,12/21/2022,10.470,10.336,10.445,10.421,0
USDSEK,D,12/22/2022,10.529,10.393,10.510,10.445,0
USDSEK,D,12/23/2022,10.541,10.472,10.532,10.510,0
USDSEK,D,12/25/2022,10.543,10.471,10.516,10.530,0
USDSEK,D,12/26/2022,10.533,10.416,10.475,10.516,0
USDSEK,D,12/27/2022,10.493,10.364,10.405,10.475,0
USDSEK,D,12/28/2022,10.496,10.401,10.462,10.405,0
USDSEK,D,12/29/2022,10.492,10.372,10.406,10.462,0
USDSEK,D,12/30/2022,10.507,10.368,10.427,10.406,0
USDSEK,D,1/1/2023,10.485,10.397,10.459,10.428,0
USDSEK,D,1/2/2023,10.586,10.409,10.532,10.460,0
USDSEK,D,1/3/2023,10.587,10.477,10.508,10.532,0
USDSEK,D,1/4/2023,10.673,10.474,10.662,10.508,0
USDSEK,D,1/5/2023,10.813,10.598,10.716,10.662,0
USDSEK,D,1/6/2023,10.715,10.451,10.523,10.714,0
USDSEK,D,1/8/2023,10.547,10.393,10.402,10.536,0
USDSEK,D,1/9/2023,10.456,10.355,10.414,10.402,0
USDSEK,D,1/10/2023,10.514,10.375,10.459,10.414,0
USDSEK,D,1/11/2023,10.528,10.367,10.499,10.459,0
USDSEK,D,1/12/2023,10.503,10.364,10.403,10.499,0
USDSEK,D,1/13/2023,10.445,10.363,10.404,10.402,0
USDSEK,D,1/15/2023,10.451,10.320,10.423,10.376,0
USDSEK,D,1/16/2023,10.484,10.365,10.383,10.423,0
USDSEK,D,1/17/2023,10.478,10.239,10.251,10.383,0
USDSEK,D,1/18/2023,10.384,10.243,10.314,10.251,0
USDSEK,D,1/19/2023,10.382,10.263,10.339,10.315,0
USDSEK,D,1/20/2023,10.347,10.276,10.295,10.339,0
USDSEK,D,1/22/2023,10.320,10.200,10.254,10.278,0
USDSEK,D,1/23/2023,10.307,10.172,10.264,10.254,0
USDSEK,D,1/24/2023,10.279,10.171,10.244,10.264,0
USDSEK,D,1/25/2023,10.284,10.171,10.276,10.244,0
USDSEK,D,1/26/2023,10.354,10.235,10.284,10.276,0
USDSEK,D,1/27/2023,10.357,10.269,10.309,10.284,0
USDSEK,D,1/29/2023,10.390,10.265,10.368,10.318,0
USDSEK,D,1/30/2023,10.522,10.331,10.487,10.368,0
USDSEK,D,1/31/2023,10.524,10.397,10.438,10.487,0
USDSEK,D,2/1/2023,10.471,10.270,10.400,10.438,0
USDSEK,D,2/2/2023,10.511,10.280,10.473,10.400,0
USDSEK,D,2/3/2023,10.591,10.439,10.538,10.473,0
USDSEK,D,2/5/2023,10.612,10.496,10.596,10.536,0
USDSEK,D,2/6/2023,10.671,10.555,10.658,10.596,0
USDSEK,D,2/7/2023,10.674,10.496,10.580,10.658,0
USDSEK,D,2/8/2023,10.637,10.308,10.316,10.580,0
USDSEK,D,2/9/2023,10.457,10.282,10.408,10.316,0
USDSEK,D,2/10/2023,10.583,10.388,10.558,10.408,0
USDSEK,D,2/12/2023,10.493,10.409,10.416,10.443,0
USDSEK,D,2/13/2023,10.423,10.246,10.338,10.416,0
USDSEK,D,2/14/2023,10.466,10.298,10.459,10.338,0
USDSEK,D,2/15/2023,10.511,10.345,10.484,10.459,0
USDSEK,D,2/16/2023,10.562,10.417,10.526,10.484,0
USDSEK,D,2/17/2023,10.526,10.437,10.455,10.526,0
USDSEK,D,2/19/2023,10.490,10.324,10.347,10.463,0
USDSEK,D,2/20/2023,10.400,10.294,10.349,10.347,0
USDSEK,D,2/21/2023,10.400,10.288,10.353,10.349,0
USDSEK,D,2/22/2023,10.469,10.342,10.404,10.353,0
USDSEK,D,2/23/2023,10.489,10.386,10.463,10.404,0
USDSEK,D,2/24/2023,10.577,10.412,10.504,10.463,0
USDSEK,D,2/26/2023,10.528,10.411,10.421,10.497,0
USDSEK,D,2/27/2023,10.462,10.369,10.423,10.421,0
USDSEK,D,2/28/2023,10.485,10.374,10.434,10.423,0
USDSEK,D,3/1/2023,10.536,10.412,10.507,10.434,0
USDSEK,D,3/2/2023,10.543,10.466,10.495,10.507,0
USDSEK,D,3/3/2023,10.528,10.451,10.456,10.495,0
USDSEK,D,3/5/2023,10.511,10.438,10.461,10.485,0
USDSEK,D,3/6/2023,10.585,10.418,10.575,10.461,0
USDSEK,D,3/7/2023,10.774,10.574,10.682,10.575,0
USDSEK,D,3/8/2023,10.750,10.654,10.705,10.682,0
USDSEK,D,3/9/2023,10.791,10.665,10.671,10.705,0
USDSEK,D,3/10/2023,10.860,10.511,10.704,10.671,0
USDSEK,D,3/12/2023,10.759,10.567,10.627,10.684,0
USDSEK,D,3/13/2023,10.664,10.482,10.498,10.627,0
USDSEK,D,3/14/2023,10.638,10.393,10.598,10.498,0
USDSEK,D,3/15/2023,10.658,10.516,10.528,10.598,0
USDSEK,D,3/16/2023,10.557,10.440,10.524,10.528,0
USDSEK,D,3/17/2023,10.658,10.303,10.463,10.524,0
USDSEK,D,3/19/2023,10.567,10.384,10.387,10.508,0
USDSEK,D,3/20/2023,10.409,10.279,10.316,10.387,0
USDSEK,D,3/21/2023,10.426,10.296,10.344,10.316,0
USDSEK,D,3/22/2023,10.374,10.212,10.270,10.344,0
USDSEK,D,3/23/2023,10.474,10.244,10.433,10.270,0
USDSEK,D,3/24/2023,10.726,10.365,10.657,10.433,0
USDSEK,D,3/26/2023,10.453,10.358,10.392,10.414,0
USDSEK,D,3/27/2023,10.405,10.308,10.354,10.392,0
USDSEK,D,3/28/2023,10.433,10.331,10.413,10.353,0
USDSEK,D,3/29/2023,10.453,10.335,10.356,10.413,0
USDSEK,D,3/30/2023,10.391,10.329,10.368,10.356,0
USDSEK,D,3/31/2023,10.422,10.339,10.378,10.368,0
USDSEK,D,4/2/2023,10.453,10.347,10.386,10.377,0
USDSEK,D,4/3/2023,10.403,10.259,10.264,10.386,0
USDSEK,D,4/4/2023,10.410,10.249,10.400,10.264,0
USDSEK,D,4/5/2023,10.472,10.350,10.430,10.399,0
USDSEK,D,4/6/2023,10.479,10.399,10.456,10.430,0
USDSEK,D,4/7/2023,10.578,10.433,10.472,10.456,0
USDSEK,D,4/9/2023,10.559,10.432,10.557,10.471,0
USDSEK,D,4/10/2023,10.564,10.432,10.448,10.557,0
USDSEK,D,4/11/2023,10.483,10.297,10.347,10.448,0
USDSEK,D,4/12/2023,10.368,10.260,10.284,10.347,0
USDSEK,D,4/13/2023,10.364,10.234,10.311,10.284,0
USDSEK,D,4/14/2023,10.358,10.304,10.331,10.311,0
USDSEK,D,4/16/2023,10.388,10.252,10.360,10.331,0
USDSEK,D,4/17/2023,10.390,10.265,10.313,10.360,0
USDSEK,D,4/18/2023,10.376,10.287,10.334,10.313,0
USDSEK,D,4/19/2023,10.383,10.281,10.303,10.333,0
USDSEK,D,4/20/2023,10.367,10.289,10.314,10.303,0
USDSEK,D,4/21/2023,10.321,10.291,10.291,10.314,0
USDSEK,D,4/23/2023,10.333,10.249,10.263,10.299,0
USDSEK,D,4/24/2023,10.306,10.222,10.305,10.263,0
USDSEK,D,4/25/2023,10.356,10.234,10.325,10.305,0
USDSEK,D,4/26/2023,10.359,10.285,10.314,10.325,0
USDSEK,D,4/27/2023,10.364,10.244,10.260,10.314,0
USDSEK,D,4/28/2023,10.276,10.239,10.263,10.260,0
USDSEK,D,4/30/2023,10.326,10.229,10.319,10.251,0
USDSEK,D,5/1/2023,10.354,10.266,10.324,10.319,0
USDSEK,D,5/2/2023,10.347,10.240,10.245,10.324,0
USDSEK,D,5/3/2023,10.300,10.202,10.274,10.245,0
USDSEK,D,5/4/2023,10.288,10.175,10.177,10.273,0
USDSEK,D,5/5/2023,10.278,10.106,10.219,10.177,0
USDSEK,D,5/7/2023,10.207,10.126,10.157,10.183,0
USDSEK,D,5/8/2023,10.219,10.128,10.200,10.157,0
USDSEK,D,5/9/2023,10.253,10.163,10.225,10.200,0
USDSEK,D,5/10/2023,10.330,10.183,10.330,10.225,0
USDSEK,D,5/11/2023,10.378,10.291,10.374,10.330,0
USDSEK,D,5/12/2023,10.507,10.337,10.491,10.374,0
USDSEK,D,5/14/2023,10.415,10.343,10.364,10.387,0
USDSEK,D,5/15/2023,10.410,10.316,10.405,10.364,0
USDSEK,D,5/16/2023,10.491,10.363,10.469,10.405,0
USDSEK,D,5/17/2023,10.587,10.412,10.580,10.470,0
USDSEK,D,5/18/2023,10.600,10.504,10.552,10.580,0
USDSEK,D,5/19/2023,10.626,10.499,10.519,10.552,0
USDSEK,D,5/21/2023,10.576,10.484,10.568,10.519,0
USDSEK,D,5/22/2023,10.635,10.517,10.622,10.568,0
USDSEK,D,5/23/2023,10.721,10.598,10.719,10.622,0
USDSEK,D,5/24/2023,10.824,10.695,10.819,10.719,0
USDSEK,D,5/25/2023,10.845,10.704,10.801,10.818,0
USDSEK,D,5/26/2023,10.831,10.796,10.813,10.801,0
USDSEK,D,5/28/2023,10.849,10.775,10.837,10.797,0
USDSEK,D,5/29/2023,10.881,10.781,10.868,10.837,0
USDSEK,D,5/30/2023,10.959,10.824,10.882,10.868,0
USDSEK,D,5/31/2023,10.930,10.825,10.860,10.882,0
USDSEK,D,6/1/2023,11.014,10.572,10.775,10.860,0
USDSEK,D,6/2/2023,10.818,10.767,10.801,10.775,0
USDSEK,D,6/4/2023,10.923,10.787,10.880,10.805,0
USDSEK,D,6/5/2023,11.106,10.811,10.911,10.880,0
USDSEK,D,6/6/2023,10.954,10.816,10.870,10.911,0
USDSEK,D,6/7/2023,10.988,10.436,10.816,10.870,0
USDSEK,D,6/8/2023,10.862,10.772,10.832,10.815,0
USDSEK,D,6/9/2023,10.839,10.815,10.827,10.832,0
USDSEK,D,6/11/2023,10.862,10.740,10.814,10.831,0
USDSEK,D,6/12/2023,10.865,10.699,10.707,10.814,0
USDSEK,D,6/13/2023,10.732,10.645,10.670,10.707,0
USDSEK,D,6/14/2023,10.793,10.599,10.622,10.671,0
USDSEK,D,6/15/2023,10.650,10.555,10.636,10.622,0
USDSEK,D,6/16/2023,10.689,10.581,10.627,10.636,0
USDSEK,D,6/18/2023,10.746,10.622,10.742,10.640,0
USDSEK,D,6/19/2023,10.846,10.685,10.832,10.742,0
USDSEK,D,6/20/2023,10.834,10.695,10.699,10.832,0
USDSEK,D,6/21/2023,10.713,10.621,10.697,10.699,0
USDSEK,D,6/22/2023,10.808,10.679,10.747,10.697,0
USDSEK,D,6/23/2023,10.787,10.626,10.679,10.747,0
USDSEK,D,6/25/2023,10.772,10.684,10.700,10.735,0
USDSEK,D,6/26/2023,10.775,10.669,10.733,10.700,0
USDSEK,D,6/27/2023,10.826,10.696,10.814,10.734,0
USDSEK,D,6/28/2023,10.910,10.725,10.852,10.814,0
USDSEK,D,6/29/2023,10.926,10.772,10.802,10.852,0
USDSEK,D,6/30/2023,10.807,10.772,10.787,10.802,0
USDSEK,D,7/2/2023,10.874,10.765,10.851,10.801,0
USDSEK,D,7/3/2023,10.875,10.801,10.804,10.851,0
USDSEK,D,7/4/2023,10.903,10.732,10.888,10.805,0
USDSEK,D,7/5/2023,10.992,10.880,10.973,10.888,0
USDSEK,D,7/6/2023,10.980,10.836,10.840,10.973,0
USDSEK,D,7/7/2023,10.848,10.817,10.821,10.840,0
USDSEK,D,7/9/2023,10.889,10.806,10.820,10.821,0
USDSEK,D,7/10/2023,10.820,10.668,10.675,10.820,0
USDSEK,D,7/11/2023,11.137,10.334,10.387,10.675,0
USDSEK,D,7/12/2023,10.418,10.187,10.188,10.387,0
USDSEK,D,7/13/2023,10.278,10.167,10.230,10.188,0
USDSEK,D,7/14/2023,10.290,10.078,10.133,10.230,0
USDSEK,D,7/16/2023,10.297,10.173,10.269,10.234,0
USDSEK,D,7/17/2023,10.299,10.170,10.208,10.268,0
USDSEK,D,7/18/2023,10.292,10.181,10.272,10.208,0
USDSEK,D,7/19/2023,10.362,10.218,10.325,10.272,0
USDSEK,D,7/20/2023,10.418,10.307,10.415,10.325,0
USDSEK,D,7/21/2023,10.417,10.206,10.215,10.415,0
USDSEK,D,7/23/2023,10.464,10.350,10.403,10.391,0
USDSEK,D,7/24/2023,10.453,10.349,10.383,10.402,0
USDSEK,D,7/25/2023,10.458,10.339,10.454,10.383,0
USDSEK,D,7/26/2023,10.509,10.298,10.485,10.454,0
USDSEK,D,7/27/2023,10.590,10.446,10.507,10.485,0
USDSEK,D,7/28/2023,10.613,10.461,10.546,10.507,0
USDSEK,D,7/30/2023,10.581,10.475,10.512,10.545,0
USDSEK,D,7/31/2023,10.643,10.453,10.598,10.512,0
USDSEK,D,8/1/2023,10.771,10.380,10.742,10.598,0
USDSEK,D,8/2/2023,10.786,10.658,10.729,10.742,0
USDSEK,D,8/3/2023,10.763,10.512,10.565,10.729,0
USDSEK,D,8/4/2023,10.598,10.536,10.587,10.565,0
USDSEK,D,8/6/2023,10.679,10.545,10.606,10.613,0
USDSEK,D,8/7/2023,10.755,10.523,10.741,10.606,0
USDSEK,D,8/8/2023,10.771,10.641,10.684,10.741,0
USDSEK,D,8/9/2023,10.734,10.531,10.611,10.684,0
USDSEK,D,8/10/2023,10.840,10.611,10.809,10.611,0
USDSEK,D,8/11/2023,10.851,10.798,10.809,10.808,0
USDSEK,D,8/13/2023,10.888,10.735,10.825,10.762,0
USDSEK,D,8/14/2023,10.877,10.752,10.808,10.825,0
USDSEK,D,8/15/2023,10.892,10.798,10.879,10.808,0
USDSEK,D,8/16/2023,10.953,10.855,10.897,10.879,0
USDSEK,D,8/17/2023,11.044,10.848,10.990,10.897,0
USDSEK,D,8/18/2023,11.026,10.907,10.965,10.990,0
USDSEK,D,8/20/2023,11.000,10.887,10.965,10.960,0
USDSEK,D,8/21/2023,10.994,10.879,10.939,10.965,0
USDSEK,D,8/22/2023,11.034,10.901,10.941,10.939,0
USDSEK,D,8/23/2023,11.025,10.843,10.984,10.941,0
USDSEK,D,8/24/2023,11.100,10.955,11.091,10.984,0
USDSEK,D,8/25/2023,11.107,11.022,11.053,11.091,0
USDSEK,D,8/27/2023,11.088,10.989,11.002,11.062,0
USDSEK,D,8/28/2023,11.053,10.919,10.961,11.002,0
USDSEK,D,8/29/2023,10.962,10.779,10.816,10.961,0
USDSEK,D,8/30/2023,10.953,10.803,10.950,10.816,0
USDSEK,D,8/31/2023,11.035,10.888,11.019,10.950,0
USDSEK,D,9/1/2023,11.061,11.018,11.038,11.019,0
USDSEK,D,9/3/2023,11.076,10.995,11.023,11.053,0
USDSEK,D,9/4/2023,11.134,10.939,11.130,11.023,0
USDSEK,D,9/5/2023,11.141,10.981,11.129,11.130,0
USDSEK,D,9/6/2023,11.168,11.059,11.142,11.129,0
USDSEK,D,9/7/2023,11.163,11.061,11.097,11.142,0
USDSEK,D,9/8/2023,11.135,11.091,11.119,11.097,0
USDSEK,D,9/10/2023,11.126,11.049,11.068,11.098,0
USDSEK,D,9/11/2023,11.126,11.051,11.121,11.068,0
USDSEK,D,9/12/2023,11.169,11.061,11.124,11.121,0
USDSEK,D,9/13/2023,11.210,11.088,11.163,11.124,0
USDSEK,D,9/14/2023,11.225,11.126,11.178,11.163,0
USDSEK,D,9/15/2023,11.195,11.147,11.187,11.178,0
USDSEK,D,9/17/2023,11.250,11.144,11.201,11.177,0
USDSEK,D,9/18/2023,11.202,11.085,11.132,11.201,0
USDSEK,D,9/19/2023,11.187,11.031,11.057,11.132,0
USDSEK,D,9/20/2023,11.274,11.025,11.190,11.057,0
USDSEK,D,9/21/2023,11.216,11.100,11.104,11.190,0
USDSEK,D,9/22/2023,11.157,11.095,11.137,11.104,0
USDSEK,D,9/24/2023,11.167,11.012,11.054,11.128,0
USDSEK,D,9/25/2023,11.103,10.954,11.007,11.054,0
USDSEK,D,9/26/2023,11.061,10.942,11.012,11.007,0
USDSEK,D,9/27/2023,11.094,10.949,10.950,11.012,0
USDSEK,D,9/28/2023,10.975,10.818,10.868,10.950,0
USDSEK,D,9/29/2023,10.939,10.864,10.920,10.868,0
USDSEK,D,10/1/2023,11.047,10.880,11.030,10.930,0
USDSEK,D,10/2/2023,11.141,10.998,11.097,11.030,0
USDSEK,D,10/3/2023,11.147,10.993,11.107,11.097,0
USDSEK,D,10/4/2023,11.112,11.001,11.018,11.108,0
USDSEK,D,10/5/2023,11.093,10.956,11.023,11.018,0
USDSEK,D,10/6/2023,11.056,10.883,10.960,11.023,0
USDSEK,D,10/8/2023,11.055,10.949,10.992,10.996,0
USDSEK,D,10/9/2023,11.011,10.876,10.894,10.992,0
USDSEK,D,10/10/2023,11.116,10.761,10.878,10.894,0
USDSEK,D,10/11/2023,10.982,10.855,10.956,10.879,0
USDSEK,D,10/12/2023,11.037,10.908,11.027,10.956,0
USDSEK,D,10/13/2023,11.086,10.893,10.952,11.027,0
USDSEK,D,10/15/2023,11.061,10.916,10.923,11.022,0
USDSEK,D,10/16/2023,10.981,10.889,10.915,10.923,0
USDSEK,D,10/17/2023,11.031,10.881,11.022,10.915,0
USDSEK,D,10/18/2023,11.067,10.965,10.980,11.022,0
USDSEK,D,10/19/2023,11.018,10.895,10.984,10.980,0
USDSEK,D,10/20/2023,10.996,10.948,10.976,10.984,0
USDSEK,D,10/22/2023,11.066,10.944,11.029,10.968,0
USDSEK,D,10/23/2023,11.116,10.914,11.095,11.029,0
USDSEK,D,10/24/2023,11.176,11.073,11.108,11.096,0
USDSEK,D,10/25/2023,11.215,11.088,11.175,11.108,0
USDSEK,D,10/26/2023,11.227,11.114,11.128,11.175,0
USDSEK,D,10/27/2023,11.243,11.093,11.228,11.128,0
USDSEK,D,10/29/2023,11.189,11.111,11.139,11.153,0
USDSEK,D,10/30/2023,11.180,11.083,11.144,11.139,0
USDSEK,D,10/31/2023,11.253,11.131,11.184,11.144,0
USDSEK,D,11/1/2023,11.252,11.066,11.113,11.184,0
USDSEK,D,11/2/2023,11.156,10.922,10.946,11.113,0
USDSEK,D,11/3/2023,10.966,10.821,10.883,10.946,0
USDSEK,D,11/5/2023,10.932,10.839,10.883,10.912,0
USDSEK,D,11/6/2023,10.965,10.859,10.946,10.883,0
USDSEK,D,11/7/2023,10.980,10.891,10.913,10.946,0
USDSEK,D,11/8/2023,10.937,10.829,10.835,10.913,0
USDSEK,D,11/9/2023,10.951,10.833,10.903,10.835,0
USDSEK,D,11/10/2023,10.932,10.884,10.899,10.902,0
USDSEK,D,11/12/2023,10.936,10.861,10.874,10.908,0
USDSEK,D,11/13/2023,10.901,10.663,10.670,10.874,0
USDSEK,D,11/14/2023,10.677,10.519,10.599,10.671,0
USDSEK,D,11/15/2023,10.619,10.514,10.547,10.599,0
USDSEK,D,11/16/2023,10.631,10.523,10.568,10.546,0
USDSEK,D,11/17/2023,10.705,10.434,10.594,10.568,0
USDSEK,D,11/19/2023,10.560,10.449,10.469,10.535,0
USDSEK,D,11/20/2023,10.487,10.375,10.408,10.469,0
USDSEK,D,11/21/2023,10.514,10.400,10.509,10.408,0
USDSEK,D,11/22/2023,10.548,10.371,10.511,10.509,0
USDSEK,D,11/23/2023,10.522,10.453,10.463,10.511,0
USDSEK,D,11/24/2023,10.500,10.320,10.441,10.463,0
USDSEK,D,11/26/2023,10.492,10.386,10.476,10.445,0
USDSEK,D,11/27/2023,10.486,10.365,10.384,10.476,0
USDSEK,D,11/28/2023,10.435,10.229,10.365,10.383,0
USDSEK,D,11/29/2023,10.541,10.331,10.504,10.365,0
USDSEK,D,11/30/2023,10.538,10.429,10.483,10.504,0
USDSEK,D,12/1/2023,10.518,10.332,10.432,10.483,0
USDSEK,D,12/3/2023,10.457,10.357,10.428,10.392,0
USDSEK,D,12/4/2023,10.488,10.408,10.475,10.427,0
USDSEK,D,12/5/2023,10.521,10.429,10.450,10.474,0
USDSEK,D,12/6/2023,10.492,10.414,10.464,10.450,0
USDSEK,D,12/7/2023,10.519,10.362,10.484,10.464,0
USDSEK,D,12/8/2023,10.517,10.430,10.467,10.484,0
USDSEK,D,12/10/2023,10.512,10.437,10.489,10.471,0
USDSEK,D,12/11/2023,10.527,10.416,10.499,10.489,0
USDSEK,D,12/12/2023,10.507,10.399,10.439,10.499,0
USDSEK,D,12/13/2023,10.490,10.195,10.216,10.439,0
USDSEK,D,12/14/2023,10.325,10.194,10.273,10.216,0
USDSEK,D,12/15/2023,10.355,10.160,10.190,10.273,0
USDSEK,D,12/17/2023,10.362,10.180,10.193,10.269,0
USDSEK,D,12/18/2023,10.247,10.171,10.172,10.193,0
USDSEK,D,12/19/2023,10.187,10.124,10.157,10.172,0
USDSEK,D,12/20/2023,10.232,10.055,10.091,10.156,0
USDSEK,D,12/21/2023,10.139,9.969,9.973,10.091,0
USDSEK,D,12/22/2023,10.036,9.969,10.015,9.973,0
USDSEK,D,12/24/2023,10.204,9.898,10.060,10.016,0
USDSEK,D,12/25/2023,10.206,9.883,10.043,10.060,0
USDSEK,D,12/26/2023,10.047,9.962,9.970,10.043,0
USDSEK,D,12/27/2023,9.987,9.897,9.946,9.970,0
USDSEK,D,12/28/2023,10.069,9.931,10.053,9.946,0
USDSEK,D,12/29/2023,10.095,10.010,10.073,10.053,0
USDSEK,D,12/31/2023,10.095,10.082,10.088,10.088,0
USDSEK,D,1/1/2024,10.391,9.958,10.163,10.088,0
USDSEK,D,1/2/2024,10.272,10.148,10.266,10.163,0
USDSEK,D,1/3/2024,10.328,10.209,10.250,10.266,0
USDSEK,D,1/4/2024,10.354,10.162,10.252,10.251,0
USDSEK,D,1/5/2024,10.275,10.160,10.253,10.252,0
USDSEK,D,1/7/2024,10.312,10.215,10.236,10.256,0
USDSEK,D,1/8/2024,10.282,10.179,10.266,10.236,0
USDSEK,D,1/9/2024,10.291,10.219,10.243,10.265,0
USDSEK,D,1/10/2024,10.283,10.172,10.270,10.242,0
USDSEK,D,1/11/2024,10.312,10.221,10.243,10.270,0
USDSEK,D,1/12/2024,10.329,10.138,10.204,10.243,0
USDSEK,D,1/14/2024,10.315,10.248,10.302,10.280,0
USDSEK,D,1/15/2024,10.431,10.293,10.430,10.302,0
USDSEK,D,1/16/2024,10.516,10.397,10.506,10.430,0
USDSEK,D,1/17/2024,10.510,10.419,10.472,10.506,0
USDSEK,D,1/18/2024,10.520,10.447,10.481,10.472,0
USDSEK,D,1/19/2024,10.506,10.458,10.465,10.481,0
USDSEK,D,1/21/2024,10.497,10.419,10.430,10.460,0
USDSEK,D,1/22/2024,10.489,10.409,10.477,10.430,0
USDSEK,D,1/23/2024,10.530,10.367,10.403,10.477,0
USDSEK,D,1/24/2024,10.465,10.396,10.436,10.403,0
USDSEK,D,1/25/2024,10.500,10.382,10.412,10.436,0
USDSEK,D,1/26/2024,10.488,10.393,10.445,10.412,0
USDSEK,D,1/28/2024,10.502,10.431,10.490,10.464,0
USDSEK,D,1/29/2024,10.506,10.395,10.413,10.490,0
USDSEK,D,1/30/2024,10.455,10.316,10.328,10.412,0
USDSEK,D,1/31/2024,10.487,10.309,10.443,10.328,0
USDSEK,D,2/1/2024,10.502,10.341,10.461,10.443,0
USDSEK,D,2/2/2024,10.646,10.413,10.576,10.461,0
USDSEK,D,2/4/2024,10.593,10.461,10.573,10.494,0
USDSEK,D,2/5/2024,10.637,10.559,10.577,10.573,0
USDSEK,D,2/6/2024,10.583,10.434,10.469,10.577,0
USDSEK,D,2/7/2024,10.515,10.427,10.476,10.469,0
USDSEK,D,2/8/2024,10.505,10.431,10.460,10.476,0
USDSEK,D,2/9/2024,10.559,10.430,10.528,10.460,0
USDSEK,D,2/11/2024,10.478,10.419,10.425,10.465,0
USDSEK,D,2/12/2024,10.573,10.374,10.565,10.425,0
USDSEK,D,2/13/2024,10.638,10.389,10.554,10.564,0
USDSEK,D,2/14/2024,10.562,10.430,10.440,10.554,0
USDSEK,D,2/15/2024,10.513,10.418,10.482,10.439,0
USDSEK,D,2/16/2024,10.513,10.401,10.460,10.482,0
USDSEK,D,2/18/2024,10.482,10.401,10.432,10.451,0
USDSEK,D,2/19/2024,10.485,10.293,10.355,10.432,0
USDSEK,D,2/20/2024,10.395,10.337,10.371,10.355,0
USDSEK,D,2/21/2024,10.409,10.249,10.315,10.371,0
USDSEK,D,2/22/2024,10.362,10.282,10.316,10.315,0
USDSEK,D,2/23/2024,10.335,10.283,10.293,10.316,0
USDSEK,D,2/25/2024,10.347,10.275,10.310,10.318,0
USDSEK,D,2/26/2024,10.324,10.254,10.313,10.310,0
USDSEK,D,2/27/2024,10.379,10.285,10.349,10.313,0
USDSEK,D,2/28/2024,10.370,10.310,10.322,10.349,0
USDSEK,D,2/29/2024,10.391,10.305,10.378,10.322,0
USDSEK,D,3/1/2024,10.435,10.268,10.360,10.378,0
USDSEK,D,3/3/2024,10.382,10.292,10.334,10.317,0
USDSEK,D,3/4/2024,10.405,10.333,10.396,10.334,0
USDSEK,D,3/5/2024,10.406,10.313,10.340,10.396,0
USDSEK,D,3/6/2024,10.344,10.249,10.259,10.338,0
USDSEK,D,3/7/2024,10.270,10.144,10.184,10.259,0
USDSEK,D,3/8/2024,10.406,10.105,10.306,10.184,0
USDSEK,D,3/10/2024,10.278,10.183,10.244,10.226,0
USDSEK,D,3/11/2024,10.285,10.174,10.256,10.244,0
USDSEK,D,3/12/2024,10.275,10.212,10.230,10.256,0
USDSEK,D,3/13/2024,10.318,10.197,10.312,10.230,0
USDSEK,D,3/14/2024,10.453,10.243,10.363,10.312,0
USDSEK,D,3/15/2024,10.383,10.351,10.358,10.363,0
USDSEK,D,3/17/2024,10.428,10.324,10.407,10.360,0
USDSEK,D,3/18/2024,10.510,10.384,10.435,10.407,0
USDSEK,D,3/19/2024,10.510,10.360,10.484,10.435,0
USDSEK,D,3/20/2024,10.503,10.332,10.440,10.484,0
USDSEK,D,3/21/2024,10.574,10.374,10.535,10.440,0
USDSEK,D,3/22/2024,10.580,10.532,10.568,10.535,0
USDSEK,D,3/24/2024,10.613,10.530,10.561,10.571,0
USDSEK,D,3/25/2024,10.623,10.526,10.577,10.561,0
USDSEK,D,3/26/2024,10.644,10.547,10.614,10.577,0
USDSEK,D,3/27/2024,10.715,10.585,10.668,10.614,0
USDSEK,D,3/28/2024,10.812,10.641,10.684,10.668,0
USDSEK,D,3/29/2024,10.706,10.629,10.658,10.684,0
USDSEK,D,3/31/2024,10.806,10.629,10.804,10.678,0
USDSEK,D,4/1/2024,10.863,10.682,10.717,10.804,0
USDSEK,D,4/2/2024,10.792,10.619,10.652,10.717,0
USDSEK,D,4/3/2024,10.703,10.553,10.571,10.652,0
USDSEK,D,4/4/2024,10.726,10.568,10.651,10.571,0
USDSEK,D,4/5/2024,10.716,10.601,10.677,10.651,0
USDSEK,D,4/7/2024,10.682,10.535,10.558,10.635,0
USDSEK,D,4/8/2024,10.594,10.497,10.561,10.558,0
USDSEK,D,4/9/2024,10.733,10.507,10.707,10.561,0
USDSEK,D,4/10/2024,10.803,10.664,10.782,10.707,0
USDSEK,D,4/11/2024,10.926,10.702,10.912,10.782,0
USDSEK,D,4/12/2024,10.914,10.872,10.876,10.913,0
USDSEK,D,4/14/2024,10.934,10.810,10.892,10.873,0
USDSEK,D,4/15/2024,10.964,10.850,10.939,10.892,0
USDSEK,D,4/16/2024,11.012,10.897,10.997,10.939,0
USDSEK,D,4/17/2024,11.010,10.874,10.945,10.997,0
USDSEK,D,4/18/2024,11.034,10.835,10.903,10.945,0
USDSEK,D,4/19/2024,10.951,10.896,10.914,10.903,0
USDSEK,D,4/21/2024,10.981,10.860,10.915,10.932,0
USDSEK,D,4/22/2024,10.968,10.786,10.833,10.915,0
USDSEK,D,4/23/2024,10.898,10.754,10.889,10.833,0
USDSEK,D,4/24/2024,10.969,10.824,10.915,10.889,0
USDSEK,D,4/25/2024,11.016,10.780,10.947,10.916,0
USDSEK,D,4/26/2024,10.993,10.846,10.889,10.947,0
USDSEK,D,4/28/2024,10.986,10.824,10.930,10.922,0
USDSEK,D,4/29/2024,11.005,10.881,10.977,10.930,0
USDSEK,D,4/30/2024,11.083,10.773,10.980,10.977,0
USDSEK,D,5/1/2024,11.016,10.866,10.915,10.980,0
USDSEK,D,5/2/2024,10.936,10.734,10.814,10.915,0
USDSEK,D,5/3/2024,10.876,10.714,10.788,10.814,0
USDSEK,D,5/5/2024,10.900,10.737,10.793,10.815,0
USDSEK,D,5/6/2024,10.896,10.725,10.820,10.792,0
USDSEK,D,5/7/2024,10.951,10.803,10.892,10.820,0
USDSEK,D,5/8/2024,10.953,10.840,10.857,10.892,0
USDSEK,D,5/9/2024,10.906,10.784,10.853,10.857,0
USDSEK,D,5/10/2024,10.932,10.774,10.864,10.853,0
USDSEK,D,5/12/2024,10.897,10.785,10.823,10.839,0
USDSEK,D,5/13/2024,10.943,10.797,10.819,10.823,0
USDSEK,D,5/14/2024,10.926,10.625,10.716,10.819,0
USDSEK,D,5/15/2024,10.733,10.630,10.704,10.716,0
USDSEK,D,5/16/2024,10.769,10.677,10.707,10.704,0
USDSEK,D,5/17/2024,10.841,10.586,10.717,10.708,0
USDSEK,D,5/19/2024,10.759,10.632,10.694,10.713,0
USDSEK,D,5/20/2024,10.729,10.638,10.690,10.694,0
USDSEK,D,5/21/2024,10.760,10.662,10.733,10.690,0
USDSEK,D,5/22/2024,10.776,10.673,10.729,10.733,0
USDSEK,D,5/23/2024,10.772,10.642,10.656,10.729,0
USDSEK,D,5/24/2024,10.865,10.641,10.865,10.656,0
USDSEK,D,5/26/2024,10.711,10.599,10.606,10.672,0
USDSEK,D,5/27/2024,10.660,10.522,10.547,10.606,0
USDSEK,D,5/28/2024,10.655,10.530,10.653,10.547,0
USDSEK,D,5/29/2024,10.769,10.585,10.594,10.653,0
USDSEK,D,5/30/2024,10.613,10.495,10.517,10.594,0
USDSEK,D,5/31/2024,10.553,10.517,10.530,10.518,0
USDSEK,D,6/2/2024,10.536,10.385,10.428,10.528,0
USDSEK,D,6/3/2024,10.489,10.402,10.448,10.428,0
USDSEK,D,6/4/2024,10.513,10.371,10.431,10.448,0
USDSEK,D,6/5/2024,10.433,10.353,10.425,10.431,0
USDSEK,D,6/6/2024,10.540,10.350,10.529,10.425,0
USDSEK,D,6/7/2024,10.590,10.529,10.590,10.529,0
USDSEK,D,6/9/2024,10.590,10.510,10.520,10.567,0
USDSEK,D,6/10/2024,10.523,10.461,10.518,10.519,0
USDSEK,D,6/11/2024,10.519,10.283,10.303,10.518,0
USDSEK,D,6/12/2024,10.472,10.288,10.459,10.304,0
USDSEK,D,6/13/2024,10.591,10.426,10.553,10.459,0
USDSEK,D,6/14/2024,10.632,10.508,10.632,10.553,0
USDSEK,D,6/16/2024,10.564,10.510,10.534,10.528,0
USDSEK,D,6/17/2024,10.542,10.434,10.455,10.534,0
USDSEK,D,6/18/2024,10.457,10.414,10.424,10.455,0
USDSEK,D,6/19/2024,10.503,10.422,10.448,10.424,0
USDSEK,D,6/20/2024,10.544,10.447,10.534,10.448,0
USDSEK,D,6/21/2024,10.542,10.497,10.508,10.534,0
USDSEK,D,6/23/2024,10.540,10.438,10.468,10.529,0
USDSEK,D,6/24/2024,10.521,10.455,10.513,10.468,0
USDSEK,D,6/25/2024,10.619,10.465,10.563,10.513,0
USDSEK,D,6/26/2024,10.611,10.548,10.604,10.562,0
USDSEK,D,6/27/2024,10.679,10.582,10.590,10.604,0
USDSEK,D,6/28/2024,10.608,10.582,10.599,10.590,0
USDSEK,D,6/30/2024,10.641,10.522,10.632,10.556,0
USDSEK,D,7/1/2024,10.669,10.607,10.610,10.632,0
USDSEK,D,7/2/2024,10.626,10.465,10.472,10.609,0
USDSEK,D,7/3/2024,10.520,10.455,10.508,10.472,0
USDSEK,D,7/4/2024,10.542,10.466,10.500,10.508,0
USDSEK,D,7/5/2024,10.505,10.472,10.478,10.501,0
USDSEK,D,7/7/2024,10.553,10.474,10.541,10.524,0
USDSEK,D,7/8/2024,10.602,10.537,10.562,10.542,0
USDSEK,D,7/9/2024,10.576,10.515,10.547,10.562,0
USDSEK,D,7/10/2024,10.557,10.421,10.469,10.547,0
USDSEK,D,7/11/2024,10.582,10.457,10.526,10.469,0
USDSEK,D,7/12/2024,10.661,10.354,10.661,10.526,0
USDSEK,D,7/14/2024,10.596,10.463,10.578,10.529,0
USDSEK,D,7/15/2024,10.641,10.562,10.620,10.578,0
USDSEK,D,7/16/2024,10.626,10.504,10.549,10.620,0
USDSEK,D,7/17/2024,10.581,10.535,10.555,10.549,0
USDSEK,D,7/18/2024,10.694,10.421,10.670,10.554,0
USDSEK,D,7/19/2024,10.698,10.667,10.680,10.671,0
USDSEK,D,7/21/2024,10.731,10.301,10.727,10.661,0
USDSEK,D,7/22/2024,10.783,10.698,10.774,10.727,0
USDSEK,D,7/23/2024,10.830,10.512,10.765,10.774,0
USDSEK,D,7/24/2024,10.869,10.753,10.804,10.765,0
USDSEK,D,7/25/2024,10.842,10.779,10.807,10.804,0
USDSEK,D,7/26/2024,10.833,10.800,10.814,10.807,0
USDSEK,D,7/28/2024,10.866,10.792,10.833,10.820,0
USDSEK,D,7/29/2024,10.909,10.785,10.793,10.833,0
USDSEK,D,7/30/2024,10.802,10.677,10.718,10.792,0
USDSEK,D,7/31/2024,10.738,10.645,10.688,10.718,0
USDSEK,D,8/1/2024,10.823,10.549,10.572,10.688,0
USDSEK,D,8/2/2024,10.629,10.527,10.555,10.572,0
USDSEK,D,8/4/2024,10.689,10.481,10.532,10.559,0
USDSEK,D,8/5/2024,10.609,10.504,10.531,10.532,0
USDSEK,D,8/6/2024,10.552,10.424,10.449,10.530,0
USDSEK,D,8/7/2024,10.577,10.400,10.535,10.449,0
USDSEK,D,8/8/2024,10.546,10.480,10.503,10.535,0
USDSEK,D,8/9/2024,10.706,10.502,10.520,10.503,0
USDSEK,D,8/11/2024,10.549,10.502,10.518,10.527,0
USDSEK,D,8/12/2024,10.550,10.495,10.504,10.518,0
USDSEK,D,8/13/2024,10.513,10.379,10.421,10.504,0
USDSEK,D,8/14/2024,10.538,10.420,10.501,10.421,0
USDSEK,D,8/15/2024,10.602,10.483,10.504,10.501,0
USDSEK,D,8/16/2024,10.514,10.393,10.442,10.504,0
USDSEK,D,8/18/2024,10.449,10.176,10.333,10.429,0
USDSEK,D,8/19/2024,10.340,10.232,10.241,10.333,0
USDSEK,D,8/20/2024,10.260,10.065,10.224,10.241,0
USDSEK,D,8/21/2024,10.274,10.131,10.241,10.224,0
USDSEK,D,8/22/2024,10.309,10.184,10.199,10.241,0
USDSEK,D,8/23/2024,10.205,10.089,10.179,10.199,0
USDSEK,D,8/25/2024,10.275,10.160,10.193,10.213,0
USDSEK,D,8/26/2024,10.241,10.175,10.182,10.193,0
USDSEK,D,8/27/2024,10.215,10.131,10.179,10.183,0
USDSEK,D,8/28/2024,10.265,10.168,10.248,10.179,0
USDSEK,D,8/29/2024,10.285,10.208,10.241,10.248,0
USDSEK,D,8/30/2024,10.363,10.236,10.363,10.241,0
USDSEK,D,9/1/2024,10.278,10.232,10.254,10.259,0
USDSEK,D,9/2/2024,10.324,10.240,10.320,10.254,0
USDSEK,D,9/3/2024,10.342,10.252,10.263,10.321,0
USDSEK,D,9/4/2024,10.301,10.184,10.291,10.264,0
USDSEK,D,9/5/2024,10.296,10.172,10.263,10.291,0
USDSEK,D,9/6/2024,10.313,10.213,10.304,10.263,0
USDSEK,D,9/8/2024,10.387,10.282,10.380,10.300,0
USDSEK,D,9/9/2024,10.404,10.349,10.396,10.380,0
USDSEK,D,9/10/2024,10.415,10.325,10.393,10.396,0
USDSEK,D,9/11/2024,10.405,10.310,10.318,10.393,0
USDSEK,D,9/12/2024,10.328,10.189,10.201,10.318,0
USDSEK,D,9/13/2024,10.255,10.198,10.236,10.201,0
USDSEK,D,9/15/2024,10.248,10.164,10.194,10.241,0
USDSEK,D,9/16/2024,10.286,10.149,10.185,10.194,0
USDSEK,D,9/17/2024,10.221,10.159,10.198,10.185,0
USDSEK,D,9/18/2024,10.255,10.104,10.180,10.198,0
USDSEK,D,9/19/2024,10.232,10.137,10.199,10.180,0
USDSEK,D,9/20/2024,10.226,10.164,10.171,10.199,0
USDSEK,D,9/22/2024,10.251,10.122,10.186,10.173,0
USDSEK,D,9/23/2024,10.377,10.111,10.124,10.186,0
USDSEK,D,9/24/2024,10.146,10.078,10.138,10.124,0
USDSEK,D,9/25/2024,10.199,10.108,10.115,10.138,0
USDSEK,D,9/26/2024,10.167,10.040,10.078,10.114,0
USDSEK,D,9/27/2024,10.115,10.078,10.090,10.078,0
USDSEK,D,9/29/2024,10.155,10.073,10.134,10.104,0
USDSEK,D,9/30/2024,10.267,10.125,10.258,10.134,0
USDSEK,D,10/1/2024,10.305,10.238,10.274,10.259,0
USDSEK,D,10/2/2024,10.328,10.213,10.321,10.274,0
USDSEK,D,10/3/2024,10.407,10.219,10.368,10.321,0
USDSEK,D,10/4/2024,10.398,10.362,10.370,10.368,0
USDSEK,D,10/6/2024,10.383,10.338,10.362,10.358,0
USDSEK,D,10/7/2024,10.369,10.322,10.364,10.363,0
USDSEK,D,10/8/2024,10.400,10.325,10.390,10.364,0
USDSEK,D,10/9/2024,10.421,10.360,10.405,10.390,0
USDSEK,D,10/10/2024,10.430,10.359,10.375,10.405,0
USDSEK,D,10/11/2024,10.378,10.355,10.377,10.375,0
USDSEK,D,10/13/2024,10.442,10.344,10.422,10.347,0
USDSEK,D,10/14/2024,10.448,10.353,10.372,10.422,0
USDSEK,D,10/15/2024,10.490,10.370,10.474,10.372,0
USDSEK,D,10/16/2024,10.567,10.474,10.527,10.474,0
USDSEK,D,10/17/2024,10.552,10.503,10.536,10.527,0
USDSEK,D,10/18/2024,10.537,10.519,10.521,10.536,0
USDSEK,D,10/20/2024,10.555,10.514,10.550,10.526,0
USDSEK,D,10/21/2024,10.572,10.521,10.543,10.550,0
USDSEK,D,10/22/2024,10.612,10.530,10.608,10.543,0
USDSEK,D,10/23/2024,10.619,10.560,10.583,10.608,0
USDSEK,D,10/24/2024,10.587,10.554,10.571,10.583,0
USDSEK,D,10/25/2024,10.629,10.566,10.621,10.571,0
USDSEK,D,10/27/2024,10.643,10.590,10.620,10.620,0
USDSEK,D,10/28/2024,10.698,10.559,10.660,10.619,0
USDSEK,D,10/29/2024,10.760,10.355,10.679,10.660,0
USDSEK,D,10/30/2024,10.724,10.654,10.694,10.679,0
USDSEK,D,10/31/2024,10.716,10.638,10.708,10.694,0
USDSEK,D,11/1/2024,10.753,10.598,10.601,10.708,0
USDSEK,D,11/3/2024,10.699,10.657,10.686,10.689,0
USDSEK,D,11/4/2024,10.730,10.663,10.716,10.686,0
USDSEK,D,11/5/2024,10.918,10.686,10.909,10.715,0
USDSEK,D,11/6/2024,10.909,10.689,10.704,10.909,0
USDSEK,D,11/7/2024,10.801,10.673,10.793,10.704,0
USDSEK,D,11/8/2024,10.872,10.791,10.813,10.794,0
USDSEK,D,11/10/2024,10.900,10.815,10.869,10.833,0
USDSEK,D,11/11/2024,10.911,10.834,10.908,10.869,0
USDSEK,D,11/12/2024,10.955,10.870,10.946,10.908,0
USDSEK,D,11/13/2024,11.066,10.944,10.989,10.946,0
USDSEK,D,11/14/2024,11.021,10.930,11.014,10.989,0
USDSEK,D,11/15/2024,11.019,10.956,10.979,11.014,0
USDSEK,D,11/17/2024,11.018,10.958,10.978,10.988,0
USDSEK,D,11/18/2024,11.003,10.900,10.966,10.978,0
USDSEK,D,11/19/2024,11.037,10.906,11.034,10.966,0
USDSEK,D,11/20/2024,11.061,10.995,11.015,11.033,0
USDSEK,D,11/21/2024,11.186,11.003,11.085,11.014,0
USDSEK,D,11/22/2024,11.090,11.028,11.036,11.085,0
USDSEK,D,11/24/2024,11.018,10.946,10.988,10.977,0