<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDSCR,D,6/16/2019,14.043,13.484,13.648,13.674,0
USDSCR,D,6/17/2019,13.851,13.318,13.660,13.648,0
USDSCR,D,6/18/2019,14.000,13.484,13.660,13.660,0
USDSCR,D,6/19/2019,13.781,13.302,13.694,13.660,0
USDSCR,D,6/20/2019,13.940,13.273,13.660,13.694,0
USDSCR,D,6/21/2019,13.930,13.336,13.659,13.660,0
USDSCR,D,6/23/2019,13.930,13.324,13.660,13.659,0
USDSCR,D,6/24/2019,13.940,13.253,13.660,13.660,0
USDSCR,D,6/25/2019,14.041,13.484,13.661,13.660,0
USDSCR,D,6/26/2019,14.041,13.274,13.678,13.661,0
USDSCR,D,6/27/2019,14.041,13.599,13.660,13.672,0
USDSCR,D,6/28/2019,13.925,13.627,13.660,13.660,0
USDSCR,D,6/30/2019,14.216,13.374,13.659,13.660,0
USDSCR,D,7/1/2019,14.220,13.379,13.658,13.661,0
USDSCR,D,7/2/2019,14.219,13.431,13.659,13.660,0
USDSCR,D,7/3/2019,14.215,13.428,13.668,13.659,0
USDSCR,D,7/4/2019,14.271,13.435,13.688,13.661,0
USDSCR,D,7/5/2019,14.222,13.443,13.681,13.910,0
USDSCR,D,7/7/2019,14.223,13.394,13.660,13.679,0
USDSCR,D,7/8/2019,14.218,13.395,13.658,13.661,0
USDSCR,D,7/9/2019,14.218,13.393,13.660,13.660,0
USDSCR,D,7/10/2019,14.221,13.421,13.661,13.661,0
USDSCR,D,7/11/2019,14.221,13.435,13.661,13.743,0
USDSCR,D,7/12/2019,13.756,13.646,13.660,13.742,0
USDSCR,D,7/14/2019,14.216,13.484,13.661,13.657,0
USDSCR,D,7/15/2019,14.166,13.434,13.660,13.659,0
USDSCR,D,7/16/2019,14.223,13.427,13.664,13.660,0
USDSCR,D,7/17/2019,14.224,13.416,13.686,13.661,0
USDSCR,D,7/18/2019,14.218,13.433,13.686,13.661,0
USDSCR,D,7/19/2019,14.232,13.469,13.660,13.660,0
USDSCR,D,7/21/2019,14.367,13.260,13.660,13.659,0
USDSCR,D,7/22/2019,14.370,13.433,14.029,13.952,0
USDSCR,D,7/23/2019,14.660,12.702,13.660,13.981,0
USDSCR,D,7/24/2019,14.207,13.425,13.660,13.660,0
USDSCR,D,7/25/2019,14.224,13.423,13.660,13.660,0
USDSCR,D,7/26/2019,14.226,13.410,13.660,13.666,0
USDSCR,D,7/28/2019,14.225,13.352,13.659,13.657,0
USDSCR,D,7/29/2019,14.262,13.345,13.661,13.659,0
USDSCR,D,7/30/2019,14.250,13.298,13.684,13.660,0
USDSCR,D,7/31/2019,14.230,13.317,13.683,13.950,0
USDSCR,D,8/1/2019,14.223,13.317,13.743,13.740,0
USDSCR,D,8/2/2019,14.340,13.455,13.950,13.744,0
USDSCR,D,8/4/2019,14.237,13.373,13.687,13.743,0
USDSCR,D,8/5/2019,14.232,13.324,13.685,13.686,0
USDSCR,D,8/6/2019,14.223,13.323,13.686,13.739,0
USDSCR,D,8/7/2019,14.232,13.323,13.698,13.744,0
USDSCR,D,8/8/2019,14.370,13.316,14.012,13.685,0
USDSCR,D,8/9/2019,14.367,13.066,13.960,14.010,0
USDSCR,D,8/11/2019,13.689,13.659,13.685,13.684,0
USDSCR,D,8/12/2019,13.774,13.590,13.711,13.685,0
USDSCR,D,8/13/2019,13.748,13.588,13.710,13.743,0
USDSCR,D,8/14/2019,13.746,13.590,13.723,13.686,0
USDSCR,D,8/15/2019,14.949,12.986,13.743,13.744,0
USDSCR,D,8/16/2019,14.438,12.391,13.308,13.743,0
USDSCR,D,8/18/2019,13.743,13.529,13.665,13.665,0
USDSCR,D,8/19/2019,13.745,13.601,13.679,13.662,0
USDSCR,D,8/20/2019,13.744,13.561,13.699,13.744,0
USDSCR,D,8/21/2019,13.743,13.560,13.670,13.670,0
USDSCR,D,8/22/2019,13.783,13.389,13.745,13.671,0
USDSCR,D,8/23/2019,13.783,13.659,13.671,13.745,0
USDSCR,D,8/25/2019,14.173,13.435,13.670,13.674,0
USDSCR,D,8/26/2019,14.223,13.305,13.698,13.671,0
USDSCR,D,8/27/2019,14.223,13.305,13.670,13.676,0
USDSCR,D,8/28/2019,14.229,13.334,13.669,13.670,0
USDSCR,D,8/29/2019,14.230,13.305,13.684,13.670,0
USDSCR,D,8/30/2019,14.226,13.378,13.900,13.670,0
USDSCR,D,9/1/2019,13.745,13.609,13.689,13.670,0
USDSCR,D,9/2/2019,14.239,13.318,13.690,13.690,0
USDSCR,D,9/3/2019,14.266,13.240,13.692,13.690,0
USDSCR,D,9/4/2019,14.231,13.356,13.682,13.671,0
USDSCR,D,9/5/2019,14.176,13.313,13.743,13.681,0
USDSCR,D,9/6/2019,14.266,13.384,13.825,13.744,0
USDSCR,D,9/8/2019,14.177,13.361,13.681,13.747,0
USDSCR,D,9/9/2019,14.230,13.337,13.700,13.743,0
USDSCR,D,9/10/2019,14.271,13.332,13.699,13.745,0
USDSCR,D,9/11/2019,14.228,13.405,13.681,13.743,0
USDSCR,D,9/12/2019,14.229,13.384,13.680,13.680,0
USDSCR,D,9/13/2019,14.647,12.806,13.744,13.743,0
USDSCR,D,9/15/2019,14.225,13.359,13.683,13.737,0
USDSCR,D,9/16/2019,14.270,13.335,13.742,13.680,0
USDSCR,D,9/17/2019,14.264,13.408,13.724,13.729,0
USDSCR,D,9/18/2019,14.977,12.940,13.686,13.728,0
USDSCR,D,9/19/2019,14.231,13.316,13.699,13.684,0
USDSCR,D,9/20/2019,14.240,13.440,13.700,13.700,0
USDSCR,D,9/22/2019,14.237,13.362,13.712,13.702,0
USDSCR,D,9/23/2019,14.272,13.330,13.762,13.700,0
USDSCR,D,9/24/2019,14.237,13.368,13.718,13.762,0
USDSCR,D,9/25/2019,14.243,13.327,13.701,13.761,0
USDSCR,D,9/26/2019,14.275,13.327,13.721,13.762,0
USDSCR,D,9/27/2019,13.780,13.661,13.701,13.700,0
USDSCR,D,9/29/2019,14.246,13.365,13.700,13.701,0
USDSCR,D,9/30/2019,14.844,12.852,13.701,13.716,0
USDSCR,D,10/1/2019,14.311,13.308,13.698,13.700,0
USDSCR,D,10/2/2019,14.293,13.270,13.698,13.690,0
USDSCR,D,10/3/2019,14.287,13.330,13.700,13.761,0
USDSCR,D,10/4/2019,14.292,13.399,13.701,13.761,0
USDSCR,D,10/6/2019,14.185,13.425,13.701,13.692,0
USDSCR,D,10/7/2019,14.296,13.388,13.700,13.702,0
USDSCR,D,10/8/2019,14.288,13.398,13.700,13.700,0
USDSCR,D,10/9/2019,14.301,13.399,13.701,13.702,0
USDSCR,D,10/10/2019,14.183,13.406,13.760,13.700,0
USDSCR,D,10/11/2019,14.288,13.452,13.710,13.700,0
USDSCR,D,10/13/2019,13.759,13.621,13.685,13.699,0
USDSCR,D,10/14/2019,14.279,13.392,13.686,13.749,0
USDSCR,D,10/15/2019,14.288,13.392,13.685,13.685,0
USDSCR,D,10/16/2019,14.270,13.394,13.706,13.684,0
USDSCR,D,10/17/2019,14.173,13.395,13.706,13.738,0
USDSCR,D,10/18/2019,14.279,13.449,13.707,13.705,0
USDSCR,D,10/20/2019,14.284,13.448,13.760,13.705,0
USDSCR,D,10/21/2019,14.285,13.412,14.000,13.705,0
USDSCR,D,10/22/2019,14.180,13.415,13.685,13.704,0
USDSCR,D,10/23/2019,14.383,13.219,13.733,13.730,0
USDSCR,D,10/24/2019,14.286,13.436,13.732,13.732,0
USDSCR,D,10/25/2019,14.272,13.465,13.738,14.000,0
USDSCR,D,10/27/2019,14.440,13.256,13.731,13.737,0
USDSCR,D,10/28/2019,14.891,12.920,13.744,13.731,0
USDSCR,D,10/29/2019,14.916,12.636,13.744,14.000,0
USDSCR,D,10/30/2019,14.935,12.924,13.744,13.744,0
USDSCR,D,10/31/2019,13.746,13.739,13.744,13.743,0
USDSCR,D,11/1/2019,13.745,13.736,13.736,13.741,0
USDSCR,D,11/3/2019,14.066,13.752,13.959,13.752,0
USDSCR,D,11/4/2019,14.642,12.053,13.680,13.743,0
USDSCR,D,11/5/2019,14.246,13.339,13.701,13.679,0
USDSCR,D,11/6/2019,14.232,13.358,13.700,13.699,0
USDSCR,D,11/7/2019,14.238,13.357,13.700,13.699,0
USDSCR,D,11/8/2019,14.233,13.395,13.700,13.699,0
USDSCR,D,11/10/2019,13.761,13.689,13.700,13.702,0
USDSCR,D,11/11/2019,14.233,13.358,13.700,13.701,0
USDSCR,D,11/12/2019,14.239,13.275,13.459,13.757,0
USDSCR,D,11/13/2019,14.787,12.721,13.681,14.076,0
USDSCR,D,11/14/2019,14.200,13.341,13.681,13.680,0
USDSCR,D,11/15/2019,14.183,13.426,13.679,13.680,0
USDSCR,D,11/17/2019,13.702,13.674,13.701,13.674,0
USDSCR,D,11/18/2019,14.228,13.384,13.700,13.700,0
USDSCR,D,11/19/2019,14.203,13.384,13.700,13.699,0
USDSCR,D,11/20/2019,14.178,13.383,13.700,13.700,0
USDSCR,D,11/21/2019,14.257,13.403,13.950,13.620,0
USDSCR,D,11/22/2019,14.402,13.401,13.700,13.950,0
USDSCR,D,11/24/2019,13.702,13.620,13.701,13.697,0
USDSCR,D,11/25/2019,14.210,13.401,13.699,13.700,0
USDSCR,D,11/26/2019,13.702,13.618,13.700,13.699,0
USDSCR,D,11/27/2019,14.232,13.406,13.700,13.699,0
USDSCR,D,11/28/2019,14.156,13.405,13.700,13.700,0
USDSCR,D,11/29/2019,14.211,13.411,13.705,13.700,0
USDSCR,D,12/1/2019,14.220,13.439,13.700,13.699,0
USDSCR,D,12/2/2019,14.203,13.408,13.700,13.701,0
USDSCR,D,12/3/2019,14.207,13.414,13.700,13.698,0
USDSCR,D,12/4/2019,14.207,13.408,13.701,13.701,0
USDSCR,D,12/5/2019,14.208,13.389,13.701,13.700,0
USDSCR,D,12/6/2019,14.203,13.408,13.702,13.701,0
USDSCR,D,12/8/2019,14.209,13.387,13.700,13.703,0
USDSCR,D,12/9/2019,14.267,13.388,13.700,13.700,0
USDSCR,D,12/10/2019,14.207,13.388,13.950,13.701,0
USDSCR,D,12/11/2019,14.207,13.389,13.701,13.701,0
USDSCR,D,12/12/2019,14.209,13.390,13.703,13.622,0
USDSCR,D,12/13/2019,14.205,13.390,13.701,13.701,0
USDSCR,D,12/15/2019,14.454,12.463,13.900,13.693,0
USDSCR,D,12/16/2019,14.346,13.391,13.700,13.935,0
USDSCR,D,12/17/2019,14.249,13.416,13.701,13.700,0
USDSCR,D,12/18/2019,14.259,13.390,13.970,13.620,0
USDSCR,D,12/19/2019,14.207,13.389,13.700,13.619,0
USDSCR,D,12/20/2019,14.208,13.383,13.700,13.700,0
USDSCR,D,12/22/2019,13.777,13.615,13.700,13.695,0
USDSCR,D,12/23/2019,14.207,13.388,13.700,13.701,0
USDSCR,D,12/24/2019,14.208,13.389,13.704,13.622,0
USDSCR,D,12/25/2019,14.150,13.448,13.900,13.698,0
USDSCR,D,12/26/2019,14.205,13.361,13.935,13.900,0
USDSCR,D,12/27/2019,14.203,13.413,13.700,13.700,0
USDSCR,D,12/29/2019,14.203,13.417,13.701,13.686,0
USDSCR,D,12/30/2019,14.205,13.393,13.701,13.900,0
USDSCR,D,12/31/2019,14.239,13.409,13.753,13.960,0
USDSCR,D,1/1/2020,14.203,13.394,13.699,13.695,0
USDSCR,D,1/2/2020,14.205,13.392,13.950,13.700,0
USDSCR,D,1/3/2020,13.955,13.945,13.950,13.950,0
USDSCR,D,1/5/2020,14.150,13.413,13.701,13.700,0
USDSCR,D,1/6/2020,14.204,13.387,13.701,13.700,0
USDSCR,D,1/7/2020,14.205,13.361,13.700,13.624,0
USDSCR,D,1/8/2020,14.206,13.389,13.701,13.700,0
USDSCR,D,1/9/2020,14.207,13.390,13.700,13.699,0
USDSCR,D,1/10/2020,13.966,13.621,13.700,13.700,0
USDSCR,D,1/12/2020,14.151,13.410,13.701,13.701,0
USDSCR,D,1/13/2020,14.206,13.360,13.699,13.700,0
USDSCR,D,1/14/2020,14.205,13.360,13.700,13.900,0
USDSCR,D,1/15/2020,14.204,13.406,13.701,13.700,0
USDSCR,D,1/16/2020,14.201,13.410,13.700,13.699,0
USDSCR,D,1/17/2020,13.702,13.619,13.699,13.700,0
USDSCR,D,1/19/2020,14.152,13.444,13.701,13.693,0
USDSCR,D,1/20/2020,14.207,13.397,13.701,13.699,0
USDSCR,D,1/21/2020,14.207,13.402,13.700,13.700,0
USDSCR,D,1/22/2020,14.208,13.370,13.699,13.700,0
USDSCR,D,1/23/2020,14.209,13.377,13.700,13.700,0
USDSCR,D,1/24/2020,14.209,13.367,13.641,13.900,0
USDSCR,D,1/26/2020,14.204,13.346,13.700,13.631,0
USDSCR,D,1/27/2020,14.210,13.395,13.699,13.700,0
USDSCR,D,1/28/2020,14.210,13.394,13.701,13.700,0
USDSCR,D,1/29/2020,14.210,13.376,13.701,13.700,0
USDSCR,D,1/30/2020,14.209,13.232,13.910,13.700,0
USDSCR,D,1/31/2020,15.026,12.834,13.900,13.350,0
USDSCR,D,2/2/2020,13.914,13.621,13.700,13.914,0
USDSCR,D,2/3/2020,14.154,13.407,13.700,13.701,0
USDSCR,D,2/4/2020,14.210,13.362,13.700,13.619,0
USDSCR,D,2/5/2020,14.211,13.355,13.700,13.700,0
USDSCR,D,2/6/2020,14.212,13.391,13.700,13.699,0
USDSCR,D,2/7/2020,14.158,13.403,13.699,13.700,0
USDSCR,D,2/9/2020,13.702,13.375,13.700,13.375,0
USDSCR,D,2/10/2020,14.804,12.731,13.700,13.700,0
USDSCR,D,2/11/2020,14.214,13.356,13.702,13.700,0
USDSCR,D,2/12/2020,14.808,12.819,13.701,13.696,0
USDSCR,D,2/13/2020,14.264,13.349,13.706,13.700,0
USDSCR,D,2/14/2020,13.707,13.619,13.706,13.706,0
USDSCR,D,2/16/2020,14.233,13.353,13.705,13.705,0
USDSCR,D,2/17/2020,13.736,13.603,13.706,13.705,0
USDSCR,D,2/18/2020,14.267,13.346,13.705,13.706,0
USDSCR,D,2/19/2020,14.297,13.331,13.705,13.706,0
USDSCR,D,2/20/2020,14.242,13.350,13.706,13.706,0
USDSCR,D,2/21/2020,14.479,13.448,13.705,13.619,0
USDSCR,D,2/23/2020,14.391,13.417,13.706,14.158,0
USDSCR,D,2/24/2020,14.270,13.352,13.706,13.706,0
USDSCR,D,2/25/2020,14.264,13.349,13.705,13.706,0
USDSCR,D,2/26/2020,14.219,13.374,13.705,13.706,0
USDSCR,D,2/27/2020,14.296,11.724,12.453,13.706,0
USDSCR,D,2/28/2020,14.209,11.691,13.283,12.454,0
USDSCR,D,3/1/2020,14.210,13.364,13.705,13.706,0
USDSCR,D,3/2/2020,14.255,13.364,13.706,13.707,0
USDSCR,D,3/3/2020,14.254,13.366,13.706,13.708,0
USDSCR,D,3/4/2020,14.208,13.366,13.704,13.704,0
USDSCR,D,3/5/2020,14.250,13.454,13.709,13.706,0
USDSCR,D,3/6/2020,14.262,13.414,13.705,13.704,0
USDSCR,D,3/8/2020,14.251,13.334,13.705,13.533,0
USDSCR,D,3/9/2020,14.260,13.415,13.706,13.704,0
USDSCR,D,3/10/2020,14.251,13.412,13.708,13.705,0
USDSCR,D,3/11/2020,14.307,13.507,13.705,13.705,0
USDSCR,D,3/12/2020,14.297,11.766,13.704,13.704,0
USDSCR,D,3/13/2020,14.261,13.464,13.709,13.705,0
USDSCR,D,3/15/2020,14.210,12.404,12.405,13.710,0
USDSCR,D,3/16/2020,14.612,11.916,13.707,12.406,0
USDSCR,D,3/17/2020,14.268,13.397,13.704,13.705,0
USDSCR,D,3/18/2020,14.271,13.435,13.705,13.709,0
USDSCR,D,3/19/2020,14.461,13.385,13.710,13.705,0
USDSCR,D,3/20/2020,14.231,13.465,13.651,13.713,0
USDSCR,D,3/22/2020,14.279,13.381,13.711,13.686,0
USDSCR,D,3/23/2020,14.229,12.532,12.534,13.711,0
USDSCR,D,3/24/2020,14.280,13.354,13.712,14.060,0
USDSCR,D,3/25/2020,14.274,13.405,14.010,13.708,0
USDSCR,D,3/26/2020,14.227,13.153,13.729,13.710,0
USDSCR,D,3/27/2020,14.275,13.461,13.717,13.729,0
USDSCR,D,3/29/2020,14.170,13.386,13.731,13.573,0
USDSCR,D,3/30/2020,14.276,13.457,13.734,13.729,0
USDSCR,D,3/31/2020,14.294,13.461,14.050,13.735,0
USDSCR,D,4/1/2020,14.198,11.773,12.687,13.760,0
USDSCR,D,4/2/2020,14.362,12.457,13.881,12.689,0
USDSCR,D,4/3/2020,14.459,13.642,14.250,13.880,0
USDSCR,D,4/5/2020,14.915,11.997,14.250,14.097,0
USDSCR,D,4/6/2020,15.164,14.111,14.698,14.950,0
USDSCR,D,4/7/2020,14.908,13.900,14.701,14.700,0
USDSCR,D,4/8/2020,16.000,13.776,14.250,14.699,0
USDSCR,D,4/9/2020,16.860,13.900,14.250,14.250,0
USDSCR,D,4/10/2020,16.850,16.800,16.850,16.800,0
USDSCR,D,4/12/2020,16.395,13.900,13.900,16.395,0
USDSCR,D,4/13/2020,16.939,14.250,16.526,16.850,0
USDSCR,D,4/14/2020,17.595,15.372,17.299,16.526,0
USDSCR,D,4/15/2020,17.454,16.913,17.299,17.300,0
USDSCR,D,4/16/2020,17.688,16.875,17.453,17.339,0
USDSCR,D,4/17/2020,17.687,17.333,17.455,17.450,0
USDSCR,D,4/19/2020,17.625,17.360,17.451,17.478,0
USDSCR,D,4/20/2020,17.748,16.899,17.451,17.451,0
USDSCR,D,4/21/2020,18.585,16.651,17.495,17.450,0
USDSCR,D,4/22/2020,17.870,15.223,15.226,17.495,0
USDSCR,D,4/23/2020,17.811,17.405,17.495,17.750,0
USDSCR,D,4/24/2020,17.963,17.483,17.493,17.497,0
USDSCR,D,4/26/2020,17.647,17.408,17.494,17.496,0
USDSCR,D,4/27/2020,17.774,17.401,17.495,17.495,0
USDSCR,D,4/28/2020,17.833,15.190,16.012,17.496,0
USDSCR,D,4/29/2020,17.992,14.790,15.133,16.012,0
USDSCR,D,4/30/2020,17.875,15.130,17.850,15.134,0
USDSCR,D,5/1/2020,17.850,17.775,17.800,17.825,0
USDSCR,D,5/3/2020,17.662,17.197,17.535,17.535,0
USDSCR,D,5/4/2020,18.446,17.505,18.191,17.535,0
USDSCR,D,5/5/2020,18.337,17.588,17.804,17.805,0
USDSCR,D,5/6/2020,18.501,16.241,16.324,17.806,0
USDSCR,D,5/7/2020,18.925,16.152,17.964,16.242,0
USDSCR,D,5/8/2020,18.884,16.474,17.960,16.838,0
USDSCR,D,5/10/2020,17.986,17.215,17.546,17.215,0
USDSCR,D,5/11/2020,18.274,15.977,18.103,17.546,0
USDSCR,D,5/12/2020,18.435,15.676,18.000,18.000,0
USDSCR,D,5/13/2020,18.125,13.953,14.394,16.998,0
USDSCR,D,5/14/2020,18.927,16.342,17.047,18.250,0
USDSCR,D,5/15/2020,18.958,16.681,17.897,17.046,0
USDSCR,D,5/17/2020,17.980,15.624,16.548,17.234,0
USDSCR,D,5/18/2020,18.509,15.887,17.546,16.860,0
USDSCR,D,5/19/2020,18.293,16.544,17.545,17.545,0
USDSCR,D,5/20/2020,18.135,17.513,17.544,17.545,0
USDSCR,D,5/21/2020,18.486,15.239,16.106,17.542,0
USDSCR,D,5/22/2020,17.603,17.585,17.586,17.601,0
USDSCR,D,5/24/2020,17.676,17.504,17.590,17.588,0
USDSCR,D,5/25/2020,17.602,17.580,17.590,17.591,0
USDSCR,D,5/26/2020,18.200,17.534,17.590,18.200,0
USDSCR,D,5/27/2020,18.150,17.579,17.591,17.591,0
USDSCR,D,5/28/2020,18.284,17.582,17.589,17.591,0
USDSCR,D,5/29/2020,18.274,17.584,17.584,17.591,0
USDSCR,D,5/31/2020,17.739,17.555,17.591,17.555,0
USDSCR,D,6/1/2020,18.300,17.505,17.590,17.592,0
USDSCR,D,6/2/2020,17.700,17.466,17.593,17.590,0
USDSCR,D,6/3/2020,18.022,17.517,17.592,17.950,0
USDSCR,D,6/4/2020,18.165,17.518,17.590,17.589,0
USDSCR,D,6/5/2020,18.225,17.581,18.200,17.591,0
USDSCR,D,6/7/2020,18.461,17.518,17.590,18.036,0
USDSCR,D,6/8/2020,18.040,17.499,17.591,17.591,0
USDSCR,D,6/9/2020,18.014,17.426,17.590,17.590,0
USDSCR,D,6/10/2020,18.089,17.494,17.589,17.591,0
USDSCR,D,6/11/2020,17.600,17.583,17.589,17.589,0
USDSCR,D,6/12/2020,18.116,17.548,17.591,17.589,0
USDSCR,D,6/14/2020,18.129,17.586,17.590,18.128,0
USDSCR,D,6/15/2020,18.240,17.549,17.588,17.589,0
USDSCR,D,6/16/2020,18.225,17.573,17.592,17.589,0
USDSCR,D,6/17/2020,18.526,16.693,17.590,17.592,0
USDSCR,D,6/18/2020,18.619,16.766,17.810,17.590,0
USDSCR,D,6/19/2020,18.561,16.693,18.000,17.810,0
USDSCR,D,6/21/2020,18.184,17.589,17.589,17.995,0
USDSCR,D,6/22/2020,18.370,15.339,17.590,18.100,0
USDSCR,D,6/23/2020,18.643,17.584,17.908,17.591,0
USDSCR,D,6/24/2020,18.247,17.523,17.599,17.908,0
USDSCR,D,6/25/2020,18.108,17.502,17.598,17.599,0
USDSCR,D,6/26/2020,18.118,17.008,17.602,17.600,0
USDSCR,D,6/28/2020,18.188,17.517,17.602,17.584,0
USDSCR,D,6/29/2020,17.604,17.595,17.596,17.599,0
USDSCR,D,6/30/2020,18.100,17.526,17.601,17.603,0
USDSCR,D,7/1/2020,18.071,17.529,17.602,17.600,0
USDSCR,D,7/2/2020,18.831,16.453,17.600,17.599,0
USDSCR,D,7/3/2020,18.122,17.528,17.604,17.601,0
USDSCR,D,7/5/2020,17.604,17.575,17.598,17.575,0
USDSCR,D,7/6/2020,18.300,17.556,17.601,17.599,0
USDSCR,D,7/7/2020,18.203,17.537,17.615,17.600,0
USDSCR,D,7/8/2020,18.201,17.563,17.613,17.614,0
USDSCR,D,7/9/2020,18.178,17.586,17.614,17.613,0
USDSCR,D,7/10/2020,18.154,17.557,17.623,17.614,0
USDSCR,D,7/12/2020,18.126,17.539,18.050,17.616,0
USDSCR,D,7/13/2020,18.392,16.460,17.615,17.947,0
USDSCR,D,7/14/2020,18.175,17.612,17.645,17.617,0
USDSCR,D,7/15/2020,18.320,17.630,17.646,17.648,0
USDSCR,D,7/16/2020,18.263,17.532,17.645,17.644,0
USDSCR,D,7/17/2020,18.063,17.384,17.650,17.646,0
USDSCR,D,7/19/2020,17.710,17.581,17.645,17.645,0
USDSCR,D,7/20/2020,18.262,17.490,17.645,17.646,0
USDSCR,D,7/21/2020,18.262,17.584,17.645,17.648,0
USDSCR,D,7/22/2020,18.375,17.614,17.650,17.646,0
USDSCR,D,7/23/2020,17.650,17.641,17.645,17.647,0
USDSCR,D,7/24/2020,18.253,17.642,17.645,17.645,0
USDSCR,D,7/26/2020,18.343,17.595,17.646,17.595,0
USDSCR,D,7/27/2020,18.475,17.628,17.659,17.648,0
USDSCR,D,7/28/2020,18.392,17.654,17.774,17.658,0
USDSCR,D,7/29/2020,18.400,17.735,18.200,17.774,0
USDSCR,D,7/30/2020,17.804,17.779,17.800,17.782,0
USDSCR,D,7/31/2020,18.275,17.774,18.250,17.800,0
USDSCR,D,8/2/2020,17.856,17.799,17.815,17.852,0
USDSCR,D,8/3/2020,18.343,17.756,17.830,17.816,0
USDSCR,D,8/4/2020,17.837,17.823,17.830,17.828,0
USDSCR,D,8/5/2020,17.843,17.824,17.832,17.830,0
USDSCR,D,8/6/2020,18.241,17.587,17.830,17.829,0
USDSCR,D,8/7/2020,17.832,17.828,17.829,17.831,0
USDSCR,D,8/9/2020,17.834,17.822,17.829,17.822,0
USDSCR,D,8/10/2020,18.500,17.824,17.830,17.831,0
USDSCR,D,8/11/2020,18.250,17.778,17.829,17.829,0
USDSCR,D,8/12/2020,18.442,17.779,17.830,17.829,0
USDSCR,D,8/13/2020,18.350,17.825,17.831,17.830,0
USDSCR,D,8/14/2020,17.832,17.827,17.830,17.829,0
USDSCR,D,8/16/2020,17.833,17.322,17.832,17.831,0
USDSCR,D,8/17/2020,18.520,17.483,17.832,18.300,0
USDSCR,D,8/18/2020,18.500,16.253,17.831,16.995,0
USDSCR,D,8/19/2020,17.953,16.992,17.830,17.830,0
USDSCR,D,8/20/2020,18.377,16.607,17.831,17.830,0
USDSCR,D,8/21/2020,17.833,17.828,17.831,17.830,0
USDSCR,D,8/23/2020,17.834,17.225,17.828,17.832,0
USDSCR,D,8/24/2020,17.884,17.722,17.879,17.830,0
USDSCR,D,8/25/2020,17.932,17.830,17.880,17.881,0
USDSCR,D,8/26/2020,17.930,17.648,17.881,17.880,0
USDSCR,D,8/27/2020,17.897,17.874,17.891,17.883,0
USDSCR,D,8/28/2020,17.893,17.670,17.888,17.890,0
USDSCR,D,8/30/2020,18.055,17.599,17.890,17.886,0
USDSCR,D,8/31/2020,18.043,17.682,17.890,17.890,0
USDSCR,D,9/1/2020,17.938,17.722,17.889,17.890,0
USDSCR,D,9/2/2020,18.400,17.614,17.892,17.890,0
USDSCR,D,9/3/2020,18.000,17.552,17.950,17.891,0
USDSCR,D,9/4/2020,18.750,17.900,17.952,17.951,0
USDSCR,D,9/6/2020,17.957,17.948,17.950,17.957,0
USDSCR,D,9/7/2020,17.955,17.709,17.950,17.950,0
USDSCR,D,9/8/2020,18.402,17.498,17.948,17.952,0
USDSCR,D,9/9/2020,18.552,17.709,17.950,17.950,0
USDSCR,D,9/10/2020,18.400,17.686,17.951,17.949,0
USDSCR,D,9/11/2020,18.450,17.835,17.949,17.951,0
USDSCR,D,9/13/2020,18.632,17.836,17.949,18.219,0
USDSCR,D,9/14/2020,18.550,17.811,17.950,18.485,0
USDSCR,D,9/15/2020,17.954,17.748,17.950,17.950,0
USDSCR,D,9/16/2020,18.550,17.835,17.951,17.950,0
USDSCR,D,9/17/2020,18.550,17.836,18.550,17.950,0
USDSCR,D,9/18/2020,18.550,17.710,17.947,17.836,0
USDSCR,D,9/20/2020,17.974,17.852,17.972,17.950,0
USDSCR,D,9/21/2020,18.603,17.692,17.968,17.969,0
USDSCR,D,9/22/2020,18.350,17.850,17.970,17.968,0
USDSCR,D,9/23/2020,18.617,17.849,17.971,17.970,0
USDSCR,D,9/24/2020,17.976,17.829,17.969,17.970,0
USDSCR,D,9/25/2020,18.550,17.720,17.971,17.970,0
USDSCR,D,9/27/2020,17.993,17.721,17.980,17.993,0
USDSCR,D,9/28/2020,18.604,17.775,17.979,17.980,0
USDSCR,D,9/29/2020,17.984,17.861,17.980,17.981,0
USDSCR,D,9/30/2020,18.555,17.860,17.979,17.979,0
USDSCR,D,10/1/2020,18.600,17.774,17.980,17.981,0
USDSCR,D,10/2/2020,18.418,17.729,17.977,17.980,0
USDSCR,D,10/4/2020,18.036,17.868,17.990,17.964,0
USDSCR,D,10/5/2020,18.521,17.751,17.990,17.990,0
USDSCR,D,10/6/2020,18.101,17.560,18.099,17.990,0
USDSCR,D,10/7/2020,18.650,17.968,18.106,18.101,0
USDSCR,D,10/8/2020,18.700,17.809,18.105,18.106,0
USDSCR,D,10/9/2020,18.602,18.056,18.550,18.105,0
USDSCR,D,10/11/2020,18.571,18.102,18.108,18.571,0
USDSCR,D,10/12/2020,18.111,17.782,18.104,18.105,0
USDSCR,D,10/13/2020,18.714,17.880,18.110,18.104,0
USDSCR,D,10/14/2020,18.629,17.880,18.152,18.000,0
USDSCR,D,10/15/2020,18.754,17.908,18.151,18.150,0
USDSCR,D,10/16/2020,18.950,18.034,18.158,18.147,0
USDSCR,D,10/18/2020,18.362,18.144,18.310,18.144,0
USDSCR,D,10/19/2020,19.125,18.185,18.309,18.310,0
USDSCR,D,10/20/2020,19.229,18.306,18.711,18.309,0
USDSCR,D,10/21/2020,19.204,18.472,18.761,19.200,0
USDSCR,D,10/22/2020,19.564,18.628,19.280,18.759,0
USDSCR,D,10/23/2020,19.813,19.041,19.278,19.650,0
USDSCR,D,10/25/2020,19.315,18.971,19.281,19.315,0
USDSCR,D,10/26/2020,19.816,19.042,19.276,19.280,0
USDSCR,D,10/27/2020,19.764,19.058,19.275,19.272,0
USDSCR,D,10/28/2020,19.792,19.152,19.327,19.275,0
USDSCR,D,10/29/2020,19.496,19.156,19.324,19.322,0
USDSCR,D,10/30/2020,19.827,19.282,19.332,19.325,0
USDSCR,D,11/1/2020,19.385,19.170,19.324,19.337,0
USDSCR,D,11/2/2020,19.758,19.268,19.375,19.326,0
USDSCR,D,11/3/2020,19.937,19.182,19.371,19.369,0
USDSCR,D,11/4/2020,20.180,19.233,19.809,19.365,0
USDSCR,D,11/5/2020,20.220,19.638,19.840,19.810,0
USDSCR,D,11/6/2020,20.300,19.837,19.839,19.839,0
USDSCR,D,11/8/2020,19.846,19.719,19.839,19.816,0
USDSCR,D,11/9/2020,20.700,19.535,20.496,19.841,0
USDSCR,D,11/10/2020,20.827,20.403,20.496,20.494,0
USDSCR,D,11/11/2020,20.663,20.409,20.554,20.495,0
USDSCR,D,11/12/2020,21.155,20.387,20.550,20.548,0
USDSCR,D,11/13/2020,21.078,20.426,20.900,20.551,0
USDSCR,D,11/15/2020,20.556,20.497,20.549,20.519,0
USDSCR,D,11/16/2020,20.840,20.424,20.576,20.551,0
USDSCR,D,11/17/2020,21.057,20.511,20.765,20.576,0
USDSCR,D,11/18/2020,21.169,20.580,20.765,20.765,0
USDSCR,D,11/19/2020,21.263,20.627,20.789,20.764,0
USDSCR,D,11/20/2020,21.309,20.644,20.790,20.644,0
USDSCR,D,11/22/2020,20.953,20.644,20.789,20.753,0
USDSCR,D,11/23/2020,21.300,20.689,20.809,20.787,0
USDSCR,D,11/24/2020,21.572,20.467,20.810,20.811,0
USDSCR,D,11/25/2020,21.200,20.762,20.811,20.810,0
USDSCR,D,11/26/2020,20.860,20.615,20.812,20.809,0
USDSCR,D,11/27/2020,21.350,20.663,20.781,20.808,0
USDSCR,D,11/29/2020,20.856,20.725,20.810,20.764,0
USDSCR,D,11/30/2020,21.353,20.707,20.810,20.809,0
USDSCR,D,12/1/2020,21.419,20.670,21.203,20.811,0
USDSCR,D,12/2/2020,21.866,21.014,21.208,21.205,0
USDSCR,D,12/3/2020,21.674,21.088,21.206,21.205,0
USDSCR,D,12/4/2020,21.612,21.089,21.237,21.205,0
USDSCR,D,12/6/2020,21.218,21.075,21.206,21.217,0
USDSCR,D,12/7/2020,21.659,21.081,21.205,21.391,0
USDSCR,D,12/8/2020,21.708,21.105,21.204,21.206,0
USDSCR,D,12/9/2020,21.650,20.972,21.198,21.205,0
USDSCR,D,12/10/2020,21.700,21.039,21.205,21.206,0
USDSCR,D,12/11/2020,21.747,21.114,21.650,21.207,0
USDSCR,D,12/13/2020,21.552,21.171,21.207,21.552,0
USDSCR,D,12/14/2020,21.551,19.279,21.206,21.204,0
USDSCR,D,12/15/2020,21.682,21.108,21.204,21.206,0
USDSCR,D,12/16/2020,21.722,21.030,21.204,21.207,0
USDSCR,D,12/17/2020,21.652,21.020,21.205,21.205,0
USDSCR,D,12/18/2020,21.696,21.134,21.204,21.206,0
USDSCR,D,12/20/2020,21.311,21.129,21.202,21.288,0
USDSCR,D,12/21/2020,21.634,21.109,21.205,21.205,0
USDSCR,D,12/22/2020,21.591,21.009,21.209,21.203,0
USDSCR,D,12/23/2020,21.592,21.124,21.202,21.209,0
USDSCR,D,12/24/2020,21.633,21.106,21.197,21.205,0
USDSCR,D,12/27/2020,21.372,21.171,21.204,21.171,0
USDSCR,D,12/28/2020,21.470,20.875,21.205,21.204,0
USDSCR,D,12/29/2020,21.374,21.123,21.204,21.206,0
USDSCR,D,12/30/2020,21.701,21.168,21.206,21.206,0
USDSCR,D,12/31/2020,21.714,21.123,21.204,21.205,0
USDSCR,D,1/3/2021,21.213,21.116,21.206,21.138,0
USDSCR,D,1/4/2021,21.210,21.105,21.204,21.204,0
USDSCR,D,1/5/2021,21.237,21.190,21.207,21.206,0
USDSCR,D,1/6/2021,21.255,21.106,21.202,21.206,0
USDSCR,D,1/7/2021,21.328,21.120,21.204,21.204,0
USDSCR,D,1/8/2021,21.264,21.198,21.205,21.205,0
USDSCR,D,1/10/2021,21.782,21.105,21.205,21.782,0
USDSCR,D,1/11/2021,21.306,21.159,21.204,21.205,0
USDSCR,D,1/12/2021,21.308,21.185,21.205,21.206,0
USDSCR,D,1/13/2021,21.716,21.038,21.206,21.203,0
USDSCR,D,1/14/2021,21.211,21.201,21.205,21.204,0
USDSCR,D,1/15/2021,21.215,21.200,21.204,21.205,0
USDSCR,D,1/17/2021,21.506,21.201,21.206,21.502,0
USDSCR,D,1/18/2021,21.210,21.125,21.205,21.205,0
USDSCR,D,1/19/2021,21.846,21.085,21.205,21.204,0
USDSCR,D,1/20/2021,21.254,21.200,21.204,21.205,0
USDSCR,D,1/21/2021,21.696,21.091,21.204,21.203,0
USDSCR,D,1/22/2021,21.634,21.178,21.194,21.207,0
USDSCR,D,1/24/2021,21.357,21.100,21.205,21.210,0
USDSCR,D,1/25/2021,21.740,21.080,21.207,21.205,0
USDSCR,D,1/26/2021,21.213,21.081,21.204,21.205,0
USDSCR,D,1/27/2021,21.292,21.037,21.204,21.207,0
USDSCR,D,1/28/2021,21.226,21.074,21.206,21.204,0
USDSCR,D,1/29/2021,21.209,21.201,21.204,21.205,0
USDSCR,D,1/31/2021,21.226,20.628,21.207,21.221,0
USDSCR,D,2/1/2021,21.286,21.064,21.206,21.203,0
USDSCR,D,2/2/2021,21.288,20.985,21.207,21.205,0
USDSCR,D,2/3/2021,21.262,21.121,21.206,21.257,0
USDSCR,D,2/4/2021,21.251,21.117,21.205,21.205,0
USDSCR,D,2/5/2021,21.207,21.102,21.205,21.206,0
USDSCR,D,2/7/2021,21.474,21.088,21.206,21.472,0
USDSCR,D,2/8/2021,21.351,21.103,21.207,21.204,0
USDSCR,D,2/9/2021,21.351,21.198,21.205,21.206,0
USDSCR,D,2/10/2021,21.812,21.062,21.206,21.202,0
USDSCR,D,2/11/2021,21.219,21.019,21.206,21.205,0
USDSCR,D,2/12/2021,21.209,21.099,21.205,21.205,0
USDSCR,D,2/14/2021,21.276,21.162,21.205,21.193,0
USDSCR,D,2/15/2021,21.212,21.128,21.206,21.212,0
USDSCR,D,2/16/2021,21.253,21.114,21.206,21.205,0
USDSCR,D,2/17/2021,21.266,21.121,21.206,21.206,0
USDSCR,D,2/18/2021,21.669,21.136,21.206,21.205,0
USDSCR,D,2/19/2021,21.618,20.739,21.550,21.205,0
USDSCR,D,2/21/2021,21.211,21.000,21.205,21.205,0
USDSCR,D,2/22/2021,21.660,20.218,21.205,21.205,0
USDSCR,D,2/23/2021,21.370,21.119,21.205,21.205,0
USDSCR,D,2/24/2021,21.352,21.166,21.342,21.204,0
USDSCR,D,2/25/2021,21.379,20.538,21.204,21.341,0
USDSCR,D,2/26/2021,21.348,21.126,21.133,21.205,0
USDSCR,D,2/28/2021,21.216,21.051,21.202,21.113,0
USDSCR,D,3/1/2021,21.215,21.078,21.205,21.204,0
USDSCR,D,3/2/2021,21.306,21.061,21.205,21.205,0
USDSCR,D,3/3/2021,21.330,21.199,21.204,21.205,0
USDSCR,D,3/4/2021,21.333,21.198,21.205,21.205,0
USDSCR,D,3/5/2021,21.622,21.010,21.215,21.203,0
USDSCR,D,3/7/2021,21.320,21.115,21.206,21.188,0
USDSCR,D,3/8/2021,21.424,21.033,21.204,21.206,0
USDSCR,D,3/9/2021,21.346,21.116,21.206,21.343,0
USDSCR,D,3/10/2021,21.338,21.100,21.205,21.202,0
USDSCR,D,3/11/2021,21.340,21.023,21.204,21.206,0
USDSCR,D,3/12/2021,21.230,21.065,21.207,21.207,0
USDSCR,D,3/14/2021,21.279,21.002,21.205,21.205,0
USDSCR,D,3/15/2021,21.667,21.106,21.344,21.205,0
USDSCR,D,3/16/2021,21.592,21.131,21.206,21.206,0
USDSCR,D,3/17/2021,21.421,20.641,21.206,21.205,0
USDSCR,D,3/18/2021,21.324,21.077,21.205,21.205,0
USDSCR,D,3/19/2021,21.574,21.156,21.500,21.207,0
USDSCR,D,3/21/2021,21.359,21.075,21.206,21.204,0
USDSCR,D,3/22/2021,21.364,21.089,21.206,21.205,0
USDSCR,D,3/23/2021,21.649,21.101,21.207,21.205,0
USDSCR,D,3/24/2021,21.341,20.401,21.340,21.205,0
USDSCR,D,3/25/2021,21.484,20.338,21.176,21.339,0
USDSCR,D,3/26/2021,21.587,21.090,21.149,21.176,0
USDSCR,D,3/28/2021,21.285,21.101,21.115,21.206,0
USDSCR,D,3/29/2021,21.272,21.003,21.075,21.115,0
USDSCR,D,3/30/2021,21.249,20.633,20.636,21.077,0
USDSCR,D,3/31/2021,20.640,20.213,20.324,20.635,0
USDSCR,D,4/1/2021,20.800,20.285,20.800,20.325,0
USDSCR,D,4/2/2021,20.800,20.800,20.800,20.800,0
USDSCR,D,4/4/2021,20.346,19.807,19.807,20.346,0
USDSCR,D,4/5/2021,18.722,17.930,17.930,18.722,0
USDSCR,D,4/6/2021,19.328,19.078,19.124,19.280,0
USDSCR,D,4/7/2021,19.130,17.717,17.806,19.125,0
USDSCR,D,4/8/2021,19.129,17.167,19.124,17.806,0
USDSCR,D,4/9/2021,19.275,19.102,19.121,19.126,0
USDSCR,D,4/10/2021,19.850,19.850,19.850,19.850,0
USDSCR,D,4/11/2021,19.132,18.980,19.123,19.128,0
USDSCR,D,4/12/2021,19.456,17.475,17.475,19.125,0
USDSCR,D,4/13/2021,18.635,15.148,15.148,18.024,0
USDSCR,D,4/14/2021,16.200,13.973,13.976,15.148,0
USDSCR,D,4/15/2021,16.150,13.970,13.970,13.974,0
USDSCR,D,4/16/2021,13.974,13.969,13.974,13.971,0
USDSCR,D,4/18/2021,13.998,13.934,13.970,13.979,0
USDSCR,D,4/19/2021,15.414,13.868,13.972,13.970,0
USDSCR,D,4/20/2021,15.925,13.871,13.971,13.971,0
USDSCR,D,4/21/2021,14.011,13.878,13.919,13.970,0
USDSCR,D,4/22/2021,13.925,13.833,13.921,13.920,0
USDSCR,D,4/23/2021,13.924,13.918,13.923,13.921,0
USDSCR,D,4/25/2021,14.253,13.915,14.145,13.915,0
USDSCR,D,4/26/2021,14.148,14.128,14.144,14.142,0
USDSCR,D,4/27/2021,14.148,13.127,13.127,14.146,0
USDSCR,D,4/28/2021,14.950,14.811,14.946,14.850,0
USDSCR,D,4/29/2021,14.978,14.860,14.975,14.946,0
USDSCR,D,4/30/2021,14.976,14.808,14.975,14.972,0
USDSCR,D,5/2/2021,15.023,14.792,15.020,14.792,0
USDSCR,D,5/3/2021,15.043,14.907,15.020,15.020,0
USDSCR,D,5/4/2021,15.023,14.857,14.971,14.980,0
USDSCR,D,5/5/2021,15.112,14.776,15.110,14.970,0
USDSCR,D,5/6/2021,15.134,15.072,15.131,15.110,0
USDSCR,D,5/7/2021,15.132,15.127,15.127,15.131,0
USDSCR,D,5/9/2021,15.343,14.939,15.339,14.939,0
USDSCR,D,5/10/2021,15.395,15.244,15.340,15.339,0
USDSCR,D,5/11/2021,15.877,15.221,15.426,15.340,0
USDSCR,D,5/12/2021,15.503,15.231,15.425,15.425,0
USDSCR,D,5/13/2021,15.773,15.407,15.720,15.425,0
USDSCR,D,5/14/2021,15.825,15.639,15.767,15.772,0
USDSCR,D,5/16/2021,16.428,15.719,16.426,15.784,0
USDSCR,D,5/17/2021,16.654,15.999,16.424,16.426,0
USDSCR,D,5/18/2021,16.428,16.344,16.424,16.425,0
USDSCR,D,5/19/2021,16.800,16.212,16.476,16.376,0
USDSCR,D,5/20/2021,16.478,16.417,16.476,16.474,0
USDSCR,D,5/21/2021,16.477,16.397,16.420,16.420,0
USDSCR,D,5/23/2021,16.479,16.389,16.475,16.420,0
USDSCR,D,5/24/2021,16.501,16.386,16.475,16.475,0
USDSCR,D,5/25/2021,16.550,16.439,16.500,16.475,0
USDSCR,D,5/26/2021,16.600,16.444,16.500,16.501,0
USDSCR,D,5/27/2021,16.625,16.439,16.500,16.600,0
USDSCR,D,5/28/2021,16.600,16.498,16.498,16.500,0
USDSCR,D,5/30/2021,16.499,15.412,15.413,16.499,0
USDSCR,D,5/31/2021,16.503,14.651,16.499,15.413,0
USDSCR,D,6/1/2021,16.600,16.423,16.500,16.500,0
USDSCR,D,6/2/2021,16.738,16.339,16.501,16.501,0
USDSCR,D,6/3/2021,16.667,15.353,15.353,16.501,0
USDSCR,D,6/4/2021,15.704,15.239,15.239,15.354,0
USDSCR,D,6/6/2021,15.239,14.730,14.961,15.239,0
USDSCR,D,6/7/2021,16.504,16.443,16.499,16.501,0
USDSCR,D,6/8/2021,16.691,15.275,16.329,16.501,0
USDSCR,D,6/9/2021,16.506,15.508,16.500,16.330,0
USDSCR,D,6/10/2021,16.662,15.267,15.335,16.500,0
USDSCR,D,6/11/2021,16.663,15.142,16.500,15.166,0
USDSCR,D,6/13/2021,16.619,15.000,16.550,16.511,0
USDSCR,D,6/14/2021,16.600,14.695,16.600,15.429,0
USDSCR,D,6/15/2021,15.565,14.494,14.532,15.484,0
USDSCR,D,6/16/2021,17.115,14.439,14.801,14.529,0
USDSCR,D,6/17/2021,17.115,14.601,15.111,14.800,0
USDSCR,D,6/18/2021,15.497,15.110,15.496,15.112,0
USDSCR,D,6/20/2021,15.798,15.106,15.107,15.484,0
USDSCR,D,6/21/2021,16.656,14.583,15.555,16.500,0
USDSCR,D,6/22/2021,16.650,14.878,14.878,15.509,0
USDSCR,D,6/23/2021,16.346,14.805,15.216,14.879,0
USDSCR,D,6/24/2021,16.380,14.705,14.918,15.086,0
USDSCR,D,6/25/2021,16.350,14.734,14.816,14.921,0
USDSCR,D,6/27/2021,14.832,14.060,14.061,14.832,0
USDSCR,D,6/28/2021,15.975,14.320,14.607,15.450,0
USDSCR,D,6/29/2021,16.625,14.388,14.390,16.350,0
USDSCR,D,6/30/2021,15.950,14.233,14.264,14.392,0
USDSCR,D,7/1/2021,15.800,14.112,14.370,14.112,0
USDSCR,D,7/2/2021,15.800,14.372,14.879,14.372,0
USDSCR,D,7/4/2021,14.710,13.745,13.746,14.710,0
USDSCR,D,7/5/2021,14.866,13.556,14.864,13.556,0
USDSCR,D,7/6/2021,15.625,13.871,14.266,15.625,0
USDSCR,D,7/7/2021,15.655,13.762,15.650,14.944,0
USDSCR,D,7/8/2021,14.332,13.620,13.750,13.621,0
USDSCR,D,7/9/2021,15.725,13.474,13.475,13.581,0
USDSCR,D,7/11/2021,15.036,14.319,14.321,14.996,0
USDSCR,D,7/12/2021,15.671,13.871,13.872,14.135,0
USDSCR,D,7/13/2021,15.850,13.864,13.978,13.871,0
USDSCR,D,7/14/2021,15.920,14.432,14.534,14.841,0
USDSCR,D,7/15/2021,14.772,14.342,14.476,14.594,0
USDSCR,D,7/16/2021,14.767,14.618,14.767,14.666,0
USDSCR,D,7/18/2021,15.216,14.742,14.798,14.772,0
USDSCR,D,7/19/2021,15.272,14.050,14.053,14.798,0
USDSCR,D,7/20/2021,15.281,14.052,14.119,14.052,0
USDSCR,D,7/21/2021,16.183,16.050,16.179,16.180,0
USDSCR,D,7/22/2021,16.182,14.756,14.756,16.180,0
USDSCR,D,7/23/2021,15.975,14.642,14.878,14.756,0
USDSCR,D,7/25/2021,14.884,14.367,14.823,14.884,0
USDSCR,D,7/26/2021,15.950,14.523,14.772,14.824,0
USDSCR,D,7/27/2021,16.148,14.119,14.121,14.772,0
USDSCR,D,7/28/2021,16.114,13.989,13.989,14.532,0
USDSCR,D,7/29/2021,15.950,13.205,15.614,14.006,0
USDSCR,D,7/30/2021,15.614,15.610,15.612,15.613,0
USDSCR,D,8/1/2021,15.011,14.403,14.679,14.961,0
USDSCR,D,8/2/2021,15.054,14.171,14.171,15.052,0
USDSCR,D,8/3/2021,15.905,14.234,15.600,14.463,0
USDSCR,D,8/4/2021,14.707,14.021,14.022,14.707,0
USDSCR,D,8/5/2021,15.591,13.894,14.384,13.894,0
USDSCR,D,8/6/2021,14.415,14.382,14.390,14.384,0
USDSCR,D,8/8/2021,14.400,13.670,13.671,14.400,0
USDSCR,D,8/9/2021,15.350,13.629,13.630,14.412,0
USDSCR,D,8/10/2021,15.375,13.304,15.350,13.304,0
USDSCR,D,8/11/2021,15.500,13.358,13.410,13.809,0
USDSCR,D,8/12/2021,15.549,13.751,13.752,15.346,0
USDSCR,D,8/13/2021,13.624,13.347,13.347,13.624,0
USDSCR,D,8/15/2021,13.503,13.218,13.218,13.349,0
USDSCR,D,8/16/2021,15.150,13.191,13.192,13.217,0
USDSCR,D,8/17/2021,15.074,13.116,13.346,13.191,0
USDSCR,D,8/18/2021,13.346,12.953,13.188,13.346,0
USDSCR,D,8/19/2021,14.800,12.910,12.910,13.789,0
USDSCR,D,8/20/2021,14.700,12.975,14.700,13.205,0
USDSCR,D,8/22/2021,13.030,12.754,12.783,12.917,0
USDSCR,D,8/23/2021,13.353,12.741,12.839,12.784,0
USDSCR,D,8/24/2021,13.101,12.796,12.829,12.840,0
USDSCR,D,8/25/2021,14.263,12.829,13.060,12.829,0
USDSCR,D,8/26/2021,14.292,12.903,14.000,13.059,0
USDSCR,D,8/27/2021,13.543,13.305,13.543,13.325,0
USDSCR,D,8/29/2021,14.103,13.021,13.022,14.103,0
USDSCR,D,8/30/2021,13.209,12.766,13.155,13.176,0
USDSCR,D,8/31/2021,13.679,12.771,12.825,13.156,0
USDSCR,D,9/1/2021,13.967,12.890,12.891,13.964,0
USDSCR,D,9/2/2021,13.606,12.725,13.604,13.109,0
USDSCR,D,9/3/2021,13.604,12.863,12.952,13.604,0
USDSCR,D,9/5/2021,12.961,12.815,12.862,12.957,0
USDSCR,D,9/6/2021,13.152,12.769,12.770,12.862,0
USDSCR,D,9/7/2021,13.082,12.769,12.848,12.770,0
USDSCR,D,9/8/2021,13.141,12.792,12.847,12.848,0
USDSCR,D,9/9/2021,13.088,12.782,12.849,12.848,0
USDSCR,D,9/10/2021,13.135,12.863,12.907,12.864,0
USDSCR,D,9/12/2021,13.094,12.847,12.864,13.094,0
USDSCR,D,9/13/2021,13.162,12.801,12.803,12.863,0
USDSCR,D,9/14/2021,14.550,12.802,12.933,12.803,0
USDSCR,D,9/15/2021,14.400,12.761,12.792,12.913,0
USDSCR,D,9/16/2021,13.090,12.774,12.774,12.791,0
USDSCR,D,9/17/2021,14.500,12.776,12.798,12.776,0
USDSCR,D,9/19/2021,13.048,12.758,12.791,12.801,0
USDSCR,D,9/20/2021,14.550,12.790,13.281,12.790,0
USDSCR,D,9/21/2021,14.525,12.935,12.936,13.302,0
USDSCR,D,9/22/2021,14.800,12.823,12.823,12.936,0
USDSCR,D,9/23/2021,14.700,12.809,13.620,12.823,0
USDSCR,D,9/24/2021,14.550,13.555,13.939,13.620,0
USDSCR,D,9/26/2021,13.905,13.127,13.128,13.905,0
USDSCR,D,9/27/2021,14.500,13.002,13.315,13.129,0
USDSCR,D,9/28/2021,14.587,12.891,14.585,13.317,0
USDSCR,D,9/29/2021,14.799,12.864,12.865,14.586,0
USDSCR,D,9/30/2021,14.700,12.840,12.865,12.865,0
USDSCR,D,10/1/2021,13.495,12.821,13.495,12.836,0
USDSCR,D,10/3/2021,13.850,12.866,12.866,13.850,0
USDSCR,D,10/4/2021,14.650,12.801,12.820,12.866,0
USDSCR,D,10/5/2021,14.700,12.807,13.228,12.808,0
USDSCR,D,10/6/2021,13.278,12.752,12.792,13.229,0
USDSCR,D,10/7/2021,14.700,12.731,13.239,12.792,0
USDSCR,D,10/8/2021,13.620,13.103,13.620,13.291,0
USDSCR,D,10/10/2021,13.613,13.181,13.181,13.613,0
USDSCR,D,10/11/2021,14.616,13.111,13.113,13.327,0
USDSCR,D,10/12/2021,15.046,12.973,13.456,13.112,0
USDSCR,D,10/13/2021,14.764,13.122,13.123,13.455,0
USDSCR,D,10/14/2021,14.750,12.943,12.944,14.750,0
USDSCR,D,10/15/2021,14.875,13.460,13.460,14.850,0
USDSCR,D,10/17/2021,14.539,13.260,13.260,14.539,0
USDSCR,D,10/18/2021,13.961,12.855,12.855,13.961,0
USDSCR,D,10/19/2021,14.627,12.763,14.626,12.855,0
USDSCR,D,10/20/2021,14.678,14.541,14.625,14.624,0
USDSCR,D,10/21/2021,14.730,14.528,14.625,14.625,0
USDSCR,D,10/22/2021,14.726,14.569,14.630,14.625,0
USDSCR,D,10/24/2021,14.906,13.651,13.891,14.629,0
USDSCR,D,10/25/2021,14.660,12.865,12.889,13.892,0
USDSCR,D,10/26/2021,14.541,12.793,12.850,12.845,0
USDSCR,D,10/27/2021,15.004,12.816,13.347,12.849,0
USDSCR,D,10/28/2021,15.122,13.349,13.680,14.800,0
USDSCR,D,10/29/2021,14.793,14.639,14.737,14.733,0
USDSCR,D,10/31/2021,14.743,13.644,13.644,14.743,0
USDSCR,D,11/1/2021,14.973,13.204,13.204,13.645,0
USDSCR,D,11/2/2021,14.700,13.084,13.217,13.084,0
USDSCR,D,11/3/2021,14.804,12.969,13.119,13.072,0
USDSCR,D,11/4/2021,14.670,12.911,13.312,12.995,0
USDSCR,D,11/5/2021,15.139,13.871,14.912,14.750,0
USDSCR,D,11/7/2021,13.474,13.312,13.313,13.361,0
USDSCR,D,11/8/2021,14.725,13.151,13.386,13.313,0
USDSCR,D,11/9/2021,13.481,12.989,12.991,13.385,0
USDSCR,D,11/10/2021,14.700,12.907,13.106,12.990,0
USDSCR,D,11/11/2021,13.774,13.055,13.057,13.774,0
USDSCR,D,11/12/2021,15.121,14.497,14.750,14.868,0
USDSCR,D,11/14/2021,13.265,13.209,13.216,13.264,0
USDSCR,D,11/15/2021,13.820,13.204,13.205,13.216,0
USDSCR,D,11/16/2021,14.760,12.947,13.328,13.205,0
USDSCR,D,11/17/2021,14.725,12.852,13.154,13.118,0
USDSCR,D,11/18/2021,13.694,13.123,13.129,13.649,0
USDSCR,D,11/19/2021,13.130,12.876,12.877,13.130,0
USDSCR,D,11/21/2021,13.641,13.260,13.621,13.641,0
USDSCR,D,11/22/2021,14.680,12.763,12.765,13.620,0
USDSCR,D,11/23/2021,14.655,12.763,13.275,12.763,0
USDSCR,D,11/24/2021,14.650,12.836,12.838,13.275,0
USDSCR,D,11/25/2021,12.917,12.822,12.825,12.836,0
USDSCR,D,11/26/2021,12.823,12.790,12.791,12.822,0
USDSCR,D,11/28/2021,14.095,13.551,13.621,14.094,0
USDSCR,D,11/29/2021,14.650,12.845,12.945,14.650,0
USDSCR,D,11/30/2021,14.991,13.142,13.225,14.796,0
USDSCR,D,12/1/2021,15.063,13.031,13.069,14.772,0
USDSCR,D,12/2/2021,13.657,12.850,12.851,13.657,0
USDSCR,D,12/3/2021,14.700,12.800,12.801,12.851,0
USDSCR,D,12/5/2021,14.242,13.544,13.545,14.242,0
USDSCR,D,12/6/2021,14.810,13.443,13.603,14.700,0
USDSCR,D,12/7/2021,14.775,13.029,13.029,13.431,0
USDSCR,D,12/8/2021,13.620,12.761,13.377,13.027,0
USDSCR,D,12/9/2021,14.775,13.072,13.077,13.495,0
USDSCR,D,12/10/2021,14.750,12.782,12.782,12.943,0
USDSCR,D,12/12/2021,13.657,12.794,13.259,12.794,0
USDSCR,D,12/13/2021,15.033,13.366,13.569,14.690,0
USDSCR,D,12/14/2021,14.775,13.420,13.421,13.644,0
USDSCR,D,12/15/2021,14.978,13.180,13.186,13.304,0
USDSCR,D,12/16/2021,14.750,13.215,13.409,13.348,0
USDSCR,D,12/17/2021,14.775,13.330,13.330,13.527,0
USDSCR,D,12/19/2021,13.426,13.138,13.139,13.332,0
USDSCR,D,12/20/2021,14.750,13.222,13.620,13.767,0
USDSCR,D,12/21/2021,15.034,13.222,13.262,13.558,0
USDSCR,D,12/22/2021,14.725,13.023,13.373,13.142,0
USDSCR,D,12/23/2021,13.454,13.144,13.147,13.373,0
USDSCR,D,12/24/2021,14.645,13.178,13.296,13.178,0
USDSCR,D,12/26/2021,13.738,13.292,13.292,13.301,0
USDSCR,D,12/27/2021,14.655,13.381,13.382,14.630,0
USDSCR,D,12/28/2021,14.700,12.998,13.001,13.382,0
USDSCR,D,12/29/2021,14.650,12.871,13.423,13.000,0
USDSCR,D,12/30/2021,14.770,13.208,13.620,13.423,0
USDSCR,D,12/31/2021,13.890,13.583,13.823,13.622,0
USDSCR,D,1/2/2022,13.373,13.009,13.011,13.373,0
USDSCR,D,1/3/2022,14.996,12.835,13.221,13.013,0
USDSCR,D,1/4/2022,14.750,13.015,13.262,13.222,0
USDSCR,D,1/5/2022,15.095,13.157,13.158,13.260,0
USDSCR,D,1/6/2022,15.235,13.035,13.620,13.162,0
USDSCR,D,1/7/2022,14.750,13.621,14.725,13.621,0
USDSCR,D,1/9/2022,14.228,13.613,13.677,14.228,0
USDSCR,D,1/10/2022,15.244,13.678,13.731,13.680,0
USDSCR,D,1/11/2022,15.218,13.868,13.940,15.004,0
USDSCR,D,1/12/2022,15.057,13.488,13.492,14.600,0
USDSCR,D,1/13/2022,14.725,13.008,13.009,13.490,0
USDSCR,D,1/14/2022,14.750,13.010,13.011,13.012,0
USDSCR,D,1/16/2022,13.800,13.145,13.214,13.799,0
USDSCR,D,1/17/2022,13.636,13.195,13.211,13.214,0
USDSCR,D,1/18/2022,13.621,13.155,13.173,13.380,0
USDSCR,D,1/19/2022,15.110,13.343,13.344,14.700,0
USDSCR,D,1/20/2022,13.635,13.091,13.091,13.342,0
USDSCR,D,1/21/2022,15.083,14.334,14.700,14.836,0
USDSCR,D,1/23/2022,13.256,12.861,12.861,13.255,0
USDSCR,D,1/24/2022,14.687,12.811,13.620,12.862,0
USDSCR,D,1/25/2022,14.545,13.007,13.009,13.523,0
USDSCR,D,1/26/2022,14.602,12.843,13.262,13.008,0
USDSCR,D,1/27/2022,14.820,13.216,13.216,13.262,0
USDSCR,D,1/28/2022,13.226,12.927,13.226,13.215,0
USDSCR,D,1/30/2022,13.706,13.302,13.624,13.706,0
USDSCR,D,1/31/2022,14.415,13.117,13.118,13.383,0
USDSCR,D,2/1/2022,14.804,12.985,12.987,13.372,0
USDSCR,D,2/2/2022,14.722,12.874,13.062,12.930,0
USDSCR,D,2/3/2022,13.620,12.905,13.211,13.063,0
USDSCR,D,2/4/2022,14.380,13.214,13.284,13.214,0
USDSCR,D,2/6/2022,13.879,13.000,13.000,13.879,0
USDSCR,D,2/7/2022,14.718,13.309,13.309,14.511,0
USDSCR,D,2/8/2022,13.621,12.894,12.956,13.310,0
USDSCR,D,2/9/2022,14.516,12.795,14.514,12.866,0
USDSCR,D,2/10/2022,14.629,13.118,13.121,13.577,0
USDSCR,D,2/11/2022,14.350,12.980,13.086,13.179,0
USDSCR,D,2/13/2022,13.329,12.940,12.940,13.082,0
USDSCR,D,2/14/2022,13.480,12.843,12.941,12.943,0
USDSCR,D,2/15/2022,13.664,12.845,13.264,12.944,0
USDSCR,D,2/16/2022,14.447,12.955,12.955,13.574,0
USDSCR,D,2/17/2022,14.749,12.845,12.956,12.954,0
USDSCR,D,2/18/2022,14.355,12.852,14.325,12.955,0
USDSCR,D,2/20/2022,13.983,13.185,13.187,13.983,0
USDSCR,D,2/21/2022,13.410,12.956,13.133,13.277,0
USDSCR,D,2/22/2022,14.240,12.874,12.999,13.133,0
USDSCR,D,2/23/2022,13.322,12.950,13.119,13.188,0
USDSCR,D,2/24/2022,14.466,14.300,14.401,14.400,0
USDSCR,D,2/25/2022,14.403,14.324,14.402,14.401,0
USDSCR,D,2/27/2022,14.525,14.327,14.401,14.525,0
USDSCR,D,2/28/2022,14.497,14.300,14.401,14.400,0
USDSCR,D,3/1/2022,14.499,14.312,14.400,14.403,0
USDSCR,D,3/2/2022,14.514,14.324,14.399,14.400,0
USDSCR,D,3/3/2022,14.780,13.944,14.400,14.401,0
USDSCR,D,3/4/2022,14.720,13.941,14.405,14.400,0
USDSCR,D,3/6/2022,14.513,13.279,13.456,14.513,0
USDSCR,D,3/7/2022,14.420,13.459,14.415,13.459,0
USDSCR,D,3/8/2022,14.426,14.311,14.416,14.416,0
USDSCR,D,3/9/2022,14.527,14.311,14.415,14.416,0
USDSCR,D,3/10/2022,14.528,14.311,14.415,14.418,0
USDSCR,D,3/11/2022,14.420,14.390,14.409,14.415,0
USDSCR,D,3/13/2022,14.537,14.356,14.414,14.406,0
USDSCR,D,3/14/2022,14.538,14.400,14.416,14.415,0
USDSCR,D,3/15/2022,14.420,14.310,14.416,14.415,0
USDSCR,D,3/16/2022,14.425,14.369,14.415,14.412,0
USDSCR,D,3/17/2022,14.421,14.312,14.416,14.414,0
USDSCR,D,3/18/2022,14.436,14.381,14.408,14.416,0
USDSCR,D,3/20/2022,14.573,14.411,14.414,14.573,0
USDSCR,D,3/21/2022,14.461,14.312,14.414,14.417,0
USDSCR,D,3/22/2022,14.422,14.310,14.417,14.416,0
USDSCR,D,3/23/2022,14.762,14.035,14.416,14.413,0
USDSCR,D,3/24/2022,14.418,14.306,14.416,14.414,0
USDSCR,D,3/25/2022,14.418,14.304,14.415,14.305,0
USDSCR,D,3/27/2022,14.450,14.339,14.414,14.433,0
USDSCR,D,3/28/2022,14.715,13.992,14.415,14.416,0
USDSCR,D,3/29/2022,14.936,13.975,14.415,14.414,0
USDSCR,D,3/30/2022,14.455,14.312,14.417,14.419,0
USDSCR,D,3/31/2022,14.425,14.311,14.415,14.414,0
USDSCR,D,4/1/2022,14.428,14.379,14.428,14.415,0
USDSCR,D,4/3/2022,14.517,14.342,14.415,14.424,0
USDSCR,D,4/4/2022,14.601,14.345,14.415,14.416,0
USDSCR,D,4/5/2022,14.419,14.351,14.415,14.415,0
USDSCR,D,4/6/2022,14.421,14.311,14.415,14.416,0
USDSCR,D,4/7/2022,14.419,14.311,14.415,14.416,0
USDSCR,D,4/8/2022,14.439,14.300,14.417,14.415,0
USDSCR,D,4/10/2022,14.511,14.295,14.414,14.401,0
USDSCR,D,4/11/2022,14.425,14.312,14.417,14.415,0
USDSCR,D,4/12/2022,14.465,14.362,14.415,14.414,0
USDSCR,D,4/13/2022,14.424,14.330,14.416,14.416,0
USDSCR,D,4/14/2022,14.442,14.320,14.442,14.415,0
USDSCR,D,4/15/2022,14.350,14.300,14.300,14.350,0
USDSCR,D,4/17/2022,14.454,14.454,14.454,14.454,0
USDSCR,D,4/18/2022,14.805,13.937,14.414,14.320,0
USDSCR,D,4/19/2022,14.776,13.989,14.416,14.416,0
USDSCR,D,4/20/2022,14.421,14.351,14.415,14.417,0
USDSCR,D,4/21/2022,14.420,14.313,14.415,14.415,0
USDSCR,D,4/22/2022,14.426,14.345,14.426,14.416,0
USDSCR,D,4/24/2022,14.602,13.396,13.780,14.404,0
USDSCR,D,4/25/2022,14.782,13.485,13.486,14.456,0
USDSCR,D,4/26/2022,14.335,13.191,13.397,14.330,0
USDSCR,D,4/27/2022,14.771,13.549,14.238,14.504,0
USDSCR,D,4/28/2022,14.469,14.404,14.468,14.468,0
USDSCR,D,4/29/2022,14.667,13.961,14.290,14.285,0
USDSCR,D,5/2/2022,14.655,13.428,14.366,14.285,0
USDSCR,D,5/3/2022,14.812,13.857,14.573,14.362,0
USDSCR,D,5/4/2022,14.780,13.506,14.409,14.367,0
USDSCR,D,5/5/2022,14.682,13.466,14.272,14.408,0
USDSCR,D,5/6/2022,14.769,14.022,14.300,14.492,0
USDSCR,D,5/8/2022,14.495,13.621,14.493,13.621,0
USDSCR,D,5/9/2022,14.558,13.775,13.776,14.491,0
USDSCR,D,5/10/2022,14.834,13.501,13.621,14.392,0
USDSCR,D,5/11/2022,14.547,14.546,14.547,14.547,0
USDSCR,D,5/12/2022,14.777,13.836,14.489,14.230,0
USDSCR,D,5/13/2022,14.741,13.939,14.190,14.491,0
USDSCR,D,5/15/2022,14.555,14.269,14.417,14.494,0
USDSCR,D,5/16/2022,14.687,13.692,13.743,14.300,0
USDSCR,D,5/17/2022,14.716,13.535,14.427,14.225,0
USDSCR,D,5/18/2022,14.717,13.923,14.235,14.400,0
USDSCR,D,5/19/2022,14.677,13.542,14.358,14.428,0
USDSCR,D,5/20/2022,14.618,13.847,14.100,14.358,0
USDSCR,D,5/22/2022,14.332,13.474,13.476,14.332,0
USDSCR,D,5/23/2022,13.976,13.413,13.416,13.496,0
USDSCR,D,5/24/2022,14.698,13.289,14.359,13.416,0
USDSCR,D,5/25/2022,14.669,13.833,14.358,14.359,0
USDSCR,D,5/26/2022,14.629,12.930,13.305,14.250,0
USDSCR,D,5/27/2022,14.350,12.741,12.741,13.306,0
USDSCR,D,5/29/2022,13.304,12.746,12.749,13.304,0
USDSCR,D,5/30/2022,13.310,12.736,12.736,12.749,0
USDSCR,D,5/31/2022,14.150,12.739,12.802,12.739,0
USDSCR,D,6/1/2022,14.557,12.760,14.284,12.801,0
USDSCR,D,6/2/2022,14.150,12.849,12.852,13.570,0
USDSCR,D,6/3/2022,14.332,13.100,14.331,13.101,0
USDSCR,D,6/5/2022,14.490,12.875,12.875,14.331,0
USDSCR,D,6/6/2022,14.307,12.981,13.270,13.119,0
USDSCR,D,6/7/2022,14.360,13.015,13.219,13.269,0
USDSCR,D,6/8/2022,14.431,13.037,13.584,13.220,0
USDSCR,D,6/9/2022,14.348,13.095,13.097,14.348,0
USDSCR,D,6/10/2022,14.225,13.352,13.352,14.225,0
USDSCR,D,6/12/2022,13.520,12.846,13.064,13.519,0
USDSCR,D,6/13/2022,14.420,12.806,12.897,13.064,0
USDSCR,D,6/14/2022,14.281,12.843,14.265,12.895,0
USDSCR,D,6/15/2022,14.272,12.804,14.265,14.265,0
USDSCR,D,6/16/2022,14.268,12.828,13.405,13.042,0
USDSCR,D,6/17/2022,14.164,13.205,13.214,13.407,0
USDSCR,D,6/19/2022,13.967,12.826,13.065,13.967,0
USDSCR,D,6/20/2022,14.166,12.781,12.781,13.065,0
USDSCR,D,6/21/2022,14.277,12.833,14.154,13.069,0
USDSCR,D,6/22/2022,14.154,12.809,12.825,14.153,0
USDSCR,D,6/23/2022,14.075,12.823,13.083,12.827,0
USDSCR,D,6/24/2022,14.159,13.064,13.064,13.083,0
USDSCR,D,6/26/2022,14.080,12.680,13.279,13.063,0
USDSCR,D,6/27/2022,14.079,12.834,12.836,13.280,0
USDSCR,D,6/28/2022,13.019,12.795,12.796,12.833,0
USDSCR,D,6/29/2022,14.262,12.798,12.932,12.798,0
USDSCR,D,6/30/2022,14.139,12.832,14.128,12.932,0
USDSCR,D,7/1/2022,14.131,12.864,12.866,14.131,0
USDSCR,D,7/3/2022,14.243,12.866,13.072,14.243,0
USDSCR,D,7/4/2022,14.078,12.825,14.075,13.073,0
USDSCR,D,7/5/2022,14.078,12.789,12.792,14.075,0
USDSCR,D,7/6/2022,14.099,12.792,12.943,12.792,0
USDSCR,D,7/7/2022,14.241,12.789,12.831,14.111,0
USDSCR,D,7/8/2022,14.112,12.816,14.112,12.831,0
USDSCR,D,7/10/2022,14.358,12.787,12.806,14.112,0
USDSCR,D,7/11/2022,14.114,12.808,12.820,12.808,0
USDSCR,D,7/12/2022,14.198,12.792,14.188,13.047,0
USDSCR,D,7/13/2022,14.256,12.811,14.234,14.188,0
USDSCR,D,7/14/2022,14.236,12.717,13.067,13.422,0
USDSCR,D,7/15/2022,14.234,12.970,13.169,14.234,0
USDSCR,D,7/17/2022,14.013,12.810,13.070,13.151,0
USDSCR,D,7/18/2022,14.271,12.880,14.232,13.071,0
USDSCR,D,7/19/2022,14.273,12.816,12.816,14.234,0
USDSCR,D,7/20/2022,14.287,12.798,13.247,12.806,0
USDSCR,D,7/21/2022,14.286,12.780,12.782,13.247,0
USDSCR,D,7/22/2022,14.287,13.511,13.511,14.284,0
USDSCR,D,7/24/2022,14.414,12.768,12.790,14.323,0
USDSCR,D,7/25/2022,13.378,12.785,12.798,12.788,0
USDSCR,D,7/26/2022,13.230,12.796,13.057,12.799,0
USDSCR,D,7/27/2022,14.272,12.796,12.813,13.057,0
USDSCR,D,7/28/2022,14.241,12.754,13.387,12.813,0
USDSCR,D,7/29/2022,14.240,13.122,13.417,13.388,0
USDSCR,D,7/31/2022,14.273,12.973,14.093,13.502,0
USDSCR,D,8/1/2022,14.270,12.766,14.270,14.093,0
USDSCR,D,8/2/2022,14.262,12.813,13.086,14.262,0
USDSCR,D,8/3/2022,14.307,12.740,12.757,13.152,0
USDSCR,D,8/4/2022,13.532,12.753,13.123,12.756,0
USDSCR,D,8/5/2022,14.312,13.125,13.632,13.125,0
USDSCR,D,8/7/2022,14.249,13.040,13.535,13.633,0
USDSCR,D,8/8/2022,14.248,12.950,13.158,14.245,0
USDSCR,D,8/9/2022,14.371,12.735,12.743,14.371,0
USDSCR,D,8/10/2022,14.320,12.746,12.778,12.746,0
USDSCR,D,8/11/2022,14.340,12.771,12.776,12.779,0
USDSCR,D,8/12/2022,13.167,13.074,13.167,13.074,0
USDSCR,D,8/14/2022,14.329,12.983,13.164,14.329,0
USDSCR,D,8/15/2022,14.383,12.822,12.823,14.381,0
USDSCR,D,8/16/2022,14.348,12.822,12.846,12.822,0
USDSCR,D,8/17/2022,14.471,12.845,14.280,12.846,0
USDSCR,D,8/18/2022,14.460,12.790,12.790,14.456,0
USDSCR,D,8/19/2022,14.333,13.001,13.001,14.332,0
USDSCR,D,8/21/2022,14.511,12.795,13.543,13.008,0
USDSCR,D,8/22/2022,14.510,12.736,12.740,13.543,0
USDSCR,D,8/23/2022,14.429,12.772,14.276,13.619,0
USDSCR,D,8/24/2022,14.528,12.993,13.620,14.275,0
USDSCR,D,8/25/2022,14.529,12.805,12.806,13.620,0
USDSCR,D,8/26/2022,14.336,13.242,13.242,14.336,0
USDSCR,D,8/28/2022,13.622,12.789,12.791,13.245,0
USDSCR,D,8/29/2022,14.337,12.857,13.183,13.523,0
USDSCR,D,8/30/2022,14.344,12.846,14.342,13.184,0
USDSCR,D,8/31/2022,14.343,12.749,14.230,14.338,0
USDSCR,D,9/1/2022,14.343,12.747,12.747,14.339,0
USDSCR,D,9/2/2022,14.345,13.153,14.341,13.620,0
USDSCR,D,9/4/2022,14.510,12.848,13.080,13.605,0
USDSCR,D,9/5/2022,14.549,12.680,14.547,13.063,0
USDSCR,D,9/6/2022,14.549,13.112,14.442,14.548,0
USDSCR,D,9/7/2022,14.444,13.295,13.649,14.441,0
USDSCR,D,9/8/2022,14.767,12.850,14.763,13.353,0
USDSCR,D,9/9/2022,14.765,13.386,13.479,14.764,0
USDSCR,D,9/11/2022,14.389,12.896,14.381,13.576,0
USDSCR,D,9/12/2022,14.499,12.839,13.187,14.380,0
USDSCR,D,9/13/2022,14.501,12.686,12.689,13.187,0
USDSCR,D,9/14/2022,14.501,12.910,14.494,14.500,0
USDSCR,D,9/15/2022,14.496,12.808,12.987,14.494,0
USDSCR,D,9/16/2022,14.445,12.976,13.049,13.151,0
USDSCR,D,9/18/2022,13.352,12.907,12.910,13.229,0
USDSCR,D,9/19/2022,14.655,12.865,13.137,14.294,0
USDSCR,D,9/20/2022,13.658,12.968,13.078,13.441,0
USDSCR,D,9/21/2022,14.537,12.904,13.231,13.619,0
USDSCR,D,9/22/2022,14.530,12.959,13.481,13.231,0
USDSCR,D,9/23/2022,14.401,13.286,14.377,14.398,0
USDSCR,D,9/25/2022,14.612,13.771,13.919,14.374,0
USDSCR,D,9/26/2022,14.526,13.007,13.008,13.984,0
USDSCR,D,9/27/2022,14.589,12.959,13.619,14.583,0
USDSCR,D,9/28/2022,14.588,12.817,14.578,13.186,0
USDSCR,D,9/29/2022,14.583,13.103,14.578,13.261,0
USDSCR,D,9/30/2022,14.582,13.056,13.056,13.226,0
USDSCR,D,10/2/2022,13.645,12.830,13.098,13.057,0
USDSCR,D,10/3/2022,14.622,12.740,13.622,13.097,0
USDSCR,D,10/4/2022,14.610,12.893,13.257,13.622,0
USDSCR,D,10/5/2022,14.610,13.020,14.587,14.610,0
USDSCR,D,10/6/2022,14.589,12.995,13.257,14.588,0
USDSCR,D,10/7/2022,14.369,13.335,13.569,13.335,0
USDSCR,D,10/9/2022,13.828,12.887,13.622,13.567,0
USDSCR,D,10/10/2022,14.949,12.854,13.248,14.312,0
USDSCR,D,10/11/2022,14.543,12.928,12.928,14.539,0
USDSCR,D,10/12/2022,14.452,12.739,12.748,13.517,0
USDSCR,D,10/13/2022,14.686,13.001,13.066,13.001,0
USDSCR,D,10/14/2022,13.784,13.064,13.483,13.067,0
USDSCR,D,10/16/2022,14.580,12.948,14.576,13.484,0
USDSCR,D,10/17/2022,14.579,12.859,12.860,14.577,0
USDSCR,D,10/18/2022,14.664,12.827,12.838,12.861,0
USDSCR,D,10/19/2022,14.618,12.724,12.727,13.586,0
USDSCR,D,10/20/2022,14.604,12.728,14.601,12.728,0
USDSCR,D,10/21/2022,14.694,13.330,13.565,14.687,0
USDSCR,D,10/23/2022,14.687,13.252,13.346,14.079,0
USDSCR,D,10/24/2022,14.690,13.070,14.474,13.345,0
USDSCR,D,10/25/2022,14.475,13.015,14.339,14.470,0
USDSCR,D,10/26/2022,14.343,12.844,13.124,14.340,0
USDSCR,D,10/27/2022,14.568,13.003,13.074,13.119,0
USDSCR,D,10/28/2022,14.433,13.053,13.053,14.432,0
USDSCR,D,10/30/2022,13.622,12.937,13.534,13.054,0
USDSCR,D,10/31/2022,14.533,12.994,13.092,14.530,0
USDSCR,D,11/1/2022,14.531,13.024,13.109,13.092,0
USDSCR,D,11/2/2022,13.926,12.728,12.728,13.176,0
USDSCR,D,11/3/2022,14.584,12.727,12.750,12.727,0
USDSCR,D,11/4/2022,13.567,13.182,13.240,13.565,0
USDSCR,D,11/6/2022,13.970,12.881,12.883,13.970,0
USDSCR,D,11/7/2022,14.393,12.883,13.206,12.884,0
USDSCR,D,11/8/2022,14.420,12.904,13.122,14.416,0
USDSCR,D,11/9/2022,14.494,12.733,12.950,13.115,0
USDSCR,D,11/10/2022,14.570,13.068,13.192,13.170,0
USDSCR,D,11/11/2022,14.636,13.070,13.730,13.193,0
USDSCR,D,11/13/2022,14.349,13.267,13.282,13.753,0
USDSCR,D,11/14/2022,14.636,12.820,12.872,13.619,0
USDSCR,D,11/15/2022,14.635,12.819,12.842,12.872,0
USDSCR,D,11/16/2022,14.566,12.800,14.563,12.801,0
USDSCR,D,11/17/2022,14.569,12.820,12.820,13.224,0
USDSCR,D,11/18/2022,14.477,13.515,14.475,14.476,0
USDSCR,D,11/20/2022,14.506,12.993,12.993,14.300,0
USDSCR,D,11/21/2022,14.488,12.832,12.841,12.995,0
USDSCR,D,11/22/2022,14.452,12.753,12.933,12.843,0
USDSCR,D,11/23/2022,14.363,12.801,13.052,12.936,0
USDSCR,D,11/24/2022,14.360,12.801,12.982,14.360,0
USDSCR,D,11/25/2022,14.315,13.136,13.602,14.312,0
USDSCR,D,11/27/2022,13.621,12.813,13.197,13.363,0
USDSCR,D,11/28/2022,14.368,12.806,13.192,14.362,0
USDSCR,D,11/29/2022,14.361,12.897,12.900,14.357,0
USDSCR,D,11/30/2022,13.228,12.750,12.783,12.904,0
USDSCR,D,12/1/2022,14.437,12.783,12.790,12.784,0
USDSCR,D,12/2/2022,13.619,13.247,13.250,13.619,0
USDSCR,D,12/4/2022,13.939,12.876,12.877,13.840,0
USDSCR,D,12/5/2022,14.311,12.726,12.732,13.619,0
USDSCR,D,12/6/2022,14.362,12.732,14.245,12.733,0
USDSCR,D,12/7/2022,14.357,12.914,14.346,14.347,0
USDSCR,D,12/8/2022,14.396,13.043,14.394,14.345,0
USDSCR,D,12/9/2022,14.396,13.606,14.385,14.393,0
USDSCR,D,12/11/2022,14.509,12.918,12.918,14.394,0
USDSCR,D,12/12/2022,14.388,12.839,13.302,12.918,0
USDSCR,D,12/13/2022,14.448,13.023,13.025,13.301,0
USDSCR,D,12/14/2022,14.372,12.796,14.350,13.167,0
USDSCR,D,12/15/2022,14.356,13.017,14.307,14.353,0
USDSCR,D,12/16/2022,14.310,13.208,13.209,14.307,0
USDSCR,D,12/18/2022,13.161,12.750,13.067,13.061,0
USDSCR,D,12/19/2022,14.272,12.776,12.778,13.068,0
USDSCR,D,12/20/2022,14.376,12.774,12.914,12.775,0
USDSCR,D,12/21/2022,14.272,12.816,13.046,12.819,0
USDSCR,D,12/22/2022,14.334,12.869,12.996,13.047,0
USDSCR,D,12/23/2022,14.266,13.123,14.244,14.265,0
USDSCR,D,12/25/2022,14.359,14.168,14.263,14.264,0
USDSCR,D,12/26/2022,14.518,13.350,13.356,14.130,0
USDSCR,D,12/27/2022,14.374,12.876,12.878,13.568,0
USDSCR,D,12/28/2022,14.285,12.772,12.868,12.877,0
USDSCR,D,12/29/2022,14.250,12.825,12.828,12.867,0
USDSCR,D,12/30/2022,14.234,13.074,13.406,13.079,0
USDSCR,D,1/1/2023,13.300,12.794,12.819,13.205,0
USDSCR,D,1/2/2023,13.158,12.776,12.816,12.819,0
USDSCR,D,1/3/2023,14.517,12.813,12.815,13.075,0
USDSCR,D,1/4/2023,14.298,12.716,12.849,12.812,0
USDSCR,D,1/5/2023,14.320,12.869,12.871,13.761,0
USDSCR,D,1/6/2023,14.315,12.838,14.289,12.838,0
USDSCR,D,1/8/2023,14.410,13.052,14.181,14.313,0
USDSCR,D,1/9/2023,14.202,12.839,12.840,14.181,0
USDSCR,D,1/10/2023,13.621,12.802,13.154,13.123,0
USDSCR,D,1/11/2023,14.328,12.763,13.076,13.457,0
USDSCR,D,1/12/2023,14.325,12.816,13.057,13.077,0
USDSCR,D,1/13/2023,14.117,13.284,13.428,14.115,0
USDSCR,D,1/15/2023,13.581,13.341,13.502,13.450,0
USDSCR,D,1/16/2023,14.362,13.345,14.345,13.502,0
USDSCR,D,1/17/2023,14.351,13.214,14.233,14.340,0
USDSCR,D,1/18/2023,14.248,13.333,14.248,14.233,0
USDSCR,D,1/19/2023,14.301,13.360,14.262,14.248,0
USDSCR,D,1/20/2023,14.264,13.674,14.261,14.262,0
USDSCR,D,1/22/2023,14.319,13.175,13.177,14.261,0
USDSCR,D,1/23/2023,14.135,13.118,13.946,13.176,0
USDSCR,D,1/24/2023,14.304,13.293,14.211,13.944,0
USDSCR,D,1/25/2023,14.228,13.388,14.148,14.212,0
USDSCR,D,1/26/2023,14.223,13.385,14.148,14.148,0
USDSCR,D,1/27/2023,14.149,13.421,13.971,14.146,0
USDSCR,D,1/29/2023,14.233,13.052,13.052,14.147,0
USDSCR,D,1/30/2023,14.188,13.053,13.148,13.054,0
USDSCR,D,1/31/2023,14.187,13.153,14.084,13.155,0
USDSCR,D,2/1/2023,14.124,13.215,14.121,14.086,0
USDSCR,D,2/2/2023,14.125,12.910,13.402,14.121,0
USDSCR,D,2/3/2023,14.054,13.319,13.319,14.048,0
USDSCR,D,2/5/2023,13.493,13.064,13.065,13.356,0
USDSCR,D,2/6/2023,14.248,13.051,14.102,14.172,0
USDSCR,D,2/7/2023,14.105,13.042,13.043,14.101,0
USDSCR,D,2/8/2023,14.224,13.057,13.241,13.481,0
USDSCR,D,2/9/2023,14.211,12.905,13.132,14.154,0
USDSCR,D,2/10/2023,14.154,13.131,14.122,13.133,0
USDSCR,D,2/12/2023,14.253,13.267,13.268,14.153,0
USDSCR,D,2/13/2023,14.200,12.932,14.197,13.268,0
USDSCR,D,2/14/2023,14.211,13.007,13.924,14.195,0
USDSCR,D,2/15/2023,14.182,13.156,13.156,13.553,0
USDSCR,D,2/16/2023,14.171,13.156,13.297,13.156,0
USDSCR,D,2/17/2023,14.059,13.079,13.079,14.056,0
USDSCR,D,2/19/2023,14.172,12.907,12.909,13.103,0
USDSCR,D,2/20/2023,14.088,12.906,13.386,12.906,0
USDSCR,D,2/21/2023,14.140,12.845,13.150,13.387,0
USDSCR,D,2/22/2023,14.088,12.849,14.088,13.143,0
USDSCR,D,2/23/2023,14.144,12.921,13.104,13.084,0
USDSCR,D,2/24/2023,14.033,13.029,13.029,14.031,0
USDSCR,D,2/26/2023,13.584,12.585,12.841,13.048,0
USDSCR,D,2/27/2023,14.032,12.839,13.034,12.840,0
USDSCR,D,2/28/2023,14.144,12.764,12.768,13.198,0
USDSCR,D,3/1/2023,14.326,12.590,14.325,12.766,0
USDSCR,D,3/2/2023,14.330,12.557,12.557,14.327,0
USDSCR,D,3/3/2023,14.024,12.524,14.004,12.555,0
USDSCR,D,3/5/2023,14.202,12.870,12.872,14.024,0
USDSCR,D,3/6/2023,14.025,12.609,12.611,12.872,0
USDSCR,D,3/7/2023,14.049,12.606,13.071,12.608,0
USDSCR,D,3/8/2023,14.104,12.455,12.455,13.944,0
USDSCR,D,3/9/2023,14.098,12.749,12.903,14.076,0
USDSCR,D,3/10/2023,14.034,12.901,13.038,12.901,0
USDSCR,D,3/12/2023,14.046,12.926,14.046,13.034,0
USDSCR,D,3/13/2023,14.097,13.107,14.065,14.045,0
USDSCR,D,3/14/2023,14.096,13.131,13.724,14.067,0
USDSCR,D,3/15/2023,13.982,13.105,13.976,13.724,0
USDSCR,D,3/16/2023,14.096,13.124,13.902,13.978,0
USDSCR,D,3/17/2023,13.942,13.126,13.126,13.360,0
USDSCR,D,3/19/2023,14.099,13.454,13.904,13.902,0
USDSCR,D,3/20/2023,14.092,13.058,13.225,13.902,0
USDSCR,D,3/21/2023,14.097,12.650,12.650,13.161,0
USDSCR,D,3/22/2023,14.086,12.649,13.981,13.928,0
USDSCR,D,3/23/2023,14.086,12.963,13.853,12.964,0
USDSCR,D,3/24/2023,13.853,13.051,13.051,13.202,0
USDSCR,D,3/26/2023,13.854,13.392,13.853,13.634,0
USDSCR,D,3/27/2023,14.068,12.808,14.025,13.853,0
USDSCR,D,3/28/2023,14.066,12.999,13.270,14.032,0
USDSCR,D,3/29/2023,13.981,13.036,13.942,13.979,0
USDSCR,D,3/30/2023,14.066,12.990,13.369,13.942,0
USDSCR,D,3/31/2023,13.944,13.081,13.930,13.372,0
USDSCR,D,4/2/2023,13.964,12.828,13.012,13.521,0
USDSCR,D,4/3/2023,14.066,12.997,14.042,13.963,0
USDSCR,D,4/4/2023,14.067,13.318,13.332,14.043,0
USDSCR,D,4/5/2023,13.980,12.809,13.725,13.906,0
USDSCR,D,4/6/2023,14.247,13.276,13.700,13.725,0
USDSCR,D,4/9/2023,14.119,13.904,14.087,13.979,0
USDSCR,D,4/10/2023,13.980,13.163,13.257,13.452,0
USDSCR,D,4/11/2023,13.983,13.130,13.462,13.255,0
USDSCR,D,4/12/2023,13.980,12.884,13.073,13.296,0
USDSCR,D,4/13/2023,14.011,13.072,13.476,13.073,0
USDSCR,D,4/14/2023,14.011,13.239,13.239,13.476,0
USDSCR,D,4/16/2023,13.679,12.842,13.020,13.304,0
USDSCR,D,4/17/2023,13.988,12.816,12.833,13.021,0
USDSCR,D,4/18/2023,14.079,12.792,13.925,12.833,0
USDSCR,D,4/19/2023,13.984,12.817,13.312,13.925,0
USDSCR,D,4/20/2023,13.969,12.598,13.621,13.148,0
USDSCR,D,4/21/2023,14.011,13.241,13.241,13.620,0
USDSCR,D,4/23/2023,14.030,12.720,13.757,13.241,0
USDSCR,D,4/24/2023,13.986,13.074,13.330,13.415,0
USDSCR,D,4/25/2023,13.990,13.092,13.891,13.330,0
USDSCR,D,4/26/2023,13.947,12.878,13.402,13.403,0
USDSCR,D,4/27/2023,14.225,13.080,13.444,13.401,0
USDSCR,D,4/28/2023,13.971,13.273,13.443,13.971,0
USDSCR,D,4/30/2023,14.060,13.901,13.991,13.970,0
USDSCR,D,5/1/2023,14.257,12.904,13.243,13.710,0
USDSCR,D,5/2/2023,13.972,13.098,13.166,13.971,0
USDSCR,D,5/3/2023,13.948,13.005,13.452,13.147,0
USDSCR,D,5/4/2023,13.948,13.073,13.940,13.451,0
USDSCR,D,5/5/2023,13.943,13.130,13.929,13.131,0
USDSCR,D,5/7/2023,14.039,13.081,13.275,13.942,0
USDSCR,D,5/8/2023,14.059,13.117,14.058,13.276,0
USDSCR,D,5/9/2023,14.059,12.679,13.932,14.058,0
USDSCR,D,5/10/2023,14.002,13.102,13.744,13.929,0
USDSCR,D,5/11/2023,14.005,12.993,13.746,13.745,0
USDSCR,D,5/12/2023,13.939,13.745,13.937,13.745,0
USDSCR,D,5/14/2023,14.020,13.178,13.447,13.938,0
USDSCR,D,5/15/2023,14.096,13.168,13.990,13.447,0
USDSCR,D,5/16/2023,13.994,12.590,12.727,13.836,0
USDSCR,D,5/17/2023,14.047,13.054,14.047,14.030,0
USDSCR,D,5/18/2023,14.048,13.171,14.047,14.047,0
USDSCR,D,5/19/2023,14.047,13.179,13.179,13.437,0
USDSCR,D,5/21/2023,14.032,13.103,13.764,13.202,0
USDSCR,D,5/22/2023,14.042,12.931,14.042,13.765,0
USDSCR,D,5/23/2023,14.071,13.088,14.069,14.043,0
USDSCR,D,5/24/2023,14.071,13.145,14.070,13.495,0
USDSCR,D,5/25/2023,14.070,13.091,13.478,13.492,0
USDSCR,D,5/26/2023,14.041,13.301,13.477,13.338,0
USDSCR,D,5/28/2023,13.656,12.819,13.315,13.292,0
USDSCR,D,5/29/2023,14.040,12.506,12.507,13.316,0
USDSCR,D,5/30/2023,14.024,12.506,12.545,12.506,0
USDSCR,D,5/31/2023,14.382,12.448,12.753,12.545,0
USDSCR,D,6/1/2023,14.031,12.949,14.029,12.949,0
USDSCR,D,6/2/2023,14.031,13.303,14.005,14.031,0
USDSCR,D,6/4/2023,14.131,13.207,13.996,14.029,0
USDSCR,D,6/5/2023,14.059,13.021,13.515,13.856,0
USDSCR,D,6/6/2023,14.059,12.607,12.878,13.377,0
USDSCR,D,6/7/2023,14.125,12.822,14.122,14.120,0
USDSCR,D,6/8/2023,14.122,13.149,14.071,13.344,0
USDSCR,D,6/9/2023,14.071,13.379,13.749,13.518,0
USDSCR,D,6/11/2023,14.133,13.130,14.133,13.770,0
USDSCR,D,6/12/2023,14.140,13.206,13.215,14.132,0
USDSCR,D,6/13/2023,14.141,13.197,14.109,14.140,0
USDSCR,D,6/14/2023,14.118,12.879,14.109,14.107,0
USDSCR,D,6/15/2023,14.123,13.248,14.120,13.354,0
USDSCR,D,6/16/2023,14.123,13.405,13.675,14.121,0
USDSCR,D,6/18/2023,14.204,12.933,13.307,13.712,0
USDSCR,D,6/19/2023,14.124,13.259,14.123,14.120,0
USDSCR,D,6/20/2023,14.125,12.878,13.110,14.124,0
USDSCR,D,6/21/2023,14.225,13.257,13.257,13.373,0
USDSCR,D,6/22/2023,14.223,13.269,14.095,14.221,0
USDSCR,D,6/23/2023,14.097,13.426,14.038,14.097,0
USDSCR,D,6/25/2023,14.177,13.113,14.093,14.096,0
USDSCR,D,6/26/2023,14.104,13.057,13.283,14.102,0
USDSCR,D,6/27/2023,14.163,12.914,14.089,13.321,0
USDSCR,D,6/28/2023,14.092,12.619,12.619,14.090,0
USDSCR,D,6/29/2023,14.091,13.107,13.920,14.091,0
USDSCR,D,6/30/2023,14.005,13.387,13.387,13.582,0
USDSCR,D,7/2/2023,13.491,13.062,13.065,13.401,0
USDSCR,D,7/3/2023,14.169,13.067,13.068,14.169,0
USDSCR,D,7/4/2023,14.170,12.679,12.954,13.066,0
USDSCR,D,7/5/2023,14.170,13.006,13.506,13.006,0
USDSCR,D,7/6/2023,14.140,12.710,12.712,13.505,0
USDSCR,D,7/7/2023,13.980,13.113,13.113,13.115,0
USDSCR,D,7/9/2023,14.171,13.045,13.565,13.123,0
USDSCR,D,7/10/2023,14.091,13.055,13.286,13.564,0
USDSCR,D,7/11/2023,14.236,13.031,14.152,13.287,0
USDSCR,D,7/12/2023,14.152,13.068,14.010,14.150,0
USDSCR,D,7/13/2023,14.178,13.035,14.178,14.011,0
USDSCR,D,7/14/2023,14.180,13.270,13.270,14.176,0
USDSCR,D,7/16/2023,13.712,13.151,13.712,13.294,0
USDSCR,D,7/17/2023,14.090,12.854,12.854,13.712,0
USDSCR,D,7/18/2023,14.183,12.855,14.142,12.855,0
USDSCR,D,7/19/2023,14.231,12.984,14.230,13.129,0
USDSCR,D,7/20/2023,14.230,12.983,14.169,13.429,0
USDSCR,D,7/21/2023,14.170,13.255,14.170,14.170,0
USDSCR,D,7/23/2023,14.170,12.766,13.435,13.486,0
USDSCR,D,7/24/2023,14.170,13.226,13.560,13.434,0
USDSCR,D,7/25/2023,14.145,13.194,14.144,13.560,0
USDSCR,D,7/26/2023,14.178,13.174,14.176,14.143,0
USDSCR,D,7/27/2023,14.178,13.230,14.164,13.588,0
USDSCR,D,7/28/2023,14.165,13.467,13.546,13.598,0
USDSCR,D,7/30/2023,13.830,12.886,13.398,13.546,0
USDSCR,D,7/31/2023,14.097,13.222,13.412,13.399,0
USDSCR,D,8/1/2023,13.950,13.092,13.950,13.439,0
USDSCR,D,8/2/2023,14.098,13.148,13.409,13.487,0
USDSCR,D,8/3/2023,13.976,13.165,13.434,13.428,0
USDSCR,D,8/4/2023,13.524,13.176,13.445,13.434,0
USDSCR,D,8/6/2023,13.695,12.861,13.362,13.445,0
USDSCR,D,8/7/2023,13.553,13.229,13.265,13.503,0
USDSCR,D,8/8/2023,13.464,13.132,13.329,13.411,0
USDSCR,D,8/9/2023,13.524,13.205,13.404,13.248,0
USDSCR,D,8/10/2023,13.514,13.193,13.338,13.404,0
USDSCR,D,8/11/2023,13.421,13.326,13.326,13.412,0
USDSCR,D,8/13/2023,13.822,12.940,13.292,13.326,0
USDSCR,D,8/14/2023,14.072,13.277,13.375,13.989,0
USDSCR,D,8/15/2023,14.030,13.314,13.526,13.374,0
USDSCR,D,8/16/2023,14.031,13.349,14.030,13.546,0
USDSCR,D,8/17/2023,13.743,13.466,13.551,13.658,0
USDSCR,D,8/20/2023,13.870,12.962,13.468,13.362,0
USDSCR,D,8/21/2023,13.526,13.191,13.192,13.467,0
USDSCR,D,8/22/2023,14.226,13.087,13.148,13.950,0
USDSCR,D,8/23/2023,14.093,13.108,13.228,13.408,0
USDSCR,D,8/24/2023,13.955,13.206,13.371,13.955,0
USDSCR,D,8/25/2023,13.562,13.284,13.468,13.474,0
USDSCR,D,8/27/2023,13.792,12.889,13.310,13.250,0
USDSCR,D,8/28/2023,13.387,13.170,13.171,13.332,0
USDSCR,D,8/29/2023,13.420,13.074,13.134,13.259,0
USDSCR,D,8/30/2023,13.398,13.090,13.366,13.145,0
USDSCR,D,8/31/2023,13.440,13.177,13.242,13.365,0
USDSCR,D,9/1/2023,13.382,13.181,13.181,13.242,0
USDSCR,D,9/3/2023,13.823,12.905,13.298,13.291,0
USDSCR,D,9/4/2023,14.147,13.273,13.274,13.298,0
USDSCR,D,9/5/2023,13.955,12.829,12.862,13.955,0
USDSCR,D,9/6/2023,13.109,12.755,12.936,12.860,0
USDSCR,D,9/7/2023,13.621,12.731,13.062,13.110,0
USDSCR,D,9/8/2023,12.898,12.898,12.898,12.898,0
USDSCR,D,9/10/2023,13.958,12.523,13.058,13.029,0
USDSCR,D,9/11/2023,13.621,12.769,12.994,13.014,0
USDSCR,D,9/12/2023,13.562,12.835,12.874,12.995,0
USDSCR,D,9/13/2023,13.261,12.875,13.151,12.875,0
USDSCR,D,9/14/2023,14.110,12.859,12.876,13.211,0
USDSCR,D,9/15/2023,14.095,12.871,14.095,12.876,0
USDSCR,D,9/17/2023,13.329,12.541,13.012,12.857,0
USDSCR,D,9/18/2023,13.714,12.864,13.620,13.012,0
USDSCR,D,9/19/2023,14.141,12.916,13.263,13.507,0
USDSCR,D,9/20/2023,13.622,12.679,13.107,13.038,0
USDSCR,D,9/21/2023,13.179,12.962,13.055,13.107,0
USDSCR,D,9/22/2023,13.122,12.933,13.028,13.027,0
USDSCR,D,9/24/2023,13.723,12.560,13.620,13.032,0
USDSCR,D,9/25/2023,14.166,13.021,13.038,13.620,0
USDSCR,D,9/26/2023,13.720,13.034,13.034,13.362,0
USDSCR,D,9/27/2023,14.311,12.611,13.619,13.034,0
USDSCR,D,9/28/2023,14.150,12.960,13.621,14.150,0
USDSCR,D,9/29/2023,13.554,13.357,13.455,13.453,0
USDSCR,D,10/1/2023,14.213,13.115,13.350,14.150,0
USDSCR,D,10/2/2023,14.415,12.807,13.040,14.150,0
USDSCR,D,10/3/2023,14.211,12.889,13.621,13.331,0
USDSCR,D,10/4/2023,14.009,12.947,13.619,13.620,0
USDSCR,D,10/5/2023,14.363,12.721,13.099,13.196,0
USDSCR,D,10/6/2023,13.083,12.754,12.783,13.082,0
USDSCR,D,10/8/2023,13.622,12.415,13.620,12.754,0
USDSCR,D,10/9/2023,13.719,13.521,13.620,13.620,0
USDSCR,D,10/10/2023,13.717,12.968,13.097,13.620,0
USDSCR,D,10/11/2023,13.727,12.672,13.620,13.097,0
USDSCR,D,10/12/2023,13.629,13.155,13.256,13.628,0
USDSCR,D,10/13/2023,13.165,13.165,13.165,13.165,0
USDSCR,D,10/15/2023,13.583,12.784,13.111,13.257,0
USDSCR,D,10/16/2023,13.622,12.903,13.297,13.111,0
USDSCR,D,10/17/2023,13.719,12.674,12.975,13.620,0
USDSCR,D,10/18/2023,13.708,12.953,13.620,13.599,0
USDSCR,D,10/19/2023,14.491,13.156,13.264,13.620,0
USDSCR,D,10/20/2023,13.688,13.687,13.688,13.687,0
USDSCR,D,10/22/2023,13.802,12.883,13.371,13.262,0
USDSCR,D,10/23/2023,13.531,13.045,13.098,13.374,0
USDSCR,D,10/24/2023,13.717,12.839,12.840,13.620,0
USDSCR,D,10/25/2023,14.581,12.839,13.620,12.840,0
USDSCR,D,10/26/2023,14.460,12.743,13.620,14.460,0
USDSCR,D,10/27/2023,13.621,13.619,13.620,13.620,0
USDSCR,D,10/29/2023,14.686,13.195,13.198,14.587,0
USDSCR,D,10/30/2023,13.626,13.205,13.557,13.491,0
USDSCR,D,10/31/2023,14.460,13.223,13.534,14.458,0
USDSCR,D,11/1/2023,14.587,13.164,13.269,13.555,0
USDSCR,D,11/2/2023,14.590,13.260,13.269,13.501,0
USDSCR,D,11/3/2023,14.035,13.654,13.654,14.034,0
USDSCR,D,11/5/2023,13.620,12.775,13.164,13.169,0
USDSCR,D,11/6/2023,14.546,13.079,13.173,14.545,0
USDSCR,D,11/7/2023,13.979,12.980,13.508,13.886,0
USDSCR,D,11/8/2023,14.202,12.669,13.619,13.849,0
USDSCR,D,11/9/2023,13.712,12.978,13.309,13.620,0
USDSCR,D,11/10/2023,13.690,13.126,13.277,13.596,0
USDSCR,D,11/12/2023,14.678,12.824,13.140,13.277,0
USDSCR,D,11/13/2023,14.532,13.347,13.620,14.530,0
USDSCR,D,11/14/2023,14.670,13.181,13.184,13.620,0
USDSCR,D,11/15/2023,14.531,12.605,12.931,14.531,0
USDSCR,D,11/16/2023,14.674,12.929,13.182,12.930,0
USDSCR,D,11/17/2023,14.530,13.011,13.227,14.530,0
USDSCR,D,11/19/2023,13.767,12.670,12.977,13.144,0
USDSCR,D,11/20/2023,13.918,12.975,13.620,12.976,0
USDSCR,D,11/21/2023,14.530,13.235,13.620,14.530,0
USDSCR,D,11/22/2023,14.589,13.109,13.436,13.351,0
USDSCR,D,11/23/2023,14.589,13.020,13.620,13.437,0
USDSCR,D,11/24/2023,13.758,13.310,13.310,13.620,0
USDSCR,D,11/26/2023,13.903,13.045,13.466,13.394,0
USDSCR,D,11/27/2023,14.365,13.418,13.554,13.802,0
USDSCR,D,11/28/2023,14.480,13.088,13.091,13.497,0
USDSCR,D,11/29/2023,13.808,12.969,13.035,13.808,0
USDSCR,D,11/30/2023,14.350,12.812,13.133,13.620,0
USDSCR,D,12/1/2023,13.636,13.313,13.436,13.621,0
USDSCR,D,12/3/2023,13.634,12.713,13.059,13.375,0
USDSCR,D,12/4/2023,14.527,13.022,13.620,13.058,0
USDSCR,D,12/5/2023,13.622,12.992,13.032,13.621,0
USDSCR,D,12/6/2023,13.704,12.898,13.254,13.537,0
USDSCR,D,12/7/2023,13.363,12.716,12.719,13.254,0
USDSCR,D,12/8/2023,13.726,12.717,13.181,12.718,0
USDSCR,D,12/10/2023,13.621,13.086,13.620,13.181,0
USDSCR,D,12/11/2023,14.511,13.352,13.565,13.650,0
USDSCR,D,12/12/2023,13.720,13.364,13.720,13.565,0
USDSCR,D,12/13/2023,13.802,13.327,13.339,13.719,0
USDSCR,D,12/14/2023,14.554,12.959,13.494,13.512,0
USDSCR,D,12/15/2023,14.261,13.407,13.408,13.519,0
USDSCR,D,12/17/2023,14.432,13.061,13.419,13.407,0
USDSCR,D,12/18/2023,13.630,13.334,13.367,13.418,0
USDSCR,D,12/19/2023,14.041,13.273,13.724,13.783,0
USDSCR,D,12/20/2023,14.168,13.285,13.285,13.726,0
USDSCR,D,12/21/2023,13.534,13.233,13.451,13.285,0
USDSCR,D,12/22/2023,13.493,13.351,13.448,13.486,0
USDSCR,D,12/24/2023,13.984,13.979,13.979,13.984,0
USDSCR,D,12/26/2023,14.266,13.280,13.281,14.130,0
USDSCR,D,12/27/2023,14.371,13.429,13.653,13.450,0
USDSCR,D,12/28/2023,13.786,13.374,13.474,13.691,0
USDSCR,D,12/29/2023,13.583,13.318,13.446,13.506,0
USDSCR,D,12/31/2023,13.853,13.245,13.446,13.446,0
USDSCR,D,1/1/2024,13.585,13.393,13.503,13.446,0
USDSCR,D,1/2/2024,14.457,13.382,13.694,13.475,0
USDSCR,D,1/3/2024,14.376,13.296,13.297,13.423,0
USDSCR,D,1/4/2024,13.964,13.258,13.326,13.297,0
USDSCR,D,1/5/2024,13.588,13.376,13.506,13.457,0
USDSCR,D,1/7/2024,13.848,12.982,13.469,13.286,0
USDSCR,D,1/8/2024,14.245,13.059,13.291,13.474,0
USDSCR,D,1/9/2024,14.127,12.891,12.972,14.127,0
USDSCR,D,1/10/2024,13.480,12.972,13.227,12.972,0
USDSCR,D,1/11/2024,13.620,13.228,13.447,13.437,0
USDSCR,D,1/12/2024,13.447,13.186,13.273,13.446,0
USDSCR,D,1/14/2024,14.350,13.007,14.348,13.272,0
USDSCR,D,1/15/2024,14.204,13.171,13.248,13.581,0
USDSCR,D,1/16/2024,14.229,12.893,13.418,14.125,0
USDSCR,D,1/17/2024,13.562,13.060,13.159,13.332,0
USDSCR,D,1/18/2024,14.421,13.199,13.409,13.375,0
USDSCR,D,1/19/2024,13.496,13.260,13.479,13.465,0
USDSCR,D,1/21/2024,14.140,13.132,13.644,13.399,0
USDSCR,D,1/22/2024,13.576,13.139,13.379,13.491,0
USDSCR,D,1/23/2024,14.336,13.188,13.217,13.380,0
USDSCR,D,1/24/2024,14.336,13.153,13.154,13.414,0
USDSCR,D,1/25/2024,13.495,13.154,13.241,13.319,0
USDSCR,D,1/26/2024,13.624,13.429,13.456,13.621,0
USDSCR,D,1/28/2024,13.792,13.014,13.527,13.279,0
USDSCR,D,1/29/2024,13.480,12.995,13.154,13.480,0
USDSCR,D,1/30/2024,13.500,13.214,13.218,13.361,0
USDSCR,D,1/31/2024,14.336,12.835,13.154,13.223,0
USDSCR,D,2/1/2024,14.337,13.132,13.417,13.150,0
USDSCR,D,2/2/2024,13.476,13.299,13.299,13.417,0
USDSCR,D,2/4/2024,13.960,13.167,13.576,13.541,0
USDSCR,D,2/5/2024,13.977,13.009,13.216,13.576,0
USDSCR,D,2/6/2024,13.470,13.181,13.277,13.217,0
USDSCR,D,2/7/2024,14.114,13.167,13.199,13.278,0
USDSCR,D,2/8/2024,14.371,13.086,13.195,13.200,0
USDSCR,D,2/9/2024,13.725,13.400,13.474,13.400,0
USDSCR,D,2/11/2024,13.748,12.963,13.544,13.166,0
USDSCR,D,2/12/2024,14.245,13.294,13.386,13.916,0
USDSCR,D,2/13/2024,14.206,13.011,13.104,13.512,0
USDSCR,D,2/14/2024,14.408,13.102,13.327,13.102,0
USDSCR,D,2/15/2024,14.407,13.303,13.753,13.327,0
USDSCR,D,2/16/2024,13.816,13.433,13.553,13.492,0
USDSCR,D,2/18/2024,14.499,13.382,13.614,13.751,0
USDSCR,D,2/19/2024,14.416,13.259,13.350,13.614,0
USDSCR,D,2/20/2024,13.672,13.302,13.473,13.548,0
USDSCR,D,2/21/2024,13.733,13.328,13.502,13.473,0
USDSCR,D,2/22/2024,14.300,13.317,13.355,13.502,0
USDSCR,D,2/23/2024,14.301,13.425,13.493,13.531,0
USDSCR,D,2/25/2024,13.911,13.128,13.602,13.429,0
USDSCR,D,2/26/2024,14.210,13.470,14.209,13.582,0
USDSCR,D,2/27/2024,14.210,13.338,13.355,14.210,0
USDSCR,D,2/28/2024,14.422,13.293,13.530,13.355,0
USDSCR,D,2/29/2024,13.687,13.421,13.575,13.581,0
USDSCR,D,3/1/2024,14.210,13.393,13.748,13.572,0
USDSCR,D,3/3/2024,14.008,13.233,13.688,13.554,0
USDSCR,D,3/4/2024,14.426,13.321,13.361,13.688,0
USDSCR,D,3/5/2024,13.888,13.000,13.402,13.412,0
USDSCR,D,3/6/2024,14.509,13.109,13.478,13.402,0
USDSCR,D,3/7/2024,13.953,13.490,13.952,13.587,0
USDSCR,D,3/8/2024,14.260,13.405,14.260,13.621,0
USDSCR,D,3/10/2024,14.431,13.330,14.431,13.642,0
USDSCR,D,3/11/2024,14.241,13.375,13.431,13.736,0
USDSCR,D,3/12/2024,14.241,13.474,13.565,13.586,0
USDSCR,D,3/13/2024,13.729,13.363,13.409,13.639,0
USDSCR,D,3/14/2024,14.445,13.358,13.426,13.577,0
USDSCR,D,3/15/2024,14.350,13.404,14.350,13.427,0
USDSCR,D,3/17/2024,14.530,13.054,13.446,14.350,0
USDSCR,D,3/18/2024,14.094,13.097,13.517,13.623,0
USDSCR,D,3/19/2024,14.448,12.978,13.413,13.543,0
USDSCR,D,3/20/2024,14.449,13.386,13.446,13.705,0
USDSCR,D,3/21/2024,14.447,13.419,13.650,13.616,0
USDSCR,D,3/22/2024,13.717,13.481,13.534,13.651,0
USDSCR,D,3/24/2024,14.136,13.227,13.677,13.638,0
USDSCR,D,3/25/2024,14.495,13.192,13.752,14.495,0
USDSCR,D,3/26/2024,14.345,13.457,13.504,13.752,0
USDSCR,D,3/27/2024,14.450,13.510,13.589,13.510,0
USDSCR,D,3/28/2024,14.359,13.161,13.585,13.658,0
USDSCR,D,3/29/2024,14.310,14.310,14.310,14.310,0
USDSCR,D,3/31/2024,14.310,13.424,14.310,13.513,0
USDSCR,D,4/1/2024,13.666,13.450,13.570,13.513,0
USDSCR,D,4/2/2024,14.343,13.481,13.664,13.659,0
USDSCR,D,4/3/2024,14.255,13.337,13.337,13.694,0
USDSCR,D,4/4/2024,13.633,13.279,13.369,13.503,0
USDSCR,D,4/5/2024,13.612,13.264,13.526,13.489,0
USDSCR,D,4/7/2024,13.906,12.989,13.560,13.526,0
USDSCR,D,4/8/2024,13.794,13.370,13.417,13.560,0
USDSCR,D,4/9/2024,13.882,13.439,13.495,13.647,0
USDSCR,D,4/10/2024,13.668,13.331,13.656,13.497,0
USDSCR,D,4/11/2024,13.682,13.329,13.425,13.556,0
USDSCR,D,4/12/2024,13.425,13.410,13.410,13.425,0
USDSCR,D,4/14/2024,14.092,13.694,13.695,13.997,0
USDSCR,D,4/15/2024,13.780,13.465,13.567,13.694,0
USDSCR,D,4/16/2024,14.451,13.427,13.566,13.567,0
USDSCR,D,4/17/2024,13.811,13.463,13.616,13.566,0
USDSCR,D,4/18/2024,14.756,13.565,13.769,13.616,0
USDSCR,D,4/19/2024,13.832,13.513,13.625,13.630,0
USDSCR,D,4/21/2024,14.276,13.694,14.226,14.108,0
USDSCR,D,4/22/2024,14.865,13.524,13.595,14.226,0
USDSCR,D,4/23/2024,14.311,13.451,13.706,13.677,0
USDSCR,D,4/24/2024,14.307,13.459,13.506,13.706,0
USDSCR,D,4/25/2024,14.834,13.389,13.768,14.305,0
USDSCR,D,4/26/2024,13.873,13.449,13.535,13.780,0
USDSCR,D,4/28/2024,14.356,13.568,13.658,14.265,0
USDSCR,D,4/29/2024,14.505,13.476,13.521,13.658,0
USDSCR,D,4/30/2024,14.181,13.259,13.690,13.614,0
USDSCR,D,5/1/2024,14.735,13.238,13.625,14.415,0
USDSCR,D,5/2/2024,14.509,13.587,13.720,13.592,0
USDSCR,D,5/3/2024,13.823,13.629,13.629,13.823,0
USDSCR,D,5/5/2024,14.624,13.360,13.726,13.774,0
USDSCR,D,5/6/2024,14.380,13.539,13.680,13.726,0
USDSCR,D,5/7/2024,14.540,13.411,13.558,13.599,0
USDSCR,D,5/8/2024,14.656,13.268,13.502,13.692,0
USDSCR,D,5/9/2024,14.571,13.499,13.784,13.501,0
USDSCR,D,5/10/2024,13.861,13.525,13.525,13.784,0
USDSCR,D,5/12/2024,14.200,13.322,13.698,13.732,0
USDSCR,D,5/13/2024,14.569,13.621,13.855,13.698,0
USDSCR,D,5/14/2024,14.569,13.473,13.737,13.852,0
USDSCR,D,5/15/2024,14.566,13.555,13.807,13.738,0
USDSCR,D,5/16/2024,14.585,13.563,13.761,13.813,0
USDSCR,D,5/17/2024,13.825,13.692,13.791,13.811,0
USDSCR,D,5/19/2024,13.903,13.524,13.610,13.818,0
USDSCR,D,5/20/2024,14.848,13.522,13.571,13.644,0
USDSCR,D,5/21/2024,14.857,13.507,13.842,14.126,0
USDSCR,D,5/22/2024,14.583,13.486,13.487,13.738,0
USDSCR,D,5/23/2024,13.876,13.418,13.488,13.710,0
USDSCR,D,5/24/2024,13.754,13.421,13.652,13.650,0
USDSCR,D,5/26/2024,14.572,13.168,13.702,13.659,0
USDSCR,D,5/27/2024,14.572,13.580,13.596,13.702,0
USDSCR,D,5/28/2024,14.570,13.480,13.734,13.596,0
USDSCR,D,5/29/2024,13.769,13.353,13.442,13.745,0
USDSCR,D,5/30/2024,14.522,13.355,13.646,14.435,0
USDSCR,D,5/31/2024,14.555,13.774,13.805,14.435,0
USDSCR,D,6/2/2024,14.576,13.533,13.842,13.805,0
USDSCR,D,6/3/2024,14.577,13.491,13.750,13.811,0
USDSCR,D,6/4/2024,14.505,13.484,13.746,14.480,0
USDSCR,D,6/5/2024,14.480,13.351,14.480,13.797,0
USDSCR,D,6/6/2024,14.603,13.479,13.732,13.880,0
USDSCR,D,6/7/2024,13.804,13.617,13.679,13.731,0
USDSCR,D,6/9/2024,13.801,13.426,13.491,13.722,0
USDSCR,D,6/10/2024,13.779,13.437,13.559,13.724,0
USDSCR,D,6/11/2024,14.630,13.465,13.589,13.559,0
USDSCR,D,6/12/2024,13.995,13.572,13.669,13.694,0
USDSCR,D,6/13/2024,14.565,13.495,13.561,13.787,0
USDSCR,D,6/14/2024,14.721,14.097,14.322,14.595,0