,,,,,,, USDSDG,D,6/13/2021,433.500,433.500,433.500,433.500,0 USDSDG,D,6/14/2021,434.500,433.500,434.500,433.500,0 USDSDG,D,6/15/2021,434.500,434.500,434.500,434.500,0 USDSDG,D,6/16/2021,434.500,434.500,434.500,434.500,0 USDSDG,D,6/17/2021,437.500,437.500,437.500,437.500,0 USDSDG,D,6/18/2021,437.500,437.500,437.500,437.500,0 USDSDG,D,6/21/2021,440.000,439.000,439.500,439.500,0 USDSDG,D,6/22/2021,440.500,439.000,440.500,439.500,0 USDSDG,D,6/23/2021,440.500,440.500,440.500,440.500,0 USDSDG,D,6/24/2021,445.000,445.000,445.000,445.000,0 USDSDG,D,6/25/2021,446.000,446.000,446.000,446.000,0 USDSDG,D,6/27/2021,446.000,446.000,446.000,446.000,0 USDSDG,D,6/28/2021,449.500,449.500,449.500,449.500,0 USDSDG,D,6/29/2021,452.000,440.500,452.000,440.500,0 USDSDG,D,6/30/2021,453.000,453.000,453.000,453.000,0 USDSDG,D,7/1/2021,453.000,453.000,453.000,453.000,0 USDSDG,D,7/2/2021,452.500,452.500,452.500,452.500,0 USDSDG,D,7/5/2021,452.500,452.500,452.500,452.500,0 USDSDG,D,7/6/2021,451.500,451.500,451.500,451.500,0 USDSDG,D,7/7/2021,449.500,449.500,449.500,449.500,0 USDSDG,D,7/8/2021,449.500,449.500,449.500,449.500,0 USDSDG,D,7/9/2021,450.000,450.000,450.000,450.000,0 USDSDG,D,7/11/2021,450.000,450.000,450.000,450.000,0 USDSDG,D,7/12/2021,447.500,446.000,447.500,446.500,0 USDSDG,D,7/13/2021,448.000,447.000,447.000,447.000,0 USDSDG,D,7/14/2021,446.500,446.000,446.000,446.500,0 USDSDG,D,7/15/2021,447.000,446.000,446.000,447.000,0 USDSDG,D,7/19/2021,446.000,445.500,446.000,445.500,0 USDSDG,D,7/20/2021,446.500,446.500,446.500,446.500,0 USDSDG,D,7/21/2021,446.500,446.500,446.500,446.500,0 USDSDG,D,7/23/2021,445.500,445.500,445.500,445.500,0 USDSDG,D,7/25/2021,445.500,445.500,445.500,445.500,0 USDSDG,D,7/26/2021,446.000,446.000,446.000,446.000,0 USDSDG,D,7/27/2021,447.000,446.500,446.500,447.000,0 USDSDG,D,7/29/2021,446.500,446.500,446.500,446.500,0 USDSDG,D,8/2/2021,446.500,446.500,446.500,446.500,0 USDSDG,D,8/3/2021,446.500,445.000,445.000,446.500,0 USDSDG,D,8/5/2021,446.500,446.500,446.500,446.500,0 USDSDG,D,8/9/2021,445.000,445.000,445.000,445.000,0 USDSDG,D,8/10/2021,447.000,446.000,447.000,446.000,0 USDSDG,D,8/11/2021,445.500,445.500,445.500,445.500,0 USDSDG,D,8/16/2021,445.500,445.500,445.500,445.500,0 USDSDG,D,8/17/2021,444.500,444.500,444.500,444.500,0 USDSDG,D,8/18/2021,445.500,445.500,445.500,445.500,0 USDSDG,D,8/19/2021,446.000,445.000,445.500,445.500,0 USDSDG,D,8/20/2021,445.500,445.500,445.500,445.500,0 USDSDG,D,8/22/2021,445.500,445.500,445.500,445.500,0 USDSDG,D,8/23/2021,445.500,445.500,445.500,445.500,0 USDSDG,D,8/24/2021,444.000,444.000,444.000,444.000,0 USDSDG,D,8/25/2021,442.500,442.500,442.500,442.500,0 USDSDG,D,8/26/2021,443.500,443.500,443.500,443.500,0 USDSDG,D,8/30/2021,446.500,446.500,446.500,446.500,0 USDSDG,D,9/2/2021,446.500,446.500,446.500,446.500,0 USDSDG,D,9/7/2021,446.500,446.500,446.500,446.500,0 USDSDG,D,9/12/2021,443.500,443.500,443.500,443.500,0 USDSDG,D,9/13/2021,441.500,441.500,441.500,441.500,0 USDSDG,D,9/14/2021,441.500,441.500,441.500,441.500,0 USDSDG,D,9/15/2021,442.000,441.000,441.500,441.500,0 USDSDG,D,9/16/2021,441.000,441.000,441.000,441.000,0 USDSDG,D,9/17/2021,441.000,441.000,441.000,441.000,0 USDSDG,D,9/19/2021,441.000,441.000,441.000,441.000,0 USDSDG,D,9/20/2021,441.000,441.000,441.000,441.000,0 USDSDG,D,9/21/2021,441.500,440.500,441.500,440.500,0 USDSDG,D,9/22/2021,440.500,440.500,440.500,440.500,0 USDSDG,D,9/23/2021,441.500,441.500,441.500,441.500,0 USDSDG,D,9/24/2021,441.000,440.500,440.500,441.000,0 USDSDG,D,9/26/2021,440.500,440.500,440.500,440.500,0 USDSDG,D,9/27/2021,440.500,440.500,440.500,440.500,0 USDSDG,D,9/28/2021,441.500,441.500,441.500,441.500,0 USDSDG,D,9/29/2021,441.000,440.500,441.000,441.000,0 USDSDG,D,9/30/2021,441.500,440.500,441.000,441.000,0 USDSDG,D,10/4/2021,441.500,440.500,441.000,441.000,0 USDSDG,D,10/5/2021,441.500,441.000,441.000,441.500,0 USDSDG,D,10/6/2021,441.000,441.000,441.000,441.000,0 USDSDG,D,10/7/2021,440.500,440.500,440.500,440.500,0 USDSDG,D,10/8/2021,441.500,441.500,441.500,441.500,0 USDSDG,D,10/11/2021,441.500,441.500,441.500,441.500,0 USDSDG,D,10/12/2021,440.500,440.500,440.500,440.500,0 USDSDG,D,10/13/2021,441.000,441.000,441.000,441.000,0 USDSDG,D,10/14/2021,440.500,440.500,440.500,440.500,0 USDSDG,D,10/15/2021,441.500,441.500,441.500,441.500,0 USDSDG,D,10/17/2021,441.500,441.500,441.500,441.500,0 USDSDG,D,10/18/2021,440.500,439.500,439.500,440.500,0 USDSDG,D,10/19/2021,439.500,439.500,439.500,439.500,0 USDSDG,D,10/20/2021,439.500,439.500,439.500,439.500,0 USDSDG,D,10/21/2021,439.500,439.500,439.500,439.500,0 USDSDG,D,10/22/2021,440.500,440.500,440.500,440.500,0 USDSDG,D,10/24/2021,440.500,440.500,440.500,440.500,0 USDSDG,D,10/25/2021,440.500,440.500,440.500,440.500,0 USDSDG,D,10/26/2021,441.500,439.500,440.500,440.000,0 USDSDG,D,10/27/2021,441.000,440.500,440.500,441.000,0 USDSDG,D,10/28/2021,440.500,440.000,440.500,440.000,0 USDSDG,D,11/1/2021,440.500,440.500,440.500,440.500,0 USDSDG,D,11/2/2021,440.500,440.500,440.500,440.500,0 USDSDG,D,11/3/2021,441.500,441.000,441.000,441.500,0 USDSDG,D,11/4/2021,441.500,441.500,441.500,441.500,0 USDSDG,D,11/5/2021,441.500,441.500,441.500,441.500,0 USDSDG,D,11/8/2021,441.500,439.500,439.500,441.500,0 USDSDG,D,11/9/2021,438.000,438.000,438.000,438.000,0 USDSDG,D,11/10/2021,438.000,438.000,438.000,438.000,0 USDSDG,D,11/12/2021,438.500,437.500,437.500,438.000,0 USDSDG,D,11/15/2021,439.000,437.500,438.500,438.000,0 USDSDG,D,11/16/2021,438.500,438.500,438.500,438.500,0 USDSDG,D,11/17/2021,439.000,438.000,438.500,438.500,0 USDSDG,D,11/18/2021,439.000,437.500,438.000,438.500,0 USDSDG,D,11/21/2021,438.000,438.000,438.000,438.000,0 USDSDG,D,11/22/2021,439.500,437.500,438.500,439.000,0 USDSDG,D,11/23/2021,437.500,437.500,437.500,437.500,0 USDSDG,D,11/24/2021,437.500,437.500,437.500,437.500,0 USDSDG,D,11/25/2021,437.500,437.500,437.500,437.500,0 USDSDG,D,11/26/2021,438.000,438.000,438.000,438.000,0 USDSDG,D,11/28/2021,438.000,438.000,438.000,438.000,0 USDSDG,D,11/29/2021,438.000,438.000,438.000,438.000,0 USDSDG,D,11/30/2021,437.500,437.500,437.500,437.500,0 USDSDG,D,12/1/2021,437.500,437.500,437.500,437.500,0 USDSDG,D,12/2/2021,437.500,437.500,437.500,437.500,0 USDSDG,D,12/3/2021,438.000,437.500,437.500,438.000,0 USDSDG,D,12/5/2021,437.500,437.500,437.500,437.500,0 USDSDG,D,12/6/2021,437.500,437.500,437.500,437.500,0 USDSDG,D,12/7/2021,438.500,437.500,437.500,437.500,0 USDSDG,D,12/8/2021,438.000,437.000,437.500,437.500,0 USDSDG,D,12/9/2021,437.500,437.500,437.500,437.500,0 USDSDG,D,12/10/2021,438.500,437.500,437.500,438.500,0 USDSDG,D,12/12/2021,438.500,438.500,438.500,438.500,0 USDSDG,D,12/13/2021,437.500,437.500,437.500,437.500,0 USDSDG,D,12/14/2021,438.000,437.000,437.500,437.000,0 USDSDG,D,12/15/2021,437.500,437.500,437.500,437.500,0 USDSDG,D,12/16/2021,438.000,437.000,437.500,437.500,0 USDSDG,D,12/17/2021,437.500,437.500,437.500,437.500,0 USDSDG,D,12/19/2021,437.500,437.500,437.500,437.500,0 USDSDG,D,12/20/2021,437.500,437.500,437.500,437.500,0 USDSDG,D,12/21/2021,437.500,437.500,437.500,437.500,0 USDSDG,D,12/22/2021,437.500,437.500,437.500,437.500,0 USDSDG,D,12/23/2021,437.500,437.500,437.500,437.500,0 USDSDG,D,12/24/2021,438.000,437.000,437.500,437.500,0 USDSDG,D,12/27/2021,438.000,437.000,437.500,437.500,0 USDSDG,D,12/28/2021,438.000,437.000,437.500,437.500,0 USDSDG,D,12/29/2021,438.000,437.000,437.500,437.500,0 USDSDG,D,12/30/2021,437.500,437.500,437.500,437.500,0 USDSDG,D,1/3/2022,437.500,437.500,437.500,437.500,0 USDSDG,D,1/4/2022,437.500,437.500,437.500,437.500,0 USDSDG,D,1/5/2022,437.500,437.500,437.500,437.500,0 USDSDG,D,1/6/2022,437.500,437.500,437.500,437.500,0 USDSDG,D,1/7/2022,437.500,437.500,437.500,437.500,0 USDSDG,D,1/9/2022,437.500,437.500,437.500,437.500,0 USDSDG,D,1/10/2022,437.500,437.500,437.500,437.500,0 USDSDG,D,1/11/2022,437.500,437.500,437.500,437.500,0 USDSDG,D,1/12/2022,437.500,437.000,437.500,437.000,0 USDSDG,D,1/13/2022,437.500,437.500,437.500,437.500,0 USDSDG,D,1/14/2022,438.000,437.000,437.500,437.500,0 USDSDG,D,1/17/2022,437.500,437.500,437.500,437.500,0 USDSDG,D,1/18/2022,437.500,437.500,437.500,437.500,0 USDSDG,D,1/19/2022,437.500,437.500,437.500,437.500,0 USDSDG,D,1/20/2022,437.500,437.500,437.500,437.500,0 USDSDG,D,1/21/2022,438.000,437.000,437.500,437.500,0 USDSDG,D,1/23/2022,437.500,437.500,437.500,437.500,0 USDSDG,D,1/24/2022,440.500,437.500,440.500,438.000,0 USDSDG,D,1/25/2022,440.500,440.500,440.500,440.500,0 USDSDG,D,1/26/2022,440.500,440.500,440.500,440.500,0 USDSDG,D,1/27/2022,441.500,441.500,441.500,441.500,0 USDSDG,D,1/28/2022,441.000,441.000,441.000,441.000,0 USDSDG,D,1/30/2022,441.000,441.000,441.000,441.000,0 USDSDG,D,1/31/2022,441.500,440.500,441.000,441.000,0 USDSDG,D,2/1/2022,441.500,440.500,441.000,441.000,0 USDSDG,D,2/2/2022,441.500,441.000,441.000,441.500,0 USDSDG,D,2/3/2022,441.500,440.500,441.000,441.000,0 USDSDG,D,2/4/2022,441.000,441.000,441.000,441.000,0 USDSDG,D,2/6/2022,441.000,441.000,441.000,441.000,0 USDSDG,D,2/7/2022,442.000,441.000,442.000,441.000,0 USDSDG,D,2/8/2022,442.000,441.500,441.500,442.000,0 USDSDG,D,2/9/2022,442.500,442.500,442.500,442.500,0 USDSDG,D,2/10/2022,443.500,442.500,443.000,442.500,0 USDSDG,D,2/11/2022,442.500,442.500,442.500,442.500,0 USDSDG,D,2/13/2022,442.500,442.500,442.500,442.500,0 USDSDG,D,2/14/2022,443.500,442.500,442.500,443.500,0 USDSDG,D,2/16/2022,444.000,444.000,444.000,444.000,0 USDSDG,D,2/17/2022,444.000,444.000,444.000,444.000,0 USDSDG,D,2/18/2022,444.500,444.500,444.500,444.500,0 USDSDG,D,2/21/2022,444.500,444.500,444.500,444.500,0 USDSDG,D,2/22/2022,445.000,444.500,444.500,445.000,0 USDSDG,D,2/23/2022,445.500,444.000,444.500,444.500,0 USDSDG,D,2/24/2022,444.500,444.500,444.500,444.500,0 USDSDG,D,2/25/2022,445.500,445.000,445.500,445.000,0 USDSDG,D,2/27/2022,445.500,445.500,445.500,445.500,0 USDSDG,D,2/28/2022,445.000,445.000,445.000,445.000,0 USDSDG,D,3/1/2022,446.000,446.000,446.000,446.000,0 USDSDG,D,3/2/2022,446.000,445.000,445.500,445.500,0 USDSDG,D,3/3/2022,446.500,446.500,446.500,446.500,0 USDSDG,D,3/4/2022,446.000,446.000,446.000,446.000,0 USDSDG,D,3/6/2022,446.000,446.000,446.000,446.000,0 USDSDG,D,3/7/2022,447.000,447.000,447.000,447.000,0 USDSDG,D,3/8/2022,447.000,446.500,446.500,447.000,0 USDSDG,D,3/9/2022,447.000,446.500,447.000,446.500,0 USDSDG,D,3/10/2022,447.500,447.000,447.000,447.000,0 USDSDG,D,3/11/2022,447.500,446.500,447.000,447.000,0 USDSDG,D,3/13/2022,447.000,447.000,447.000,447.000,0 USDSDG,D,3/14/2022,447.500,447.500,447.500,447.500,0 USDSDG,D,3/15/2022,447.000,447.000,447.000,447.000,0 USDSDG,D,3/16/2022,447.500,446.500,447.000,447.000,0 USDSDG,D,3/18/2022,447.000,447.000,447.000,447.000,0 USDSDG,D,3/20/2022,447.000,447.000,447.000,447.000,0 USDSDG,D,3/21/2022,447.500,447.500,447.500,447.500,0 USDSDG,D,3/22/2022,446.500,446.500,446.500,446.500,0 USDSDG,D,3/23/2022,447.500,447.500,447.500,447.500,0 USDSDG,D,3/24/2022,447.000,447.000,447.000,447.000,0 USDSDG,D,3/25/2022,447.000,447.000,447.000,447.000,0 USDSDG,D,3/27/2022,447.000,447.000,447.000,447.000,0 USDSDG,D,3/28/2022,447.500,447.500,447.500,447.500,0 USDSDG,D,3/29/2022,448.000,447.000,447.500,447.500,0 USDSDG,D,3/30/2022,447.500,447.500,447.500,447.500,0 USDSDG,D,4/1/2022,448.000,447.000,447.500,447.500,0 USDSDG,D,4/3/2022,447.500,447.500,447.500,447.500,0 USDSDG,D,4/4/2022,447.500,446.500,447.500,446.500,0 USDSDG,D,4/5/2022,447.500,447.500,447.500,447.500,0 USDSDG,D,4/6/2022,447.500,447.500,447.500,447.500,0 USDSDG,D,4/7/2022,448.000,447.000,447.500,447.500,0 USDSDG,D,4/8/2022,447.500,447.500,447.500,447.500,0 USDSDG,D,4/10/2022,447.500,447.500,447.500,447.500,0 USDSDG,D,4/11/2022,448.000,447.000,447.500,447.500,0 USDSDG,D,4/12/2022,447.000,447.000,447.000,447.000,0 USDSDG,D,4/13/2022,447.500,447.500,447.500,447.500,0 USDSDG,D,4/14/2022,447.500,447.500,447.500,447.500,0 USDSDG,D,4/15/2022,447.500,447.500,447.500,447.500,0 USDSDG,D,4/17/2022,447.500,447.500,447.500,447.500,0 USDSDG,D,4/18/2022,447.000,446.500,446.500,447.000,0 USDSDG,D,4/19/2022,447.500,446.500,446.500,447.500,0 USDSDG,D,4/20/2022,447.500,447.000,447.500,447.500,0 USDSDG,D,4/21/2022,447.500,447.000,447.000,447.000,0 USDSDG,D,4/22/2022,447.500,447.500,447.500,447.500,0 USDSDG,D,4/24/2022,447.500,447.000,447.000,447.500,0 USDSDG,D,4/25/2022,447.500,447.500,447.500,447.500,0 USDSDG,D,4/26/2022,447.000,447.000,447.000,447.000,0 USDSDG,D,4/27/2022,447.500,447.500,447.500,447.500,0 USDSDG,D,4/28/2022,447.500,447.500,447.500,447.500,0 USDSDG,D,4/29/2022,448.000,447.000,447.500,447.500,0 USDSDG,D,5/1/2022,447.500,447.500,447.500,447.500,0 USDSDG,D,5/2/2022,448.000,447.000,447.500,447.000,0 USDSDG,D,5/3/2022,447.500,447.500,447.500,447.500,0 USDSDG,D,5/4/2022,447.500,447.500,447.500,447.500,0 USDSDG,D,5/5/2022,447.500,447.500,447.500,447.500,0 USDSDG,D,5/6/2022,447.500,447.000,447.500,447.000,0 USDSDG,D,5/8/2022,447.500,447.500,447.500,447.500,0 USDSDG,D,5/9/2022,453.500,447.500,453.500,447.500,0 USDSDG,D,5/10/2022,454.500,453.500,454.500,453.500,0 USDSDG,D,5/11/2022,455.000,455.000,455.000,455.000,0 USDSDG,D,5/12/2022,454.500,454.500,454.500,454.500,0 USDSDG,D,5/13/2022,453.500,453.500,453.500,453.500,0 USDSDG,D,5/15/2022,453.500,453.500,453.500,453.500,0 USDSDG,D,5/16/2022,454.000,447.500,447.500,454.000,0 USDSDG,D,5/17/2022,455.000,455.000,455.000,455.000,0 USDSDG,D,5/18/2022,454.500,454.500,454.500,454.500,0 USDSDG,D,5/19/2022,452.183,452.183,452.183,452.183,0 USDSDG,D,5/20/2022,446.873,446.873,446.873,446.873,0 USDSDG,D,5/22/2022,445.960,445.960,445.960,445.960,0 USDSDG,D,5/24/2022,454.500,445.960,454.500,445.960,0 USDSDG,D,5/25/2022,454.500,454.500,454.500,454.500,0 USDSDG,D,5/26/2022,455.500,455.000,455.500,455.000,0 USDSDG,D,5/27/2022,455.500,455.500,455.500,455.500,0 USDSDG,D,5/30/2022,455.500,455.500,455.500,455.500,0 USDSDG,D,5/31/2022,456.000,455.000,455.000,456.000,0 USDSDG,D,6/1/2022,455.000,454.500,455.000,454.500,0 USDSDG,D,6/2/2022,455.500,455.500,455.500,455.500,0 USDSDG,D,6/6/2022,455.750,455.500,455.500,455.750,0 USDSDG,D,6/7/2022,455.500,455.250,455.500,455.250,0 USDSDG,D,6/8/2022,455.500,455.500,455.500,455.500,0 USDSDG,D,6/9/2022,457.000,456.000,456.500,456.000,0 USDSDG,D,6/10/2022,456.500,456.000,456.500,456.000,0 USDSDG,D,6/12/2022,456.500,456.500,456.500,456.500,0 USDSDG,D,6/13/2022,457.000,456.500,456.500,457.000,0 USDSDG,D,6/14/2022,456.500,456.500,456.500,456.500,0 USDSDG,D,6/16/2022,457.500,457.000,457.000,457.500,0 USDSDG,D,6/17/2022,456.000,456.000,456.000,456.000,0 USDSDG,D,6/20/2022,456.500,456.000,456.500,456.000,0 USDSDG,D,6/21/2022,456.500,456.500,456.500,456.500,0 USDSDG,D,6/22/2022,457.500,457.000,457.500,457.500,0 USDSDG,D,6/23/2022,457.500,456.500,456.500,457.000,0 USDSDG,D,6/24/2022,457.500,457.000,457.500,457.000,0 USDSDG,D,6/26/2022,457.500,441.000,457.500,441.000,0 USDSDG,D,6/27/2022,457.000,456.500,456.500,457.000,0 USDSDG,D,7/10/2022,456.500,456.500,456.500,456.500,0 USDSDG,D,7/11/2022,456.500,456.500,456.500,456.500,0 USDSDG,D,7/12/2022,456.500,456.500,456.500,456.500,0 USDSDG,D,7/13/2022,456.500,456.500,456.500,456.500,0 USDSDG,D,7/14/2022,456.500,456.500,456.500,456.500,0 USDSDG,D,7/17/2022,456.500,456.500,456.500,456.500,0 USDSDG,D,7/18/2022,456.500,456.500,456.500,456.500,0 USDSDG,D,7/19/2022,456.500,456.500,456.500,456.500,0 USDSDG,D,7/20/2022,456.500,456.500,456.500,456.500,0 USDSDG,D,7/21/2022,456.500,456.500,456.500,456.500,0 USDSDG,D,7/24/2022,456.500,456.500,456.500,456.500,0 USDSDG,D,7/25/2022,456.500,456.500,456.500,456.500,0 USDSDG,D,7/26/2022,456.500,456.500,456.500,456.500,0 USDSDG,D,7/27/2022,441.000,441.000,441.000,441.000,0 USDSDG,D,7/28/2022,456.500,451.000,456.500,452.000,0 USDSDG,D,8/1/2022,568.000,567.000,567.000,568.000,0 USDSDG,D,8/2/2022,567.000,567.000,567.000,567.000,0 USDSDG,D,8/3/2022,570.000,566.500,570.000,566.500,0 USDSDG,D,8/4/2022,570.000,569.500,570.000,569.500,0 USDSDG,D,8/5/2022,570.000,569.500,570.000,569.500,0 USDSDG,D,8/7/2022,570.000,570.000,570.000,570.000,0 USDSDG,D,8/8/2022,570.000,569.500,570.000,569.500,0 USDSDG,D,8/9/2022,571.000,570.500,570.500,571.000,0 USDSDG,D,8/10/2022,570.000,569.500,569.500,570.000,0 USDSDG,D,8/11/2022,570.000,569.000,569.500,569.000,0 USDSDG,D,8/12/2022,570.000,569.500,569.500,570.000,0 USDSDG,D,8/14/2022,569.500,569.500,569.500,569.500,0 USDSDG,D,8/15/2022,569.500,569.000,569.500,569.000,0 USDSDG,D,8/16/2022,569.500,568.000,568.000,569.500,0 USDSDG,D,8/18/2022,569.500,568.500,569.500,568.500,0 USDSDG,D,8/19/2022,569.500,569.000,569.500,569.000,0 USDSDG,D,8/21/2022,569.500,569.500,569.500,569.500,0 USDSDG,D,8/22/2022,570.000,570.000,570.000,570.000,0 USDSDG,D,8/23/2022,570.500,570.500,570.500,570.500,0 USDSDG,D,8/24/2022,570.000,570.000,570.000,570.000,0 USDSDG,D,8/25/2022,578.000,578.000,578.000,578.000,0 USDSDG,D,8/26/2022,579.000,578.000,578.500,578.500,0 USDSDG,D,8/28/2022,578.500,578.500,578.500,578.500,0 USDSDG,D,8/29/2022,577.500,577.500,577.500,577.500,0 USDSDG,D,8/30/2022,578.000,577.000,577.500,577.500,0 USDSDG,D,8/31/2022,579.000,577.500,577.500,579.000,0 USDSDG,D,9/1/2022,578.000,577.500,577.500,578.000,0 USDSDG,D,9/2/2022,577.000,577.000,577.000,577.000,0 USDSDG,D,9/4/2022,582.500,582.500,582.500,582.500,0 USDSDG,D,9/5/2022,582.500,582.500,582.500,582.500,0 USDSDG,D,9/6/2022,582.000,582.000,582.000,582.000,0 USDSDG,D,9/7/2022,577.500,576.500,577.500,576.500,0 USDSDG,D,9/8/2022,577.500,577.500,577.500,577.500,0 USDSDG,D,9/9/2022,577.000,576.000,576.000,577.000,0 USDSDG,D,9/11/2022,576.000,576.000,576.000,576.000,0 USDSDG,D,9/12/2022,576.500,575.500,576.000,576.500,0 USDSDG,D,9/13/2022,576.000,576.000,576.000,576.000,0 USDSDG,D,9/14/2022,576.500,575.500,576.500,575.500,0 USDSDG,D,9/15/2022,577.500,577.000,577.500,577.000,0 USDSDG,D,9/18/2022,578.500,578.500,578.500,578.500,0 USDSDG,D,9/19/2022,579.248,575.719,577.467,577.500,0 USDSDG,D,9/20/2022,578.000,566.921,566.921,578.000,0 USDSDG,D,9/21/2022,577.500,566.663,576.500,575.000,0 USDSDG,D,9/22/2022,577.000,576.000,576.500,577.000,0 USDSDG,D,9/23/2022,577.500,577.000,577.500,577.000,0 USDSDG,D,9/26/2022,577.500,577.500,577.500,577.500,0 USDSDG,D,9/27/2022,577.500,577.500,577.500,577.500,0 USDSDG,D,9/28/2022,577.500,577.000,577.500,577.000,0 USDSDG,D,9/29/2022,578.000,577.500,577.500,578.000,0 USDSDG,D,9/30/2022,578.500,578.000,578.500,578.000,0 USDSDG,D,10/3/2022,578.500,578.500,578.500,578.500,0 USDSDG,D,10/4/2022,573.500,567.000,567.000,573.500,0 USDSDG,D,10/5/2022,567.000,566.500,567.000,566.500,0 USDSDG,D,10/6/2022,572.500,567.000,572.000,567.000,0 USDSDG,D,10/7/2022,572.000,572.000,572.000,572.000,0 USDSDG,D,10/10/2022,570.500,570.500,570.500,570.500,0 USDSDG,D,10/11/2022,566.500,566.000,566.500,566.000,0 USDSDG,D,10/12/2022,567.500,567.000,567.500,567.000,0 USDSDG,D,10/13/2022,567.500,567.000,567.500,567.000,0 USDSDG,D,10/14/2022,567.500,567.500,567.500,567.500,0 USDSDG,D,10/17/2022,568.500,568.000,568.500,568.000,0 USDSDG,D,10/19/2022,567.500,567.500,567.500,567.500,0 USDSDG,D,10/20/2022,572.500,567.500,570.500,567.500,0 USDSDG,D,10/21/2022,570.500,570.000,570.000,570.500,0 USDSDG,D,10/24/2022,571.000,570.000,571.000,570.000,0 USDSDG,D,10/25/2022,573.500,572.500,573.500,572.500,0 USDSDG,D,10/26/2022,573.500,573.000,573.500,573.000,0 USDSDG,D,10/27/2022,573.500,572.000,572.000,573.500,0 USDSDG,D,10/28/2022,572.000,572.000,572.000,572.000,0 USDSDG,D,11/1/2022,573.500,572.500,573.500,572.500,0 USDSDG,D,11/2/2022,573.500,568.500,568.500,573.500,0 USDSDG,D,11/3/2022,569.000,567.500,567.500,568.500,0 USDSDG,D,11/4/2022,568.500,568.000,568.500,568.000,0 USDSDG,D,11/7/2022,568.500,568.500,568.500,568.500,0 USDSDG,D,11/8/2022,568.500,568.000,568.500,568.000,0 USDSDG,D,11/9/2022,569.500,568.500,569.500,568.500,0 USDSDG,D,11/10/2022,569.500,568.500,568.500,569.500,0 USDSDG,D,11/11/2022,568.500,568.500,568.500,568.500,0 USDSDG,D,11/14/2022,569.500,569.000,569.500,569.000,0 USDSDG,D,11/15/2022,569.500,568.500,568.500,569.500,0 USDSDG,D,11/16/2022,569.000,568.000,568.500,568.500,0 USDSDG,D,11/17/2022,569.500,568.500,568.500,568.500,0 USDSDG,D,11/18/2022,569.500,569.000,569.500,569.000,0 USDSDG,D,11/22/2022,569.500,568.500,568.500,569.500,0 USDSDG,D,11/23/2022,569.500,568.500,569.500,568.500,0 USDSDG,D,11/25/2022,569.500,569.500,569.500,569.500,0 USDSDG,D,11/28/2022,569.000,568.500,568.500,569.000,0 USDSDG,D,11/29/2022,569.500,568.500,569.500,568.500,0 USDSDG,D,11/30/2022,569.500,568.500,568.500,569.500,0 USDSDG,D,12/1/2022,569.500,568.500,569.500,568.500,0 USDSDG,D,12/2/2022,569.500,568.500,568.500,569.500,0 USDSDG,D,12/5/2022,569.000,568.500,569.000,568.500,0 USDSDG,D,12/6/2022,569.500,569.000,569.000,569.500,0 USDSDG,D,12/8/2022,572.000,569.000,571.500,569.000,0 USDSDG,D,12/9/2022,571.500,571.500,571.500,571.500,0 USDSDG,D,12/13/2022,570.000,567.500,567.500,570.000,0 USDSDG,D,12/14/2022,568.500,567.500,568.500,567.500,0 USDSDG,D,12/15/2022,569.000,568.500,569.000,568.500,0 USDSDG,D,12/16/2022,569.000,569.000,569.000,569.000,0 USDSDG,D,12/20/2022,579.500,574.500,574.500,579.500,0 USDSDG,D,12/21/2022,571.500,571.000,571.500,571.000,0 USDSDG,D,12/22/2022,573.500,572.000,572.500,573.000,0 USDSDG,D,12/23/2022,572.500,572.000,572.500,572.000,0 USDSDG,D,12/26/2022,573.000,572.500,573.000,572.500,0 USDSDG,D,12/27/2022,573.500,572.500,573.000,573.000,0 USDSDG,D,12/28/2022,573.000,572.000,572.000,573.000,0 USDSDG,D,12/29/2022,572.500,571.000,572.500,572.000,0 USDSDG,D,12/30/2022,572.500,571.500,571.500,572.500,0 USDSDG,D,1/2/2023,571.500,571.500,571.500,571.500,0 USDSDG,D,1/3/2023,573.000,572.500,573.000,572.500,0 USDSDG,D,1/4/2023,573.500,572.500,572.500,573.000,0 USDSDG,D,1/5/2023,573.500,572.500,573.500,572.500,0 USDSDG,D,1/6/2023,573.500,573.000,573.000,573.500,0 USDSDG,D,1/9/2023,573.500,573.000,573.500,573.000,0 USDSDG,D,1/10/2023,573.500,572.500,572.500,573.500,0 USDSDG,D,1/11/2023,575.500,572.000,575.500,572.500,0 USDSDG,D,1/12/2023,575.500,575.000,575.500,575.500,0 USDSDG,D,1/13/2023,582.000,582.000,582.000,582.000,0 USDSDG,D,1/16/2023,582.000,582.000,582.000,582.000,0 USDSDG,D,1/17/2023,582.000,581.500,582.000,581.500,0 USDSDG,D,1/18/2023,582.000,579.500,579.500,582.000,0 USDSDG,D,1/19/2023,580.500,571.000,573.500,579.500,0 USDSDG,D,1/23/2023,576.500,573.500,576.500,573.500,0 USDSDG,D,1/25/2023,576.500,576.500,576.500,576.500,0 USDSDG,D,1/26/2023,579.500,578.500,579.500,578.500,0 USDSDG,D,1/27/2023,582.500,581.000,582.500,581.000,0 USDSDG,D,2/1/2023,583.500,583.000,583.500,583.000,0 USDSDG,D,2/2/2023,584.500,583.000,584.500,583.500,0 USDSDG,D,2/6/2023,585.000,585.000,585.000,585.000,0 USDSDG,D,2/7/2023,585.500,585.000,585.500,585.000,0 USDSDG,D,2/8/2023,585.000,584.500,584.500,585.000,0 USDSDG,D,2/9/2023,585.000,584.000,585.000,584.500,0 USDSDG,D,2/10/2023,585.000,584.500,584.500,585.000,0 USDSDG,D,2/14/2023,584.500,584.000,584.000,584.500,0 USDSDG,D,2/16/2023,585.500,584.000,585.500,584.000,0 USDSDG,D,2/17/2023,586.000,581.500,585.500,584.000,0 USDSDG,D,2/21/2023,587.500,587.000,587.500,587.000,0 USDSDG,D,2/24/2023,588.500,587.500,588.000,588.000,0 USDSDG,D,2/27/2023,589.500,588.000,589.500,588.000,0 USDSDG,D,3/1/2023,589.500,589.000,589.500,589.000,0 USDSDG,D,3/2/2023,592.500,589.000,592.500,589.500,0 USDSDG,D,3/3/2023,593.500,592.500,593.500,592.500,0 USDSDG,D,3/5/2023,593.500,593.500,593.500,593.500,0 USDSDG,D,3/7/2023,594.000,592.500,593.500,593.500,0 USDSDG,D,3/8/2023,593.500,593.000,593.500,593.000,0 USDSDG,D,3/9/2023,594.000,593.500,594.000,593.500,0 USDSDG,D,3/10/2023,594.000,593.500,594.000,593.500,0 USDSDG,D,3/12/2023,594.000,594.000,594.000,594.000,0 USDSDG,D,3/13/2023,594.500,594.500,594.500,594.500,0 USDSDG,D,3/14/2023,594.500,594.000,594.500,594.000,0 USDSDG,D,3/15/2023,595.000,594.500,594.500,595.000,0 USDSDG,D,3/16/2023,594.500,594.500,594.500,594.500,0 USDSDG,D,3/17/2023,594.000,593.500,593.500,594.000,0 USDSDG,D,3/23/2023,593.477,593.477,593.477,593.477,0 USDSDG,D,3/26/2023,595.000,594.500,595.000,594.500,0 USDSDG,D,3/27/2023,595.000,595.000,595.000,595.000,0 USDSDG,D,3/28/2023,595.500,594.500,595.000,595.500,0 USDSDG,D,3/29/2023,595.000,595.000,595.000,595.000,0 USDSDG,D,3/30/2023,594.500,594.000,594.000,594.500,0 USDSDG,D,3/31/2023,597.000,595.500,597.000,595.500,0 USDSDG,D,4/2/2023,597.000,595.500,595.500,597.000,0 USDSDG,D,4/3/2023,595.500,595.500,595.500,595.500,0 USDSDG,D,4/4/2023,599.000,597.000,599.000,597.000,0 USDSDG,D,4/5/2023,600.000,599.500,600.000,599.500,0 USDSDG,D,4/6/2023,598.500,598.000,598.500,598.000,0 USDSDG,D,4/9/2023,598.500,598.000,598.500,598.000,0 USDSDG,D,4/10/2023,598.500,598.500,598.500,598.500,0 USDSDG,D,4/11/2023,600.000,599.000,599.500,599.000,0 USDSDG,D,4/12/2023,599.500,599.500,599.500,599.500,0 USDSDG,D,4/13/2023,600.500,599.500,600.000,600.000,0 USDSDG,D,4/14/2023,600.000,599.500,600.000,599.500,0 USDSDG,D,4/16/2023,600.000,600.000,600.000,600.000,0 USDSDG,D,4/17/2023,600.500,600.000,600.000,600.500,0 USDSDG,D,4/19/2023,600.000,600.000,600.000,600.000,0 USDSDG,D,4/20/2023,600.500,600.000,600.000,600.500,0 USDSDG,D,4/24/2023,583.500,566.500,571.500,583.500,0 USDSDG,D,4/25/2023,572.500,572.000,572.500,572.000,0 USDSDG,D,4/26/2023,600.500,600.500,600.500,600.500,0 USDSDG,D,4/27/2023,599.500,599.500,599.500,599.500,0 USDSDG,D,4/28/2023,599.500,599.000,599.500,599.500,0 USDSDG,D,5/1/2023,599.500,599.000,599.500,599.000,0 USDSDG,D,5/2/2023,599.000,598.500,598.500,599.000,0 USDSDG,D,5/3/2023,599.500,599.000,599.500,599.000,0 USDSDG,D,5/4/2023,599.500,598.500,598.500,599.500,0 USDSDG,D,5/5/2023,598.500,598.500,598.500,598.500,0 USDSDG,D,5/8/2023,600.500,599.500,600.000,600.000,0 USDSDG,D,5/9/2023,600.000,599.500,600.000,599.500,0 USDSDG,D,5/10/2023,601.000,599.500,600.000,600.000,0 USDSDG,D,5/15/2023,601.000,599.500,601.000,599.500,0 USDSDG,D,5/16/2023,601.000,600.000,601.000,600.500,0 USDSDG,D,5/17/2023,601.500,601.000,601.000,601.500,0 USDSDG,D,5/18/2023,601.000,600.500,601.000,600.500,0 USDSDG,D,5/21/2023,601.000,601.000,601.000,601.000,0 USDSDG,D,5/22/2023,601.500,601.000,601.000,601.500,0 USDSDG,D,5/23/2023,601.000,600.500,600.500,601.000,0 USDSDG,D,5/24/2023,601.000,600.500,600.500,600.500,0 USDSDG,D,5/25/2023,601.500,600.500,601.500,600.500,0 USDSDG,D,5/26/2023,601.500,600.500,600.500,601.500,0 USDSDG,D,5/30/2023,601.000,601.000,601.000,601.000,0 USDSDG,D,5/31/2023,601.000,600.500,601.000,601.000,0 USDSDG,D,6/2/2023,601.000,600.500,601.000,601.000,0 USDSDG,D,6/4/2023,601.000,601.000,601.000,601.000,0 USDSDG,D,6/5/2023,600.500,600.500,600.500,600.500,0 USDSDG,D,6/6/2023,601.500,600.500,601.500,600.500,0 USDSDG,D,6/7/2023,601.500,601.500,601.500,601.500,0 USDSDG,D,6/8/2023,601.000,600.500,600.500,601.000,0 USDSDG,D,6/9/2023,601.000,600.500,600.500,600.500,0 USDSDG,D,6/12/2023,601.000,600.500,601.000,600.500,0 USDSDG,D,6/13/2023,601.000,601.000,601.000,601.000,0 USDSDG,D,6/14/2023,601.000,600.500,601.000,600.500,0 USDSDG,D,6/15/2023,601.500,600.500,601.500,601.000,0 USDSDG,D,6/16/2023,601.500,601.000,601.500,601.500,0 USDSDG,D,6/19/2023,601.500,601.000,601.500,601.500,0 USDSDG,D,6/20/2023,601.500,601.000,601.500,601.000,0 USDSDG,D,6/21/2023,601.500,601.000,601.500,601.500,0 USDSDG,D,6/22/2023,601.500,601.000,601.500,601.000,0 USDSDG,D,6/23/2023,601.500,601.000,601.500,601.000,0 USDSDG,D,6/26/2023,601.500,601.000,601.500,601.500,0 USDSDG,D,6/28/2023,601.500,601.000,601.500,601.000,0 USDSDG,D,6/29/2023,601.500,601.000,601.500,601.000,0 USDSDG,D,6/30/2023,601.500,601.000,601.500,601.000,0 USDSDG,D,7/3/2023,601.500,601.000,601.500,601.500,0 USDSDG,D,7/5/2023,601.500,600.500,600.500,601.500,0 USDSDG,D,7/6/2023,600.500,600.000,600.500,600.000,0 USDSDG,D,7/7/2023,600.500,600.000,600.500,600.500,0 USDSDG,D,7/10/2023,600.500,600.000,600.500,600.500,0 USDSDG,D,7/11/2023,600.500,600.000,600.500,600.000,0 USDSDG,D,7/12/2023,601.000,600.000,600.500,600.500,0 USDSDG,D,7/13/2023,601.500,600.500,601.500,600.500,0 USDSDG,D,7/17/2023,601.500,601.500,601.500,601.500,0 USDSDG,D,7/18/2023,601.000,600.500,600.500,601.000,0 USDSDG,D,7/21/2023,601.500,601.000,601.500,601.000,0 USDSDG,D,7/24/2023,601.500,601.000,601.500,601.500,0 USDSDG,D,7/26/2023,601.500,601.000,601.500,601.500,0 USDSDG,D,7/28/2023,601.500,601.000,601.500,601.000,0 USDSDG,D,7/31/2023,601.500,600.500,601.500,601.500,0 USDSDG,D,8/1/2023,601.500,600.500,601.500,601.000,0 USDSDG,D,8/3/2023,601.500,601.000,601.500,601.500,0 USDSDG,D,8/8/2023,600.606,600.606,600.606,600.606,0 USDSDG,D,8/9/2023,600.606,600.606,600.606,600.606,0 USDSDG,D,8/10/2023,600.606,600.606,600.606,600.606,0 USDSDG,D,8/13/2023,601.500,600.606,601.500,600.606,0 USDSDG,D,8/14/2023,601.000,601.000,601.000,601.000,0 USDSDG,D,8/15/2023,601.000,600.500,601.000,601.000,0 USDSDG,D,8/16/2023,601.000,600.500,601.000,600.500,0 USDSDG,D,8/17/2023,601.000,600.500,601.000,600.500,0 USDSDG,D,8/18/2023,601.000,601.000,601.000,601.000,0 USDSDG,D,8/21/2023,601.000,600.500,601.000,600.500,0 USDSDG,D,8/22/2023,601.500,600.500,601.000,601.000,0 USDSDG,D,8/23/2023,601.500,600.500,601.500,601.000,0 USDSDG,D,8/24/2023,601.500,601.000,601.500,601.500,0 USDSDG,D,8/28/2023,600.606,600.606,600.606,600.606,0 USDSDG,D,8/29/2023,600.606,600.606,600.606,600.606,0 USDSDG,D,8/30/2023,600.606,600.606,600.606,600.606,0 USDSDG,D,8/31/2023,600.606,600.606,600.606,600.606,0 USDSDG,D,9/3/2023,600.606,600.606,600.606,600.606,0 USDSDG,D,9/4/2023,601.500,601.500,601.500,601.500,0 USDSDG,D,9/5/2023,601.000,601.000,601.000,601.000,0 USDSDG,D,9/6/2023,601.500,600.500,601.000,601.000,0 USDSDG,D,9/7/2023,601.000,600.500,601.000,601.000,0 USDSDG,D,9/8/2023,601.000,601.000,601.000,601.000,0 USDSDG,D,9/11/2023,601.500,601.000,601.500,601.000,0 USDSDG,D,9/12/2023,601.500,601.000,601.500,601.500,0 USDSDG,D,9/13/2023,601.500,601.500,601.500,601.500,0 USDSDG,D,9/14/2023,601.000,601.000,601.000,601.000,0 USDSDG,D,9/15/2023,601.000,600.500,601.000,601.000,0 USDSDG,D,9/18/2023,601.500,600.500,601.000,601.000,0 USDSDG,D,9/19/2023,601.500,600.500,601.000,601.000,0 USDSDG,D,9/20/2023,601.000,600.500,600.500,601.000,0 USDSDG,D,9/21/2023,601.500,600.500,601.500,600.500,0 USDSDG,D,9/22/2023,601.500,601.500,601.500,601.500,0 USDSDG,D,9/25/2023,601.500,601.000,601.500,601.000,0 USDSDG,D,9/26/2023,601.500,601.000,601.500,601.000,0 USDSDG,D,9/27/2023,601.500,600.500,600.500,601.500,0 USDSDG,D,9/28/2023,601.500,600.500,601.500,600.500,0 USDSDG,D,9/29/2023,601.500,601.500,601.500,601.500,0 USDSDG,D,10/2/2023,601.500,600.000,600.000,601.500,0 USDSDG,D,10/3/2023,601.000,600.500,601.000,600.500,0 USDSDG,D,10/4/2023,601.000,600.500,601.000,601.000,0 USDSDG,D,10/5/2023,601.500,600.500,601.500,601.000,0 USDSDG,D,10/6/2023,601.500,601.500,601.500,601.500,0 USDSDG,D,10/10/2023,601.000,601.000,601.000,601.000,0 USDSDG,D,10/11/2023,601.000,600.000,600.000,601.000,0 USDSDG,D,10/12/2023,600.500,600.000,600.500,600.000,0 USDSDG,D,10/15/2023,600.500,600.500,600.500,600.500,0 USDSDG,D,10/16/2023,601.000,600.000,601.000,600.000,0 USDSDG,D,10/17/2023,601.500,601.000,601.000,601.500,0 USDSDG,D,10/18/2023,601.000,601.000,601.000,601.000,0 USDSDG,D,10/19/2023,601.500,601.000,601.000,601.500,0 USDSDG,D,10/20/2023,601.500,601.000,601.000,601.000,0 USDSDG,D,10/23/2023,601.000,601.000,601.000,601.000,0 USDSDG,D,10/24/2023,600.500,600.500,600.500,600.500,0 USDSDG,D,10/25/2023,601.000,600.500,601.000,600.500,0 USDSDG,D,10/26/2023,601.000,601.000,601.000,601.000,0 USDSDG,D,10/30/2023,601.000,600.500,600.500,601.000,0 USDSDG,D,10/31/2023,600.500,600.500,600.500,600.500,0 USDSDG,D,11/1/2023,600.000,599.500,599.500,600.000,0 USDSDG,D,11/2/2023,599.500,599.500,599.500,599.500,0 USDSDG,D,11/3/2023,600.500,599.500,599.500,600.000,0 USDSDG,D,11/6/2023,600.000,599.000,599.500,599.500,0 USDSDG,D,11/7/2023,600.606,600.606,600.606,600.606,0 USDSDG,D,11/8/2023,600.000,599.500,599.500,600.000,0 USDSDG,D,11/9/2023,599.500,599.000,599.500,599.500,0 USDSDG,D,11/10/2023,599.500,599.500,599.500,599.500,0 USDSDG,D,11/13/2023,601.500,599.500,601.000,599.500,0 USDSDG,D,11/14/2023,601.500,601.000,601.000,601.000,0 USDSDG,D,11/15/2023,601.500,601.000,601.000,601.000,0 USDSDG,D,11/16/2023,601.000,600.500,601.000,601.000,0 USDSDG,D,11/17/2023,601.000,601.000,601.000,601.000,0 USDSDG,D,11/21/2023,602.500,600.500,602.000,601.000,0 USDSDG,D,11/22/2023,588.235,588.235,588.235,588.235,0 USDSDG,D,11/23/2023,601.000,588.235,601.000,588.235,0 USDSDG,D,11/24/2023,601.000,600.000,601.000,600.500,0 USDSDG,D,11/27/2023,601.000,600.000,600.000,601.000,0 USDSDG,D,11/28/2023,600.500,600.000,600.500,600.000,0 USDSDG,D,11/29/2023,601.500,600.500,601.000,600.500,0 USDSDG,D,11/30/2023,601.000,600.500,601.000,600.500,0 USDSDG,D,12/1/2023,601.000,601.000,601.000,601.000,0 USDSDG,D,12/4/2023,588.235,588.235,588.235,588.235,0 USDSDG,D,12/5/2023,601.500,601.000,601.000,601.000,0 USDSDG,D,12/6/2023,601.500,601.000,601.000,601.000,0 USDSDG,D,12/7/2023,601.500,601.000,601.000,601.000,0 USDSDG,D,12/8/2023,601.500,601.000,601.000,601.000,0 USDSDG,D,12/10/2023,601.000,601.000,601.000,601.000,0 USDSDG,D,12/11/2023,601.500,601.000,601.000,601.500,0 USDSDG,D,12/12/2023,601.000,601.000,601.000,601.000,0 USDSDG,D,12/13/2023,601.500,601.000,601.000,601.500,0 USDSDG,D,12/14/2023,601.500,601.000,601.000,601.000,0 USDSDG,D,12/15/2023,601.000,601.000,601.000,601.000,0 USDSDG,D,12/18/2023,601.500,601.000,601.000,601.500,0 USDSDG,D,12/19/2023,601.000,601.000,601.000,601.000,0 USDSDG,D,12/20/2023,601.000,600.500,601.000,600.500,0 USDSDG,D,12/21/2023,601.500,601.000,601.000,601.000,0 USDSDG,D,12/22/2023,601.000,601.000,601.000,601.000,0 USDSDG,D,12/27/2023,601.500,601.000,601.000,601.000,0 USDSDG,D,12/28/2023,601.000,600.500,601.000,601.000,0 USDSDG,D,1/1/2024,588.235,588.235,588.235,588.235,0 USDSDG,D,1/2/2024,601.500,601.000,601.000,601.000,0 USDSDG,D,1/3/2024,601.000,601.000,601.000,601.000,0 USDSDG,D,1/4/2024,601.500,601.000,601.000,601.500,0 USDSDG,D,1/5/2024,601.500,601.000,601.000,601.000,0 USDSDG,D,1/8/2024,601.500,601.000,601.000,601.000,0 USDSDG,D,1/9/2024,588.235,588.235,588.235,588.235,0 USDSDG,D,1/10/2024,601.000,601.000,601.000,601.000,0 USDSDG,D,1/11/2024,601.000,588.235,601.000,588.235,0 USDSDG,D,1/12/2024,601.500,601.000,601.000,601.500,0 USDSDG,D,1/15/2024,600.606,600.606,600.606,600.606,0 USDSDG,D,1/16/2024,601.000,601.000,601.000,601.000,0 USDSDG,D,1/17/2024,601.000,600.500,601.000,600.500,0 USDSDG,D,1/18/2024,601.000,600.500,601.000,601.000,0 USDSDG,D,1/22/2024,601.500,601.000,601.000,601.000,0 USDSDG,D,1/23/2024,601.500,601.000,601.000,601.000,0 USDSDG,D,1/24/2024,601.500,601.000,601.000,601.000,0 USDSDG,D,1/25/2024,601.500,601.000,601.000,601.000,0 USDSDG,D,1/26/2024,601.500,601.000,601.000,601.000,0 USDSDG,D,1/29/2024,601.500,601.000,601.000,601.000,0 USDSDG,D,1/30/2024,601.000,600.500,601.000,601.000,0 USDSDG,D,1/31/2024,601.500,601.000,601.000,601.000,0 USDSDG,D,2/1/2024,601.000,600.500,601.000,601.000,0 USDSDG,D,2/2/2024,601.000,600.500,600.500,601.000,0 USDSDG,D,2/5/2024,600.500,600.500,600.500,600.500,0 USDSDG,D,2/6/2024,601.000,601.000,601.000,601.000,0 USDSDG,D,2/7/2024,601.000,600.500,600.500,601.000,0 USDSDG,D,2/8/2024,601.000,600.500,601.000,600.500,0 USDSDG,D,2/9/2024,601.000,600.500,601.000,601.000,0 USDSDG,D,2/12/2024,601.000,600.500,601.000,601.000,0 USDSDG,D,2/13/2024,601.500,601.000,601.000,601.000,0 USDSDG,D,2/14/2024,601.000,600.500,601.000,601.000,0 USDSDG,D,2/15/2024,601.000,600.500,601.000,601.000,0 USDSDG,D,2/16/2024,601.500,601.000,601.000,601.500,0 USDSDG,D,2/20/2024,601.000,600.500,601.000,601.000,0 USDSDG,D,2/21/2024,601.000,600.500,601.000,600.500,0 USDSDG,D,2/22/2024,601.000,600.500,601.000,600.500,0 USDSDG,D,2/23/2024,601.000,601.000,601.000,601.000,0 USDSDG,D,2/26/2024,601.000,600.500,601.000,600.500,0 USDSDG,D,2/27/2024,601.000,600.500,601.000,600.500,0 USDSDG,D,2/28/2024,588.235,588.235,588.235,588.235,0 USDSDG,D,2/29/2024,601.500,601.000,601.000,601.500,0 USDSDG,D,3/1/2024,601.000,600.500,601.000,600.500,0 USDSDG,D,3/4/2024,588.235,588.235,588.235,588.235,0 USDSDG,D,3/6/2024,601.500,601.000,601.000,601.500,0 USDSDG,D,3/7/2024,601.000,600.500,601.000,601.000,0 USDSDG,D,3/8/2024,602.500,585.000,602.000,601.000,0 USDSDG,D,3/10/2024,586.000,586.000,586.000,586.000,0 USDSDG,D,3/11/2024,601.000,585.500,601.000,585.500,0 USDSDG,D,3/12/2024,600.500,586.000,586.000,600.500,0 USDSDG,D,3/13/2024,586.000,585.500,586.000,585.500,0 USDSDG,D,3/14/2024,586.000,586.000,586.000,586.000,0 USDSDG,D,3/15/2024,586.500,586.000,586.000,586.000,0 USDSDG,D,3/17/2024,586.000,586.000,586.000,586.000,0 USDSDG,D,3/18/2024,586.000,585.500,586.000,585.500,0 USDSDG,D,3/19/2024,586.000,585.500,586.000,586.000,0 USDSDG,D,3/20/2024,586.500,586.000,586.000,586.500,0 USDSDG,D,3/21/2024,596.118,578.118,586.000,588.235,0 USDSDG,D,3/22/2024,586.000,585.500,586.000,585.500,0 USDSDG,D,3/24/2024,601.000,601.000,601.000,601.000,0 USDSDG,D,3/25/2024,601.500,601.000,601.000,601.500,0 USDSDG,D,3/26/2024,601.500,601.000,601.000,601.500,0 USDSDG,D,3/27/2024,601.000,600.500,601.000,601.000,0 USDSDG,D,3/29/2024,601.000,600.500,601.000,600.500,0 USDSDG,D,3/31/2024,601.000,601.000,601.000,601.000,0 USDSDG,D,4/1/2024,600.500,586.000,586.000,600.500,0 USDSDG,D,4/2/2024,586.000,585.500,586.000,585.500,0 USDSDG,D,4/3/2024,586.500,586.000,586.000,586.000,0 USDSDG,D,4/4/2024,586.000,586.000,586.000,586.000,0 USDSDG,D,4/5/2024,586.000,585.500,586.000,585.500,0 USDSDG,D,4/7/2024,586.000,586.000,586.000,586.000,0 USDSDG,D,4/8/2024,586.000,585.500,586.000,585.500,0 USDSDG,D,4/9/2024,586.000,585.500,586.000,586.000,0 USDSDG,D,4/10/2024,586.000,586.000,586.000,586.000,0 USDSDG,D,4/12/2024,586.000,585.500,586.000,585.500,0 USDSDG,D,4/14/2024,586.000,586.000,586.000,586.000,0 USDSDG,D,4/16/2024,586.500,586.000,586.000,586.500,0 USDSDG,D,4/17/2024,588.235,588.235,588.235,588.235,0 USDSDG,D,4/18/2024,586.000,585.500,586.000,586.000,0 USDSDG,D,4/19/2024,586.500,586.000,586.000,586.000,0 USDSDG,D,4/22/2024,586.000,585.500,586.000,586.000,0 USDSDG,D,4/23/2024,586.000,586.000,586.000,586.000,0 USDSDG,D,4/24/2024,586.000,585.500,586.000,585.500,0 USDSDG,D,4/25/2024,586.000,585.500,586.000,586.000,0 USDSDG,D,4/28/2024,588.235,588.235,588.235,588.235,0 USDSDG,D,4/29/2024,586.000,585.500,586.000,586.000,0 USDSDG,D,4/30/2024,586.000,586.000,586.000,586.000,0 USDSDG,D,5/1/2024,570.500,570.500,570.500,570.500,0 USDSDG,D,5/2/2024,600.900,570.650,598.800,600.500,0 USDSDG,D,5/3/2024,600.500,600.000,600.500,600.500,0 USDSDG,D,5/6/2024,601.000,600.500,601.000,600.500,0 USDSDG,D,5/7/2024,601.000,600.500,601.000,600.500,0 USDSDG,D,5/8/2024,601.000,600.500,601.000,601.000,0 USDSDG,D,5/9/2024,601.000,601.000,601.000,601.000,0 USDSDG,D,5/13/2024,601.000,600.500,601.000,600.500,0 USDSDG,D,5/14/2024,601.500,601.000,601.000,601.000,0 USDSDG,D,5/15/2024,601.000,600.500,601.000,601.000,0 USDSDG,D,5/16/2024,601.000,600.500,601.000,601.000,0 USDSDG,D,5/20/2024,601.000,600.500,601.000,600.500,0 USDSDG,D,5/21/2024,601.500,601.000,601.000,601.000,0 USDSDG,D,5/22/2024,601.000,600.500,601.000,601.000,0 USDSDG,D,5/23/2024,601.000,600.500,601.000,601.000,0 USDSDG,D,5/29/2024,601.000,600.480,601.000,601.000,0 USDSDG,D,5/30/2024,601.000,600.480,601.000,601.000,0 USDSDG,D,5/31/2024,601.000,600.480,601.000,601.000,0 USDSDG,D,6/3/2024,601.000,584.915,586.000,601.000,0 USDSDG,D,6/4/2024,586.000,584.915,586.000,585.500,0 USDSDG,D,6/5/2024,586.000,585.447,586.000,586.000,0 USDSDG,D,6/6/2024,586.000,584.915,586.000,585.500,0 USDSDG,D,6/7/2024,586.000,585.447,586.000,586.000,0 USDSDG,D,6/11/2024,586.000,584.915,586.000,586.000,0 USDSDG,D,6/12/2024,586.000,584.915,586.000,585.500,0 USDSDG,D,6/13/2024,586.000,584.915,586.000,586.000,0 USDSDG,D,6/14/2024,586.000,584.915,586.000,586.000,0 USDSDG,D,6/17/2024,586.000,585.447,586.000,586.000,0 USDSDG,D,6/18/2024,601.500,600.985,601.000,601.000,0 USDSDG,D,6/19/2024,601.490,600.985,601.000,601.000,0 USDSDG,D,6/20/2024,601.000,600.480,601.000,601.000,0 USDSDG,D,6/21/2024,601.000,600.480,601.000,601.000,0 USDSDG,D,6/24/2024,601.000,600.480,601.000,601.000,0 USDSDG,D,6/25/2024,601.000,600.480,601.000,600.500,0 USDSDG,D,6/26/2024,601.000,600.985,601.000,601.000,0 USDSDG,D,7/1/2024,601.000,600.480,601.000,600.500,0 USDSDG,D,7/3/2024,601.000,600.480,601.000,601.000,0 USDSDG,D,7/5/2024,601.000,600.480,601.000,601.000,0 USDSDG,D,7/8/2024,601.000,598.812,598.813,601.000,0 USDSDG,D,7/10/2024,601.000,600.480,601.000,600.500,0 USDSDG,D,7/11/2024,601.000,600.480,601.000,601.000,0 USDSDG,D,7/12/2024,601.000,600.985,601.000,601.000,0 USDSDG,D,7/15/2024,601.000,600.480,601.000,600.500,0 USDSDG,D,7/17/2024,601.000,584.915,592.000,601.000,0 USDSDG,D,7/19/2024,586.000,584.915,586.000,585.500,0 USDSDG,D,7/22/2024,586.000,585.447,586.000,586.000,0 USDSDG,D,7/23/2024,586.000,584.915,586.000,585.500,0 USDSDG,D,7/24/2024,586.000,584.915,586.000,586.000,0 USDSDG,D,7/25/2024,586.000,585.447,586.000,586.000,0 USDSDG,D,7/29/2024,600.000,599.480,599.500,600.000,0 USDSDG,D,7/30/2024,601.500,599.480,601.500,599.500,0 USDSDG,D,7/31/2024,601.500,600.973,601.500,601.500,0 USDSDG,D,8/1/2024,601.500,600.973,601.500,601.000,0 USDSDG,D,8/2/2024,602.000,601.480,601.500,602.000,0 USDSDG,D,8/5/2024,601.500,600.973,601.500,601.500,0 USDSDG,D,8/6/2024,601.500,600.973,601.500,601.000,0 USDSDG,D,8/8/2024,601.500,600.973,601.500,601.500,0 USDSDG,D,8/9/2024,601.500,600.973,601.500,601.500,0 USDSDG,D,8/11/2024,601.500,601.480,601.500,601.500,0 USDSDG,D,8/12/2024,601.500,600.973,601.500,601.000,0 USDSDG,D,8/13/2024,601.500,600.973,601.500,601.500,0 USDSDG,D,8/14/2024,601.500,600.973,601.500,601.000,0 USDSDG,D,8/15/2024,601.500,601.480,601.500,601.500,0 USDSDG,D,8/16/2024,601.500,600.973,601.500,601.000,0 USDSDG,D,8/19/2024,601.500,601.480,601.500,601.500,0 USDSDG,D,8/20/2024,601.500,600.973,601.500,601.500,0 USDSDG,D,8/21/2024,601.500,600.973,601.500,601.000,0 USDSDG,D,8/22/2024,602.000,601.480,601.500,601.500,0 USDSDG,D,8/23/2024,601.500,600.973,601.500,601.000,0 USDSDG,D,8/25/2024,601.500,601.480,601.500,601.500,0 USDSDG,D,8/26/2024,601.500,600.973,601.500,601.000,0 USDSDG,D,8/27/2024,601.500,600.973,601.500,601.500,0 USDSDG,D,8/28/2024,601.500,600.973,601.500,601.500,0 USDSDG,D,8/29/2024,601.500,600.973,601.500,601.000,0 USDSDG,D,8/30/2024,601.500,601.480,601.500,601.500,0 USDSDG,D,9/3/2024,601.500,600.973,601.500,601.000,0 USDSDG,D,9/4/2024,601.500,600.973,601.500,601.500,0 USDSDG,D,9/5/2024,601.500,600.973,601.500,601.500,0 USDSDG,D,9/6/2024,601.500,601.480,601.500,601.500,0 USDSDG,D,9/8/2024,601.500,600.973,601.500,601.500,0 USDSDG,D,9/9/2024,601.500,601.480,601.500,601.500,0 USDSDG,D,9/10/2024,601.500,600.973,601.500,601.000,0 USDSDG,D,9/11/2024,601.500,601.480,601.500,601.500,0 USDSDG,D,9/12/2024,601.500,600.973,601.500,601.000,0 USDSDG,D,9/16/2024,601.500,600.973,601.500,601.000,0 USDSDG,D,9/17/2024,602.000,601.480,601.500,601.500,0 USDSDG,D,9/18/2024,601.500,601.480,601.500,601.500,0 USDSDG,D,9/19/2024,601.500,598.912,598.913,601.000,0 USDSDG,D,9/23/2024,601.500,601.480,601.500,601.500,0 USDSDG,D,9/24/2024,601.500,600.973,601.500,601.500,0 USDSDG,D,9/25/2024,601.500,600.973,601.500,601.500,0 USDSDG,D,9/26/2024,601.500,601.480,601.500,601.500,0 USDSDG,D,9/27/2024,601.500,600.973,601.500,601.000,0 USDSDG,D,9/29/2024,601.500,601.480,601.500,601.500,0 USDSDG,D,9/30/2024,601.500,600.973,601.500,601.000,0 USDSDG,D,10/2/2024,601.500,600.973,601.500,601.500,0 USDSDG,D,10/3/2024,601.500,600.973,601.500,601.500,0 USDSDG,D,10/4/2024,601.500,600.973,601.500,601.500,0 USDSDG,D,10/6/2024,601.500,601.480,601.500,601.500,0 USDSDG,D,10/8/2024,601.500,600.973,601.500,601.000,0 USDSDG,D,10/9/2024,601.500,600.973,601.500,601.500,0 USDSDG,D,10/10/2024,601.500,600.973,601.500,601.500,0 USDSDG,D,10/11/2024,601.500,600.973,601.500,601.000,0 USDSDG,D,10/14/2024,601.500,601.480,601.500,601.500,0 USDSDG,D,10/15/2024,601.500,600.973,601.500,601.000,0 USDSDG,D,10/16/2024,601.500,600.973,601.500,601.500,0 USDSDG,D,10/17/2024,601.500,600.973,601.500,601.000,0 USDSDG,D,10/18/2024,601.500,600.973,601.500,601.500,0 USDSDG,D,10/21/2024,601.500,600.973,601.500,601.500,0 USDSDG,D,10/22/2024,601.500,600.973,601.500,601.000,0 USDSDG,D,10/24/2024,601.500,600.973,601.500,601.000,0 USDSDG,D,10/28/2024,601.500,600.973,601.500,601.500,0 USDSDG,D,10/29/2024,601.500,600.973,601.500,601.500,0 USDSDG,D,10/30/2024,601.500,600.973,601.500,601.500,0 USDSDG,D,10/31/2024,601.500,601.480,601.500,601.500,0 USDSDG,D,11/1/2024,601.500,600.973,601.500,601.000,0 USDSDG,D,11/4/2024,601.500,600.973,601.500,601.500,0 USDSDG,D,11/5/2024,601.500,600.973,601.500,601.500,0 USDSDG,D,11/6/2024,601.500,600.973,601.500,601.500,0 USDSDG,D,11/7/2024,601.500,600.973,601.500,601.500,0 USDSDG,D,11/8/2024,601.500,585.384,601.500,601.500,0 USDSDG,D,11/12/2024,601.500,600.973,601.500,601.500,0 USDSDG,D,11/13/2024,601.500,600.973,601.500,601.500,0 USDSDG,D,11/14/2024,601.500,600.973,601.500,601.500,0 USDSDG,D,11/15/2024,601.500,600.973,601.500,601.500,0 USDSDG,D,11/18/2024,601.500,600.973,601.500,601.500,0 USDSDG,D,11/19/2024,601.500,600.973,601.500,601.500,0 USDSDG,D,11/20/2024,601.500,600.973,601.500,601.500,0 USDSDG,D,11/21/2024,601.500,600.973,601.500,601.500,0 USDSDG,D,11/22/2024,601.500,600.973,601.500,601.500,0 USDSDG,D,11/25/2024,601.500,600.973,601.500,601.500,0 USDSDG,D,11/26/2024,601.500,601.480,601.500,601.500,0 USDSDG,D,11/29/2024,601.500,595.864,601.500,596.000,0 USDSDG,D,12/2/2024,601.500,600.973,601.500,601.500,0 USDSDG,D,12/3/2024,601.500,600.973,601.500,601.500,0 USDSDG,D,12/4/2024,601.500,600.973,601.500,601.500,0 USDSDG,D,12/5/2024,601.500,600.973,601.500,601.500,0 USDSDG,D,12/9/2024,601.500,600.973,601.500,601.000,0 USDSDG,D,12/10/2024,601.500,601.480,601.500,601.500,0 USDSDG,D,12/11/2024,601.500,600.973,601.500,601.000,0 USDSDG,D,12/17/2024,598.913,598.912,598.913,598.913,0 USDSDG,D,12/19/2024,598.913,598.912,598.913,598.913,0 USDSDG,D,12/23/2024,598.913,598.912,598.913,598.913,0 USDSDG,D,12/25/2024,598.913,598.912,598.913,598.913,0 USDSDG,D,12/29/2024,598.913,598.912,598.913,598.913,0 USDSDG,D,12/31/2024,598.913,598.912,598.913,598.913,0 USDSDG,D,1/2/2025,598.963,598.962,598.963,598.963,0 USDSDG,D,1/6/2025,601.000,600.480,601.000,601.000,0 USDSDG,D,1/7/2025,601.000,600.985,601.000,601.000,0 USDSDG,D,1/8/2025,601.000,600.480,601.000,601.000,0 USDSDG,D,1/9/2025,601.000,600.480,601.000,601.000,0 USDSDG,D,1/13/2025,601.000,600.480,601.000,601.000,0 USDSDG,D,1/14/2025,601.000,600.480,601.000,601.000,0 USDSDG,D,1/15/2025,601.000,600.480,601.000,601.000,0 USDSDG,D,1/16/2025,601.000,600.480,601.000,601.000,0 USDSDG,D,1/17/2025,601.000,600.480,601.000,601.000,0 USDSDG,D,1/21/2025,601.000,600.480,601.000,601.000,0 USDSDG,D,1/22/2025,601.000,600.480,601.000,601.000,0 USDSDG,D,1/23/2025,601.000,600.480,601.000,601.000,0 USDSDG,D,1/24/2025,601.000,600.480,601.000,601.000,0 USDSDG,D,1/26/2025,601.000,600.985,601.000,601.000,0 USDSDG,D,1/27/2025,601.000,600.480,601.000,600.500,0 USDSDG,D,1/28/2025,601.000,600.480,601.000,601.000,0 USDSDG,D,1/29/2025,601.000,600.480,601.000,601.000,0 USDSDG,D,1/30/2025,601.000,600.480,601.000,600.500,0 USDSDG,D,2/3/2025,601.000,600.480,601.000,600.500,0 USDSDG,D,2/4/2025,601.000,600.985,601.000,601.000,0 USDSDG,D,2/5/2025,600.990,600.975,600.990,600.990,0 USDSDG,D,2/6/2025,601.000,600.480,601.000,601.000,0 USDSDG,D,2/7/2025,601.000,600.480,601.000,601.000,0 USDSDG,D,2/10/2025,601.000,600.480,601.000,601.000,0 USDSDG,D,2/11/2025,601.000,600.480,601.000,601.000,0 USDSDG,D,2/12/2025,601.000,600.985,601.000,601.000,0 USDSDG,D,2/13/2025,601.000,600.480,601.000,600.500,0 USDSDG,D,2/14/2025,601.000,600.480,601.000,601.000,0 USDSDG,D,2/18/2025,601.000,600.480,601.000,601.000,0 USDSDG,D,2/19/2025,601.000,600.480,601.000,601.000,0 USDSDG,D,2/20/2025,601.000,600.480,601.000,601.000,0 USDSDG,D,2/21/2025,601.000,600.480,601.000,601.000,0 USDSDG,D,2/24/2025,601.000,600.480,601.000,601.000,0 USDSDG,D,2/25/2025,601.000,600.480,601.000,601.000,0 USDSDG,D,2/26/2025,601.000,600.985,601.000,601.000,0 USDSDG,D,2/27/2025,601.000,600.480,601.000,600.500,0 USDSDG,D,2/28/2025,601.000,600.480,601.000,601.000,0 USDSDG,D,3/3/2025,601.000,600.985,601.000,601.000,0 USDSDG,D,3/4/2025,601.000,600.480,601.000,600.500,0 USDSDG,D,3/5/2025,601.000,600.480,601.000,601.000,0 USDSDG,D,3/7/2025,601.000,600.480,601.000,601.000,0 USDSDG,D,3/10/2025,601.000,600.480,601.000,601.000,0 USDSDG,D,3/12/2025,601.000,600.480,601.000,601.000,0 USDSDG,D,3/17/2025,601.000,600.480,601.000,601.000,0 USDSDG,D,3/18/2025,601.000,600.480,601.000,601.000,0 USDSDG,D,3/19/2025,601.000,600.480,601.000,601.000,0 USDSDG,D,3/20/2025,601.000,600.480,601.000,601.000,0 USDSDG,D,3/21/2025,601.000,600.480,601.000,601.000,0 USDSDG,D,3/24/2025,601.000,600.490,600.500,601.000,0 USDSDG,D,3/25/2025,600.500,599.985,600.500,600.000,0 USDSDG,D,3/26/2025,600.500,599.985,600.500,600.500,0 USDSDG,D,3/27/2025,600.500,599.985,600.500,600.500,0 USDSDG,D,3/28/2025,600.500,600.490,600.500,600.500,0 USDSDG,D,3/31/2025,600.500,599.985,600.500,600.000,0 USDSDG,D,4/1/2025,600.500,599.985,600.000,600.500,0 USDSDG,D,4/2/2025,600.500,599.985,600.500,600.000,0 USDSDG,D,4/3/2025,600.500,600.490,600.500,600.500,0 USDSDG,D,4/7/2025,600.500,600.490,600.500,600.500,0 USDSDG,D,4/8/2025,600.500,599.985,600.500,600.500,0 USDSDG,D,4/9/2025,600.500,600.490,600.500,600.500,0 USDSDG,D,4/10/2025,600.500,599.985,600.500,600.000,0 USDSDG,D,4/11/2025,600.500,600.490,600.500,600.500,0 USDSDG,D,4/14/2025,600.500,599.985,600.500,600.500,0 USDSDG,D,4/17/2025,600.500,599.985,600.500,600.000,0 USDSDG,D,4/21/2025,600.500,599.985,600.500,600.000,0 USDSDG,D,4/22/2025,600.500,599.985,600.500,600.000,0 USDSDG,D,4/25/2025,600.500,599.985,600.500,600.000,0 USDSDG,D,4/29/2025,600.500,599.985,600.500,600.500,0 USDSDG,D,4/30/2025,600.500,599.985,600.500,600.000,0 USDSDG,D,5/5/2025,600.500,599.985,600.500,600.000,0 USDSDG,D,5/6/2025,600.500,599.985,600.500,600.000,0 USDSDG,D,5/9/2025,600.500,599.985,600.500,600.000,0 USDSDG,D,5/13/2025,600.500,599.985,600.500,600.000,0 USDSDG,D,5/15/2025,600.500,599.985,600.500,600.000,0 USDSDG,D,5/16/2025,600.500,599.985,600.500,600.000,0 USDSDG,D,5/20/2025,600.500,599.985,600.500,600.000,0 USDSDG,D,5/21/2025,600.611,600.601,600.611,600.611,0 USDSDG,D,5/22/2025,600.611,600.601,600.611,600.611,0 USDSDG,D,5/23/2025,600.611,600.490,600.611,600.500,0 USDSDG,D,5/26/2025,600.611,600.490,600.611,600.500,0 USDSDG,D,5/27/2025,600.611,600.490,600.611,600.500,0 USDSDG,D,5/28/2025,600.611,600.490,600.611,600.500,0 USDSDG,D,5/29/2025,600.611,600.490,600.611,600.500,0 USDSDG,D,5/30/2025,600.611,600.490,600.611,600.500,0 USDSDG,D,6/2/2025,600.611,600.490,600.611,600.500,0 USDSDG,D,6/3/2025,600.611,600.490,600.611,600.500,0 USDSDG,D,6/4/2025,600.500,598.812,598.813,600.000,0 USDSDG,D,6/5/2025,600.490,599.985,600.000,600.000,0 USDSDG,D,6/6/2025,600.500,600.490,600.500,600.500,0 USDSDG,D,6/9/2025,600.500,600.490,600.500,600.500,0 USDSDG,D,6/10/2025,600.500,599.985,600.500,600.500,0 USDSDG,D,6/11/2025,600.500,600.490,600.500,600.500,0 USDSDG,D,6/12/2025,600.500,600.490,600.500,600.500,0 USDSDG,D,6/13/2025,600.500,600.490,600.500,600.500,0 USDSDG,D,6/16/2025,600.500,600.490,600.500,600.500,0 USDSDG,D,6/17/2025,600.500,600.490,600.500,600.500,0 USDSDG,D,6/18/2025,600.500,600.490,600.500,600.500,0 USDSDG,D,6/19/2025,600.500,600.490,600.500,600.500,0 USDSDG,D,6/23/2025,600.500,600.490,600.500,600.500,0 USDSDG,D,6/24/2025,600.500,600.490,600.500,600.500,0 USDSDG,D,6/25/2025,600.500,600.490,600.500,600.500,0 USDSDG,D,6/26/2025,600.500,600.490,600.500,600.500,0 USDSDG,D,6/27/2025,600.500,600.490,600.500,600.500,0 USDSDG,D,6/30/2025,600.500,600.490,600.500,600.500,0 USDSDG,D,7/1/2025,600.500,600.490,600.500,600.500,0 USDSDG,D,7/2/2025,600.500,600.490,600.500,600.500,0 USDSDG,D,7/7/2025,600.500,600.490,600.500,600.500,0 USDSDG,D,7/8/2025,600.500,600.490,600.500,600.500,0 USDSDG,D,7/9/2025,600.500,600.490,600.500,600.500,0 USDSDG,D,7/10/2025,600.500,600.490,600.500,600.500,0 USDSDG,D,7/11/2025,600.500,600.490,600.500,600.500,0 USDSDG,D,7/14/2025,600.500,600.490,600.500,600.500,0 USDSDG,D,7/15/2025,600.500,600.490,600.500,600.500,0 USDSDG,D,7/16/2025,600.500,600.490,600.500,600.500,0 USDSDG,D,7/17/2025,600.500,600.490,600.500,600.500,0 USDSDG,D,7/18/2025,600.500,600.490,600.500,600.500,0 USDSDG,D,7/21/2025,600.500,600.490,600.500,600.500,0 USDSDG,D,7/22/2025,600.500,600.490,600.500,600.500,0 USDSDG,D,7/23/2025,600.500,600.490,600.500,600.500,0 USDSDG,D,7/24/2025,600.500,600.490,600.500,600.500,0 USDSDG,D,7/28/2025,600.500,600.490,600.500,600.500,0 USDSDG,D,7/29/2025,600.500,600.490,600.500,600.500,0 USDSDG,D,7/30/2025,600.500,600.490,600.500,600.500,0 USDSDG,D,7/31/2025,600.500,600.490,600.500,600.500,0 USDSDG,D,8/1/2025,600.500,600.490,600.500,600.500,0 USDSDG,D,8/3/2025,600.500,600.490,600.500,600.500,0 USDSDG,D,8/5/2025,600.500,600.490,600.500,600.500,0 USDSDG,D,8/6/2025,600.500,600.490,600.500,600.500,0 USDSDG,D,8/11/2025,600.500,600.490,600.500,600.500,0 USDSDG,D,8/12/2025,600.500,600.490,600.500,600.500,0 USDSDG,D,8/13/2025,600.500,600.490,600.500,600.500,0 USDSDG,D,8/14/2025,600.500,600.490,600.500,600.500,0 USDSDG,D,8/15/2025,600.500,599.985,600.500,600.500,0 USDSDG,D,8/18/2025,600.500,600.480,600.500,600.500,0 USDSDG,D,8/19/2025,601.000,600.480,600.500,600.500,0 USDSDG,D,8/21/2025,600.500,600.490,600.500,600.500,0 USDSDG,D,8/25/2025,600.985,599.985,600.500,600.500,0 USDSDG,D,8/27/2025,600.500,600.490,600.500,600.500,0 USDSDG,D,8/29/2025,600.500,600.490,600.500,600.500,0 USDSDG,D,9/2/2025,600.500,600.490,600.500,600.500,0 USDSDG,D,9/3/2025,600.500,599.985,600.500,600.500,0 USDSDG,D,9/4/2025,601.000,600.480,600.500,600.500,0 USDSDG,D,9/5/2025,600.500,599.985,600.500,600.500,0 USDSDG,D,9/8/2025,601.000,600.480,600.500,600.500,0 USDSDG,D,9/9/2025,601.000,599.985,601.000,600.500,0 USDSDG,D,9/10/2025,600.500,600.480,600.500,600.500,0 USDSDG,D,9/11/2025,601.500,600.985,601.500,601.000,0 USDSDG,D,9/12/2025,601.973,600.973,601.500,601.500,0 USDSDG,D,9/15/2025,601.500,600.973,601.500,601.000,0 USDSDG,D,9/16/2025,602.000,601.466,601.500,601.500,0 USDSDG,D,9/17/2025,601.500,600.973,601.500,601.000,0 USDSDG,D,9/22/2025,602.000,601.466,601.500,601.500,0 USDSDG,D,9/23/2025,601.973,600.973,601.500,601.500,0 USDSDG,D,9/24/2025,601.500,600.973,601.500,601.500,0 USDSDG,D,9/25/2025,602.480,601.480,601.500,601.500,0 USDSDG,D,9/26/2025,601.973,600.490,600.500,601.500,0 USDSDG,D,9/29/2025,600.500,599.985,600.500,600.500,0 USDSDG,D,9/30/2025,601.500,600.480,601.500,600.500,0 USDSDG,D,10/1/2025,601.500,600.973,601.500,601.500,0 USDSDG,D,10/2/2025,602.000,601.466,601.500,601.500,0 USDSDG,D,10/3/2025,601.500,600.973,601.500,601.500,0 USDSDG,D,10/6/2025,602.000,601.466,601.500,601.500,0 USDSDG,D,10/7/2025,601.500,600.973,601.500,601.500,0 USDSDG,D,10/8/2025,602.000,601.466,601.500,601.500,0 USDSDG,D,10/10/2025,601.500,600.973,601.500,601.000,0 USDSDG,D,10/14/2025,602.000,601.466,601.500,601.500,0 USDSDG,D,10/15/2025,602.000,601.466,601.500,601.500,0 USDSDG,D,10/16/2025,601.500,600.973,601.500,601.500,0 USDSDG,D,10/17/2025,601.973,601.466,601.500,601.500,0 USDSDG,D,10/20/2025,601.500,600.973,601.500,601.500,0 USDSDG,D,10/21/2025,601.500,600.973,601.500,601.500,0 USDSDG,D,10/22/2025,601.500,600.973,601.500,601.500,0 USDSDG,D,10/23/2025,601.500,600.973,601.500,601.000,0 USDSDG,D,10/24/2025,601.500,600.973,601.500,601.500,0 USDSDG,D,10/27/2025,602.000,601.466,601.500,601.500,0 USDSDG,D,10/28/2025,601.500,600.973,601.500,601.500,0 USDSDG,D,10/29/2025,601.973,600.973,601.500,601.500,0 USDSDG,D,10/30/2025,601.500,600.973,601.500,601.500,0 USDSDG,D,10/31/2025,601.500,601.466,601.500,601.500,0 USDSDG,D,11/3/2025,600.500,600.490,600.500,600.500,0 USDSDG,D,11/4/2025,600.500,600.490,600.500,600.500,0 USDSDG,D,11/5/2025,600.985,599.985,600.500,600.000,0 USDSDG,D,11/6/2025,600.500,600.490,600.500,600.500,0 USDSDG,D,11/10/2025,600.500,599.985,600.500,600.500,0 USDSDG,D,11/12/2025,600.500,599.985,600.500,600.500,0 USDSDG,D,11/13/2025,601.500,600.480,601.500,600.500,0 USDSDG,D,11/17/2025,601.500,600.973,601.500,601.000,0 USDSDG,D,11/18/2025,601.500,600.973,601.500,601.500,0 USDSDG,D,11/19/2025,602.000,601.466,601.500,601.500,0 USDSDG,D,11/21/2025,601.500,600.973,601.000,601.500,0 USDSDG,D,11/24/2025,601.500,600.973,601.500,601.000,0 USDSDG,D,11/25/2025,602.000,601.466,601.500,601.500,0 USDSDG,D,11/26/2025,601.500,600.973,601.500,601.500,0 USDSDG,D,11/28/2025,601.500,600.973,601.500,601.500,0 USDSDG,D,12/1/2025,601.500,600.973,601.500,601.500,0 USDSDG,D,12/2/2025,601.500,601.480,601.500,601.500,0 USDSDG,D,12/3/2025,601.500,600.973,601.500,601.500,0 USDSDG,D,12/4/2025,601.500,601.480,601.500,601.500,0 USDSDG,D,12/5/2025,601.500,600.973,601.500,601.000,0 USDSDG,D,12/8/2025,602.000,601.480,601.500,602.000,0 USDSDG,D,12/9/2025,601.500,600.973,601.500,601.500,0 USDSDG,D,12/10/2025,601.500,601.480,601.500,601.500,0 USDSDG,D,12/11/2025,602.000,601.480,601.500,601.500,0 USDSDG,D,12/12/2025,601.973,601.480,601.500,601.500,0 USDSDG,D,12/15/2025,601.500,600.973,601.500,601.000,0 USDSDG,D,12/16/2025,601.500,600.973,601.500,601.500,0 USDSDG,D,12/17/2025,601.500,600.973,601.500,601.500,0 USDSDG,D,12/18/2025,602.000,601.480,601.500,602.000,0 USDSDG,D,12/19/2025,601.500,600.985,601.500,601.000,0 USDSDG,D,12/22/2025,601.500,600.973,601.500,601.500,0 USDSDG,D,12/23/2025,601.500,600.973,601.500,601.500,0 USDSDG,D,12/29/2025,601.500,600.973,601.500,601.500,0 USDSDG,D,12/30/2025,601.500,600.973,601.500,601.500,0 USDSDG,D,1/2/2026,601.500,600.973,601.500,601.000,0 USDSDG,D,1/5/2026,601.500,600.973,601.500,601.500,0 USDSDG,D,1/6/2026,601.000,600.973,601.000,601.000,0 USDSDG,D,1/7/2026,601.500,601.480,601.500,601.500,0 USDSDG,D,1/8/2026,601.500,601.480,601.500,601.500,0 USDSDG,D,1/9/2026,601.500,600.973,601.500,601.000,0 USDSDG,D,1/12/2026,601.500,600.973,601.500,601.000,0 USDSDG,D,1/13/2026,601.500,600.973,601.500,601.000,0 USDSDG,D,1/14/2026,601.500,600.973,601.500,601.000,0 USDSDG,D,1/15/2026,601.500,600.973,601.000,601.500,0 USDSDG,D,1/16/2026,601.500,601.480,601.500,601.500,0 USDSDG,D,1/20/2026,601.500,600.973,601.500,601.500,0 USDSDG,D,1/21/2026,602.000,601.466,601.500,601.500,0 USDSDG,D,1/22/2026,601.500,600.973,601.500,601.000,0 USDSDG,D,1/26/2026,601.500,600.973,601.500,601.000,0 USDSDG,D,1/27/2026,601.500,601.480,601.500,601.500,0 USDSDG,D,1/29/2026,601.500,585.384,601.500,586.000,0 USDSDG,D,1/30/2026,601.500,600.973,601.500,601.000,0 USDSDG,D,2/2/2026,601.500,600.973,601.500,601.000,0 USDSDG,D,2/4/2026,601.500,601.480,601.500,601.500,0 USDSDG,D,2/5/2026,601.500,600.973,601.500,601.000,0 USDSDG,D,2/6/2026,601.500,601.480,601.500,601.500,0 USDSDG,D,2/9/2026,601.500,601.480,601.500,601.500,0 USDSDG,D,2/10/2026,601.500,600.973,601.500,601.000,0 USDSDG,D,2/11/2026,601.500,600.973,601.500,601.500,0 USDSDG,D,2/12/2026,601.500,600.973,601.500,601.500,0 USDSDG,D,2/13/2026,601.500,600.973,601.500,601.500,0 USDSDG,D,2/17/2026,601.500,600.973,601.500,601.500,0 USDSDG,D,2/18/2026,601.500,600.973,601.500,601.000,0 USDSDG,D,2/19/2026,601.500,600.973,601.500,601.000,0 USDSDG,D,2/20/2026,601.500,600.973,601.500,601.500,0 USDSDG,D,2/24/2026,601.500,601.480,601.500,601.500,0 USDSDG,D,2/26/2026,601.500,601.480,601.500,601.500,0 USDSDG,D,2/27/2026,601.500,601.480,601.500,601.500,0 USDSDG,D,3/2/2026,601.500,601.480,601.500,601.500,0 USDSDG,D,3/3/2026,601.500,601.480,601.500,601.500,0 USDSDG,D,3/4/2026,601.500,600.973,601.500,601.500,0 USDSDG,D,3/9/2026,601.500,600.480,600.500,601.000,0 USDSDG,D,3/10/2026,601.000,600.985,601.000,601.000,0 USDSDG,D,3/11/2026,601.000,600.985,601.000,601.000,0 USDSDG,D,3/12/2026,601.000,600.480,601.000,601.000,0 USDSDG,D,3/13/2026,601.000,600.985,601.000,601.000,0 USDSDG,D,3/16/2026,601.000,600.480,601.000,600.500,0 USDSDG,D,3/17/2026,601.000,600.480,601.000,600.500,0 USDSDG,D,3/18/2026,601.000,600.480,601.000,600.500,0 USDSDG,D,3/20/2026,601.000,600.985,601.000,601.000,0 USDSDG,D,3/23/2026,601.000,600.480,601.000,600.500,0 USDSDG,D,3/24/2026,601.480,600.480,601.000,600.500,0 USDSDG,D,3/25/2026,601.000,600.480,601.000,601.000,0 USDSDG,D,3/26/2026,601.000,600.480,601.000,600.500,0 USDSDG,D,3/27/2026,601.000,600.480,601.000,601.000,0 USDSDG,D,3/29/2026,601.000,600.985,601.000,601.000,0 USDSDG,D,3/31/2026,601.000,600.480,601.000,600.500,0 USDSDG,D,4/1/2026,601.000,600.480,601.000,600.500,0 USDSDG,D,4/2/2026,601.000,600.480,601.000,600.500,0 USDSDG,D,4/5/2026,601.000,600.985,601.000,601.000,0 USDSDG,D,4/6/2026,601.000,600.480,601.000,600.500,0 USDSDG,D,4/7/2026,601.000,600.985,601.000,601.000,0 USDSDG,D,4/8/2026,601.000,600.480,601.000,600.500,0 USDSDG,D,4/9/2026,601.000,600.480,601.000,600.500,0 USDSDG,D,4/10/2026,601.000,600.480,601.000,601.000,0 USDSDG,D,4/13/2026,601.000,600.480,601.000,600.500,0 USDSDG,D,4/14/2026,601.000,600.480,601.000,601.000,0 USDSDG,D,4/15/2026,601.000,600.480,601.000,600.500,0 USDSDG,D,4/16/2026,601.000,600.480,601.000,600.500,0 USDSDG,D,4/17/2026,601.000,600.480,601.000,601.000,0 USDSDG,D,4/19/2026,601.000,600.985,601.000,601.000,0 USDSDG,D,4/20/2026,601.000,600.480,601.000,600.500,0 USDSDG,D,4/21/2026,600.500,599.985,600.000,600.500,0 USDSDG,D,4/22/2026,600.500,600.490,600.500,600.500,0 USDSDG,D,4/23/2026,600.500,599.985,600.500,600.000,0 USDSDG,D,4/24/2026,600.500,599.985,600.500,600.000,0 USDSDG,D,4/27/2026,600.500,599.985,600.500,600.000,0 USDSDG,D,4/28/2026,600.500,599.985,600.500,600.000,0 USDSDG,D,4/29/2026,600.500,599.985,600.500,600.000,0 USDSDG,D,4/30/2026,600.500,599.985,600.500,600.000,0 USDSDG,D,5/1/2026,600.500,599.985,600.500,600.500,0 USDSDG,D,5/4/2026,600.500,599.985,600.500,600.500,0 USDSDG,D,5/5/2026,600.500,599.985,600.500,600.000,0 USDSDG,D,5/6/2026,600.500,599.985,600.500,600.000,0 USDSDG,D,5/7/2026,600.500,599.985,600.500,600.000,0 USDSDG,D,5/8/2026,600.500,599.985,600.500,600.000,0 USDSDG,D,5/11/2026,600.500,599.985,600.500,600.000,0 USDSDG,D,5/12/2026,600.500,599.985,600.500,600.000,0 USDSDG,D,5/13/2026,600.500,599.985,600.500,600.000,0 USDSDG,D,5/14/2026,600.500,599.985,600.500,600.000,0 USDSDG,D,5/15/2026,600.500,599.985,600.500,600.500,0 USDSDG,D,5/18/2026,600.500,599.985,600.500,600.000,0 USDSDG,D,5/20/2026,600.500,599.985,600.500,600.000,0 USDSDG,D,5/21/2026,600.500,599.985,600.500,600.000,0 USDSDG,D,5/26/2026,600.000,599.985,600.000,600.000,0 USDSDG,D,5/27/2026,600.500,600.490,600.500,600.500,0 USDSDG,D,5/28/2026,600.500,599.985,600.500,600.000,0 USDSDG,D,5/29/2026,600.500,599.985,600.500,600.000,0 USDSDG,D,6/1/2026,600.500,599.985,600.500,600.000,0 USDSDG,D,6/2/2026,600.500,599.985,600.500,600.500,0 USDSDG,D,6/3/2026,600.500,600.490,600.500,600.500,0 USDSDG,D,6/4/2026,600.500,599.985,600.500,600.000,0 USDSDG,D,6/5/2026,600.500,599.985,600.500,600.000,0 USDSDG,D,6/8/2026,600.500,600.490,600.500,600.500,0 USDSDG,D,6/9/2026,600.500,599.985,600.500,600.000,0 USDSDG,D,6/11/2026,600.500,599.985,600.500,600.000,0 USDSDG,D,6/12/2026,600.500,599.985,600.500,600.000,0