,,,,,,, USDSAR,D,11/22/2019,3.750,3.750,3.750,3.750,0 USDSAR,D,11/24/2019,3.757,3.747,3.750,3.750,0 USDSAR,D,11/25/2019,3.757,3.748,3.750,3.750,0 USDSAR,D,11/26/2019,3.756,3.743,3.750,3.750,0 USDSAR,D,11/27/2019,3.754,3.746,3.750,3.750,0 USDSAR,D,11/28/2019,3.752,3.747,3.750,3.750,0 USDSAR,D,11/29/2019,3.757,3.748,3.750,3.750,0 USDSAR,D,12/1/2019,3.752,3.747,3.750,3.750,0 USDSAR,D,12/2/2019,3.752,3.748,3.750,3.750,0 USDSAR,D,12/3/2019,3.752,3.746,3.750,3.750,0 USDSAR,D,12/4/2019,3.752,3.747,3.750,3.750,0 USDSAR,D,12/5/2019,3.753,3.747,3.750,3.750,0 USDSAR,D,12/6/2019,3.752,3.748,3.750,3.750,0 USDSAR,D,12/8/2019,3.753,3.743,3.749,3.750,0 USDSAR,D,12/9/2019,3.753,3.744,3.750,3.749,0 USDSAR,D,12/10/2019,3.753,3.748,3.750,3.750,0 USDSAR,D,12/11/2019,3.753,3.735,3.749,3.750,0 USDSAR,D,12/12/2019,3.753,3.748,3.751,3.749,0 USDSAR,D,12/13/2019,3.753,3.747,3.751,3.751,0 USDSAR,D,12/15/2019,3.755,3.739,3.750,3.751,0 USDSAR,D,12/16/2019,3.754,3.744,3.751,3.750,0 USDSAR,D,12/17/2019,3.786,3.718,3.751,3.751,0 USDSAR,D,12/18/2019,3.757,3.747,3.751,3.751,0 USDSAR,D,12/19/2019,3.754,3.748,3.751,3.751,0 USDSAR,D,12/20/2019,3.753,3.749,3.752,3.751,0 USDSAR,D,12/22/2019,3.755,3.749,3.750,3.751,0 USDSAR,D,12/23/2019,3.756,3.744,3.752,3.750,0 USDSAR,D,12/24/2019,3.758,3.747,3.754,3.752,0 USDSAR,D,12/25/2019,3.755,3.748,3.752,3.754,0 USDSAR,D,12/26/2019,3.756,3.746,3.751,3.752,0 USDSAR,D,12/27/2019,3.755,3.731,3.752,3.751,0 USDSAR,D,12/29/2019,3.755,3.747,3.751,3.751,0 USDSAR,D,12/30/2019,3.755,3.745,3.751,3.751,0 USDSAR,D,12/31/2019,3.766,3.749,3.751,3.751,0 USDSAR,D,1/1/2020,3.753,3.748,3.751,3.751,0 USDSAR,D,1/2/2020,3.765,3.748,3.752,3.751,0 USDSAR,D,1/3/2020,3.769,3.750,3.752,3.752,0 USDSAR,D,1/5/2020,3.754,3.748,3.753,3.752,0 USDSAR,D,1/6/2020,3.754,3.749,3.751,3.753,0 USDSAR,D,1/7/2020,3.755,3.748,3.751,3.751,0 USDSAR,D,1/8/2020,3.759,3.748,3.753,3.756,0 USDSAR,D,1/9/2020,3.755,3.748,3.752,3.753,0 USDSAR,D,1/10/2020,3.754,3.747,3.751,3.752,0 USDSAR,D,1/12/2020,3.758,3.748,3.751,3.752,0 USDSAR,D,1/13/2020,3.757,3.748,3.752,3.751,0 USDSAR,D,1/14/2020,3.755,3.749,3.752,3.752,0 USDSAR,D,1/15/2020,3.754,3.749,3.751,3.752,0 USDSAR,D,1/16/2020,3.757,3.748,3.752,3.751,0 USDSAR,D,1/17/2020,3.754,3.749,3.752,3.752,0 USDSAR,D,1/19/2020,3.755,3.748,3.752,3.752,0 USDSAR,D,1/20/2020,3.761,3.748,3.752,3.752,0 USDSAR,D,1/21/2020,3.755,3.748,3.751,3.752,0 USDSAR,D,1/22/2020,3.755,3.746,3.751,3.751,0 USDSAR,D,1/23/2020,3.765,3.748,3.751,3.751,0 USDSAR,D,1/24/2020,3.772,3.749,3.752,3.751,0 USDSAR,D,1/26/2020,3.755,3.747,3.751,3.752,0 USDSAR,D,1/27/2020,3.758,3.748,3.752,3.751,0 USDSAR,D,1/28/2020,3.757,3.749,3.751,3.752,0 USDSAR,D,1/29/2020,3.754,3.749,3.752,3.751,0 USDSAR,D,1/30/2020,3.754,3.745,3.752,3.752,0 USDSAR,D,1/31/2020,3.754,3.749,3.752,3.752,0 USDSAR,D,2/2/2020,3.756,3.749,3.752,3.752,0 USDSAR,D,2/3/2020,3.755,3.748,3.752,3.752,0 USDSAR,D,2/4/2020,3.754,3.749,3.752,3.752,0 USDSAR,D,2/5/2020,3.754,3.749,3.752,3.752,0 USDSAR,D,2/6/2020,3.754,3.749,3.751,3.752,0 USDSAR,D,2/7/2020,3.752,3.751,3.751,3.751,0 USDSAR,D,2/9/2020,3.754,3.747,3.751,3.751,0 USDSAR,D,2/10/2020,3.753,3.748,3.751,3.751,0 USDSAR,D,2/11/2020,3.753,3.747,3.750,3.751,0 USDSAR,D,2/12/2020,3.753,3.748,3.751,3.750,0 USDSAR,D,2/13/2020,3.754,3.748,3.751,3.751,0 USDSAR,D,2/14/2020,3.754,3.748,3.750,3.751,0 USDSAR,D,2/16/2020,3.753,3.748,3.751,3.751,0 USDSAR,D,2/17/2020,3.754,3.745,3.751,3.751,0 USDSAR,D,2/18/2020,3.754,3.745,3.751,3.751,0 USDSAR,D,2/19/2020,3.754,3.744,3.748,3.751,0 USDSAR,D,2/20/2020,3.756,3.748,3.751,3.748,0 USDSAR,D,2/21/2020,3.754,3.749,3.751,3.751,0 USDSAR,D,2/23/2020,3.757,3.749,3.751,3.752,0 USDSAR,D,2/24/2020,3.755,3.748,3.752,3.751,0 USDSAR,D,2/25/2020,3.758,3.748,3.752,3.752,0 USDSAR,D,2/26/2020,3.756,3.727,3.752,3.752,0 USDSAR,D,2/27/2020,3.755,3.723,3.751,3.752,0 USDSAR,D,2/28/2020,3.754,3.747,3.752,3.751,0 USDSAR,D,3/1/2020,3.754,3.748,3.752,3.752,0 USDSAR,D,3/2/2020,3.755,3.749,3.752,3.752,0 USDSAR,D,3/3/2020,3.757,3.733,3.753,3.752,0 USDSAR,D,3/4/2020,3.755,3.748,3.753,3.753,0 USDSAR,D,3/5/2020,3.756,3.734,3.752,3.753,0 USDSAR,D,3/6/2020,3.755,3.750,3.752,3.752,0 USDSAR,D,3/8/2020,3.769,3.742,3.753,3.753,0 USDSAR,D,3/9/2020,3.759,3.749,3.753,3.753,0 USDSAR,D,3/10/2020,3.757,3.741,3.753,3.753,0 USDSAR,D,3/11/2020,3.762,3.749,3.754,3.753,0 USDSAR,D,3/12/2020,3.764,3.748,3.753,3.753,0 USDSAR,D,3/13/2020,3.758,3.752,3.753,3.753,0 USDSAR,D,3/15/2020,3.758,3.748,3.753,3.757,0 USDSAR,D,3/16/2020,3.764,3.749,3.754,3.753,0 USDSAR,D,3/17/2020,3.768,3.749,3.754,3.754,0 USDSAR,D,3/18/2020,3.767,3.747,3.761,3.754,0 USDSAR,D,3/19/2020,3.773,3.738,3.758,3.761,0 USDSAR,D,3/20/2020,3.762,3.755,3.758,3.758,0 USDSAR,D,3/22/2020,3.761,3.750,3.754,3.754,0 USDSAR,D,3/23/2020,3.764,3.752,3.756,3.754,0 USDSAR,D,3/24/2020,3.761,3.739,3.755,3.756,0 USDSAR,D,3/25/2020,3.759,3.753,3.755,3.755,0 USDSAR,D,3/26/2020,3.771,3.746,3.756,3.755,0 USDSAR,D,3/27/2020,3.759,3.728,3.756,3.756,0 USDSAR,D,3/29/2020,3.787,3.734,3.758,3.761,0 USDSAR,D,3/30/2020,3.789,3.754,3.765,3.758,0 USDSAR,D,3/31/2020,3.784,3.743,3.763,3.765,0 USDSAR,D,4/1/2020,3.778,3.747,3.762,3.763,0 USDSAR,D,4/2/2020,3.791,3.749,3.761,3.762,0 USDSAR,D,4/3/2020,3.764,3.756,3.762,3.761,0 USDSAR,D,4/5/2020,3.782,3.743,3.760,3.763,0 USDSAR,D,4/6/2020,3.781,3.743,3.760,3.760,0 USDSAR,D,4/7/2020,3.781,3.728,3.761,3.760,0 USDSAR,D,4/8/2020,3.778,3.748,3.762,3.761,0 USDSAR,D,4/9/2020,3.780,3.742,3.764,3.762,0 USDSAR,D,4/10/2020,3.767,3.758,3.764,3.764,0 USDSAR,D,4/12/2020,3.774,3.741,3.762,3.763,0 USDSAR,D,4/13/2020,3.776,3.747,3.759,3.762,0 USDSAR,D,4/14/2020,3.773,3.748,3.760,3.759,0 USDSAR,D,4/15/2020,3.776,3.745,3.758,3.760,0 USDSAR,D,4/16/2020,3.777,3.739,3.757,3.758,0 USDSAR,D,4/17/2020,3.759,3.754,3.756,3.757,0 USDSAR,D,4/19/2020,3.777,3.737,3.752,3.759,0 USDSAR,D,4/20/2020,3.760,3.749,3.754,3.752,0 USDSAR,D,4/21/2020,3.774,3.750,3.764,3.754,0 USDSAR,D,4/22/2020,3.772,3.753,3.760,3.764,0 USDSAR,D,4/23/2020,3.773,3.748,3.761,3.760,0 USDSAR,D,4/24/2020,3.761,3.760,3.760,3.761,0 USDSAR,D,4/26/2020,3.765,3.756,3.760,3.762,0 USDSAR,D,4/27/2020,3.773,3.747,3.760,3.760,0 USDSAR,D,4/28/2020,3.764,3.755,3.759,3.760,0 USDSAR,D,4/29/2020,3.763,3.751,3.757,3.759,0 USDSAR,D,4/30/2020,3.761,3.753,3.759,3.758,0 USDSAR,D,5/1/2020,3.760,3.755,3.759,3.759,0 USDSAR,D,5/3/2020,3.763,3.754,3.758,3.756,0 USDSAR,D,5/4/2020,3.781,3.751,3.755,3.758,0 USDSAR,D,5/5/2020,3.777,3.752,3.757,3.755,0 USDSAR,D,5/6/2020,3.761,3.753,3.756,3.757,0 USDSAR,D,5/7/2020,3.760,3.740,3.756,3.756,0 USDSAR,D,5/8/2020,3.761,3.755,3.756,3.756,0 USDSAR,D,5/10/2020,3.761,3.752,3.757,3.757,0 USDSAR,D,5/11/2020,3.761,3.753,3.757,3.757,0 USDSAR,D,5/12/2020,3.760,3.754,3.758,3.757,0 USDSAR,D,5/13/2020,3.769,3.753,3.757,3.758,0 USDSAR,D,5/14/2020,3.760,3.754,3.757,3.757,0 USDSAR,D,5/15/2020,3.759,3.748,3.757,3.757,0 USDSAR,D,5/17/2020,3.761,3.754,3.758,3.758,0 USDSAR,D,5/18/2020,3.761,3.753,3.756,3.758,0 USDSAR,D,5/19/2020,3.760,3.734,3.757,3.756,0 USDSAR,D,5/20/2020,3.760,3.741,3.757,3.757,0 USDSAR,D,5/21/2020,3.763,3.752,3.758,3.757,0 USDSAR,D,5/22/2020,3.761,3.755,3.758,3.758,0 USDSAR,D,5/24/2020,3.762,3.755,3.757,3.756,0 USDSAR,D,5/25/2020,3.763,3.748,3.757,3.757,0 USDSAR,D,5/26/2020,3.762,3.750,3.757,3.757,0 USDSAR,D,5/27/2020,3.760,3.753,3.758,3.756,0 USDSAR,D,5/28/2020,3.760,3.753,3.758,3.758,0 USDSAR,D,5/29/2020,3.761,3.752,3.756,3.758,0 USDSAR,D,5/31/2020,3.761,3.744,3.754,3.755,0 USDSAR,D,6/1/2020,3.757,3.750,3.753,3.754,0 USDSAR,D,6/2/2020,3.758,3.740,3.755,3.753,0 USDSAR,D,6/3/2020,3.759,3.740,3.755,3.755,0 USDSAR,D,6/4/2020,3.759,3.752,3.755,3.755,0 USDSAR,D,6/5/2020,3.777,3.752,3.755,3.755,0 USDSAR,D,6/7/2020,3.758,3.748,3.753,3.755,0 USDSAR,D,6/8/2020,3.755,3.749,3.752,3.753,0 USDSAR,D,6/9/2020,3.755,3.747,3.753,3.752,0 USDSAR,D,6/10/2020,3.756,3.746,3.752,3.753,0 USDSAR,D,6/11/2020,3.761,3.750,3.754,3.752,0 USDSAR,D,6/12/2020,3.760,3.751,3.754,3.754,0 USDSAR,D,6/14/2020,3.755,3.744,3.752,3.754,0 USDSAR,D,6/15/2020,3.767,3.749,3.752,3.752,0 USDSAR,D,6/16/2020,3.756,3.749,3.751,3.752,0 USDSAR,D,6/17/2020,3.755,3.748,3.751,3.751,0 USDSAR,D,6/18/2020,3.757,3.740,3.751,3.751,0 USDSAR,D,6/19/2020,3.754,3.749,3.752,3.751,0 USDSAR,D,6/21/2020,3.755,3.749,3.753,3.752,0 USDSAR,D,6/22/2020,3.755,3.725,3.752,3.753,0 USDSAR,D,6/23/2020,3.755,3.748,3.752,3.752,0 USDSAR,D,6/24/2020,3.767,3.749,3.751,3.752,0 USDSAR,D,6/25/2020,3.754,3.748,3.751,3.751,0 USDSAR,D,6/26/2020,3.762,3.749,3.754,3.751,0 USDSAR,D,6/28/2020,3.754,3.741,3.751,3.752,0 USDSAR,D,6/29/2020,3.757,3.747,3.751,3.751,0 USDSAR,D,6/30/2020,3.754,3.747,3.751,3.751,0 USDSAR,D,7/1/2020,3.754,3.745,3.751,3.751,0 USDSAR,D,7/2/2020,3.753,3.748,3.751,3.751,0 USDSAR,D,7/3/2020,3.753,3.748,3.751,3.751,0 USDSAR,D,7/5/2020,3.754,3.748,3.751,3.751,0 USDSAR,D,7/6/2020,3.755,3.748,3.751,3.751,0 USDSAR,D,7/7/2020,3.754,3.748,3.751,3.751,0 USDSAR,D,7/8/2020,3.753,3.748,3.750,3.751,0 USDSAR,D,7/9/2020,3.753,3.748,3.751,3.750,0 USDSAR,D,7/10/2020,3.754,3.749,3.751,3.751,0 USDSAR,D,7/12/2020,3.753,3.748,3.751,3.751,0 USDSAR,D,7/13/2020,3.753,3.729,3.751,3.751,0 USDSAR,D,7/14/2020,3.753,3.748,3.751,3.751,0 USDSAR,D,7/15/2020,3.753,3.748,3.751,3.751,0 USDSAR,D,7/16/2020,3.753,3.748,3.751,3.751,0 USDSAR,D,7/17/2020,3.753,3.744,3.751,3.751,0 USDSAR,D,7/19/2020,3.754,3.744,3.750,3.751,0 USDSAR,D,7/20/2020,3.753,3.746,3.751,3.750,0 USDSAR,D,7/21/2020,3.753,3.748,3.750,3.751,0 USDSAR,D,7/22/2020,3.754,3.748,3.751,3.750,0 USDSAR,D,7/23/2020,3.753,3.746,3.750,3.751,0 USDSAR,D,7/24/2020,3.753,3.746,3.751,3.750,0 USDSAR,D,7/26/2020,3.753,3.740,3.750,3.751,0 USDSAR,D,7/27/2020,3.755,3.748,3.750,3.750,0 USDSAR,D,7/28/2020,3.754,3.748,3.751,3.750,0 USDSAR,D,7/29/2020,3.754,3.734,3.750,3.751,0 USDSAR,D,7/30/2020,3.753,3.748,3.750,3.750,0 USDSAR,D,7/31/2020,3.753,3.748,3.751,3.750,0 USDSAR,D,8/2/2020,3.762,3.748,3.751,3.751,0 USDSAR,D,8/3/2020,3.757,3.747,3.751,3.751,0 USDSAR,D,8/4/2020,3.753,3.748,3.750,3.751,0 USDSAR,D,8/5/2020,3.754,3.748,3.750,3.750,0 USDSAR,D,8/6/2020,3.780,3.747,3.750,3.750,0 USDSAR,D,8/7/2020,3.752,3.748,3.750,3.750,0 USDSAR,D,8/9/2020,3.753,3.746,3.750,3.750,0 USDSAR,D,8/10/2020,3.757,3.748,3.750,3.750,0 USDSAR,D,8/11/2020,3.753,3.734,3.750,3.750,0 USDSAR,D,8/12/2020,3.753,3.734,3.750,3.750,0 USDSAR,D,8/13/2020,3.753,3.739,3.750,3.750,0 USDSAR,D,8/14/2020,3.751,3.749,3.750,3.750,0 USDSAR,D,8/16/2020,3.753,3.726,3.751,3.750,0 USDSAR,D,8/17/2020,3.753,3.727,3.751,3.751,0 USDSAR,D,8/18/2020,3.754,3.748,3.751,3.751,0 USDSAR,D,8/19/2020,3.754,3.748,3.751,3.751,0 USDSAR,D,8/20/2020,3.753,3.748,3.751,3.751,0 USDSAR,D,8/21/2020,3.751,3.750,3.750,3.751,0 USDSAR,D,8/23/2020,3.753,3.748,3.750,3.751,0 USDSAR,D,8/24/2020,3.753,3.748,3.750,3.750,0 USDSAR,D,8/25/2020,3.753,3.748,3.751,3.750,0 USDSAR,D,8/26/2020,3.753,3.747,3.751,3.751,0 USDSAR,D,8/27/2020,3.753,3.748,3.750,3.751,0 USDSAR,D,8/28/2020,3.751,3.750,3.750,3.750,0 USDSAR,D,8/30/2020,3.753,3.748,3.750,3.751,0 USDSAR,D,8/31/2020,3.753,3.748,3.751,3.750,0 USDSAR,D,9/1/2020,3.753,3.748,3.750,3.751,0 USDSAR,D,9/2/2020,3.753,3.748,3.751,3.750,0 USDSAR,D,9/3/2020,3.753,3.748,3.751,3.751,0 USDSAR,D,9/4/2020,3.764,3.748,3.750,3.751,0 USDSAR,D,9/6/2020,3.753,3.748,3.751,3.751,0 USDSAR,D,9/7/2020,3.753,3.748,3.751,3.751,0 USDSAR,D,9/8/2020,3.771,3.747,3.751,3.751,0 USDSAR,D,9/9/2020,3.754,3.747,3.751,3.751,0 USDSAR,D,9/10/2020,3.753,3.728,3.751,3.751,0 USDSAR,D,9/11/2020,3.753,3.744,3.751,3.751,0 USDSAR,D,9/13/2020,3.754,3.748,3.751,3.751,0 USDSAR,D,9/14/2020,3.757,3.748,3.751,3.751,0 USDSAR,D,9/15/2020,3.753,3.748,3.751,3.751,0 USDSAR,D,9/16/2020,3.755,3.748,3.751,3.751,0 USDSAR,D,9/17/2020,3.754,3.742,3.751,3.751,0 USDSAR,D,9/18/2020,3.752,3.750,3.751,3.751,0 USDSAR,D,9/20/2020,3.753,3.744,3.751,3.751,0 USDSAR,D,9/21/2020,3.766,3.748,3.751,3.751,0 USDSAR,D,9/22/2020,3.754,3.748,3.751,3.751,0 USDSAR,D,9/23/2020,3.753,3.748,3.751,3.751,0 USDSAR,D,9/24/2020,3.753,3.748,3.751,3.751,0 USDSAR,D,9/25/2020,3.753,3.748,3.751,3.751,0 USDSAR,D,9/27/2020,3.755,3.748,3.751,3.751,0 USDSAR,D,9/28/2020,3.753,3.748,3.751,3.751,0 USDSAR,D,9/29/2020,3.753,3.734,3.751,3.751,0 USDSAR,D,9/30/2020,3.753,3.744,3.751,3.751,0 USDSAR,D,10/1/2020,3.760,3.748,3.751,3.751,0 USDSAR,D,10/2/2020,3.753,3.749,3.751,3.751,0 USDSAR,D,10/4/2020,3.753,3.747,3.751,3.751,0 USDSAR,D,10/5/2020,3.753,3.748,3.751,3.751,0 USDSAR,D,10/6/2020,3.767,3.748,3.751,3.751,0 USDSAR,D,10/7/2020,3.754,3.749,3.751,3.751,0 USDSAR,D,10/8/2020,3.754,3.748,3.751,3.751,0 USDSAR,D,10/9/2020,3.753,3.733,3.751,3.751,0 USDSAR,D,10/11/2020,3.756,3.748,3.751,3.751,0 USDSAR,D,10/12/2020,3.754,3.748,3.751,3.751,0 USDSAR,D,10/13/2020,3.764,3.744,3.751,3.751,0 USDSAR,D,10/14/2020,3.754,3.748,3.751,3.751,0 USDSAR,D,10/15/2020,3.754,3.742,3.751,3.751,0 USDSAR,D,10/16/2020,3.754,3.748,3.750,3.751,0 USDSAR,D,10/18/2020,3.754,3.731,3.751,3.751,0 USDSAR,D,10/19/2020,3.753,3.729,3.751,3.751,0 USDSAR,D,10/20/2020,3.753,3.733,3.751,3.751,0 USDSAR,D,10/21/2020,3.753,3.748,3.750,3.751,0 USDSAR,D,10/22/2020,3.763,3.748,3.750,3.750,0 USDSAR,D,10/23/2020,3.753,3.739,3.750,3.750,0 USDSAR,D,10/25/2020,3.753,3.748,3.750,3.750,0 USDSAR,D,10/26/2020,3.763,3.748,3.750,3.750,0 USDSAR,D,10/27/2020,3.753,3.746,3.750,3.750,0 USDSAR,D,10/28/2020,3.774,3.747,3.750,3.750,0 USDSAR,D,10/29/2020,3.753,3.748,3.751,3.750,0 USDSAR,D,10/30/2020,3.753,3.746,3.750,3.751,0 USDSAR,D,11/1/2020,3.756,3.748,3.750,3.750,0 USDSAR,D,11/2/2020,3.753,3.748,3.751,3.750,0 USDSAR,D,11/3/2020,3.754,3.748,3.751,3.751,0 USDSAR,D,11/4/2020,3.754,3.745,3.750,3.751,0 USDSAR,D,11/5/2020,3.753,3.748,3.750,3.750,0 USDSAR,D,11/6/2020,3.753,3.748,3.750,3.750,0 USDSAR,D,11/8/2020,3.753,3.746,3.750,3.750,0 USDSAR,D,11/9/2020,3.774,3.748,3.751,3.750,0 USDSAR,D,11/10/2020,3.758,3.748,3.750,3.751,0 USDSAR,D,11/11/2020,3.762,3.748,3.751,3.750,0 USDSAR,D,11/12/2020,3.753,3.748,3.751,3.751,0 USDSAR,D,11/13/2020,3.753,3.744,3.750,3.751,0 USDSAR,D,11/15/2020,3.753,3.745,3.751,3.750,0 USDSAR,D,11/16/2020,3.753,3.747,3.750,3.751,0 USDSAR,D,11/17/2020,3.753,3.743,3.751,3.750,0 USDSAR,D,11/18/2020,3.753,3.748,3.750,3.751,0 USDSAR,D,11/19/2020,3.753,3.746,3.750,3.750,0 USDSAR,D,11/20/2020,3.757,3.748,3.750,3.750,0 USDSAR,D,11/22/2020,3.754,3.744,3.750,3.750,0 USDSAR,D,11/23/2020,3.753,3.746,3.750,3.750,0 USDSAR,D,11/24/2020,3.753,3.747,3.750,3.750,0 USDSAR,D,11/25/2020,3.753,3.742,3.751,3.750,0 USDSAR,D,11/26/2020,3.753,3.748,3.751,3.751,0 USDSAR,D,11/27/2020,3.753,3.740,3.750,3.751,0 USDSAR,D,11/29/2020,3.753,3.747,3.751,3.751,0 USDSAR,D,11/30/2020,3.753,3.748,3.751,3.751,0 USDSAR,D,12/1/2020,3.754,3.748,3.751,3.751,0 USDSAR,D,12/2/2020,3.753,3.748,3.751,3.751,0 USDSAR,D,12/3/2020,3.753,3.748,3.751,3.752,0 USDSAR,D,12/4/2020,3.753,3.748,3.751,3.751,0 USDSAR,D,12/6/2020,3.754,3.749,3.751,3.751,0 USDSAR,D,12/7/2020,3.754,3.745,3.751,3.751,0 USDSAR,D,12/8/2020,3.755,3.748,3.751,3.751,0 USDSAR,D,12/9/2020,3.764,3.749,3.751,3.751,0 USDSAR,D,12/10/2020,3.753,3.741,3.751,3.751,0 USDSAR,D,12/11/2020,3.760,3.748,3.751,3.751,0 USDSAR,D,12/13/2020,3.753,3.749,3.751,3.751,0 USDSAR,D,12/14/2020,3.755,3.735,3.751,3.751,0 USDSAR,D,12/15/2020,3.754,3.747,3.751,3.751,0 USDSAR,D,12/16/2020,3.755,3.742,3.752,3.751,0 USDSAR,D,12/17/2020,3.754,3.749,3.752,3.752,0 USDSAR,D,12/18/2020,3.754,3.749,3.752,3.752,0 USDSAR,D,12/20/2020,3.771,3.749,3.751,3.752,0 USDSAR,D,12/21/2020,3.757,3.749,3.752,3.751,0 USDSAR,D,12/22/2020,3.765,3.749,3.753,3.752,0 USDSAR,D,12/23/2020,3.756,3.738,3.752,3.753,0 USDSAR,D,12/24/2020,3.755,3.750,3.752,3.752,0 USDSAR,D,12/25/2020,3.752,3.752,3.752,3.752,0 USDSAR,D,12/27/2020,3.755,3.750,3.753,3.753,0 USDSAR,D,12/28/2020,3.756,3.746,3.753,3.753,0 USDSAR,D,12/29/2020,3.756,3.749,3.752,3.753,0 USDSAR,D,12/30/2020,3.754,3.749,3.752,3.752,0 USDSAR,D,12/31/2020,3.754,3.748,3.751,3.752,0 USDSAR,D,1/1/2021,3.751,3.751,3.751,3.751,0 USDSAR,D,1/3/2021,3.754,3.736,3.752,3.752,0 USDSAR,D,1/4/2021,3.755,3.745,3.751,3.752,0 USDSAR,D,1/5/2021,3.754,3.736,3.751,3.751,0 USDSAR,D,1/6/2021,3.758,3.749,3.751,3.751,0 USDSAR,D,1/7/2021,3.762,3.749,3.751,3.751,0 USDSAR,D,1/8/2021,3.769,3.749,3.752,3.751,0 USDSAR,D,1/10/2021,3.765,3.750,3.752,3.752,0 USDSAR,D,1/11/2021,3.767,3.749,3.752,3.752,0 USDSAR,D,1/12/2021,3.754,3.749,3.752,3.752,0 USDSAR,D,1/13/2021,3.767,3.749,3.752,3.752,0 USDSAR,D,1/14/2021,3.757,3.749,3.751,3.751,0 USDSAR,D,1/15/2021,3.771,3.750,3.751,3.751,0 USDSAR,D,1/17/2021,3.753,3.749,3.751,3.751,0 USDSAR,D,1/18/2021,3.752,3.750,3.751,3.751,0 USDSAR,D,1/19/2021,3.753,3.749,3.751,3.751,0 USDSAR,D,1/20/2021,3.756,3.748,3.752,3.751,0 USDSAR,D,1/21/2021,3.754,3.737,3.751,3.752,0 USDSAR,D,1/22/2021,3.754,3.746,3.751,3.752,0 USDSAR,D,1/24/2021,3.754,3.749,3.751,3.751,0 USDSAR,D,1/25/2021,3.753,3.748,3.751,3.751,0 USDSAR,D,1/26/2021,3.754,3.746,3.751,3.751,0 USDSAR,D,1/27/2021,3.774,3.748,3.751,3.751,0 USDSAR,D,1/28/2021,3.754,3.748,3.752,3.751,0 USDSAR,D,1/29/2021,3.752,3.750,3.751,3.752,0 USDSAR,D,1/31/2021,3.754,3.749,3.751,3.751,0 USDSAR,D,2/1/2021,3.773,3.748,3.751,3.751,0 USDSAR,D,2/2/2021,3.764,3.749,3.751,3.751,0 USDSAR,D,2/3/2021,3.754,3.748,3.751,3.751,0 USDSAR,D,2/4/2021,3.768,3.748,3.750,3.751,0 USDSAR,D,2/5/2021,3.753,3.732,3.751,3.751,0 USDSAR,D,2/7/2021,3.754,3.748,3.751,3.751,0 USDSAR,D,2/8/2021,3.754,3.747,3.751,3.751,0 USDSAR,D,2/9/2021,3.753,3.737,3.751,3.751,0 USDSAR,D,2/10/2021,3.753,3.745,3.751,3.751,0 USDSAR,D,2/11/2021,3.753,3.747,3.751,3.751,0 USDSAR,D,2/12/2021,3.754,3.749,3.751,3.751,0 USDSAR,D,2/14/2021,3.754,3.748,3.751,3.751,0 USDSAR,D,2/15/2021,3.753,3.749,3.751,3.751,0 USDSAR,D,2/16/2021,3.775,3.748,3.751,3.751,0 USDSAR,D,2/17/2021,3.753,3.749,3.750,3.751,0 USDSAR,D,2/18/2021,3.753,3.740,3.750,3.751,0 USDSAR,D,2/19/2021,3.753,3.748,3.751,3.750,0 USDSAR,D,2/21/2021,3.753,3.748,3.750,3.750,0 USDSAR,D,2/22/2021,3.753,3.736,3.750,3.751,0 USDSAR,D,2/23/2021,3.754,3.748,3.750,3.750,0 USDSAR,D,2/24/2021,3.756,3.745,3.750,3.750,0 USDSAR,D,2/25/2021,3.753,3.750,3.751,3.750,0 USDSAR,D,2/26/2021,3.751,3.750,3.751,3.750,0 USDSAR,D,2/28/2021,3.753,3.747,3.751,3.750,0 USDSAR,D,3/1/2021,3.753,3.748,3.751,3.751,0 USDSAR,D,3/2/2021,3.753,3.749,3.751,3.751,0 USDSAR,D,3/3/2021,3.754,3.749,3.751,3.751,0 USDSAR,D,3/4/2021,3.754,3.749,3.752,3.751,0 USDSAR,D,3/5/2021,3.752,3.751,3.752,3.752,0 USDSAR,D,3/7/2021,3.754,3.748,3.752,3.752,0 USDSAR,D,3/8/2021,3.771,3.749,3.751,3.752,0 USDSAR,D,3/9/2021,3.754,3.736,3.751,3.752,0 USDSAR,D,3/10/2021,3.754,3.741,3.751,3.751,0 USDSAR,D,3/11/2021,3.752,3.749,3.751,3.751,0 USDSAR,D,3/12/2021,3.759,3.748,3.751,3.751,0 USDSAR,D,3/14/2021,3.761,3.749,3.751,3.751,0 USDSAR,D,3/15/2021,3.758,3.748,3.750,3.751,0 USDSAR,D,3/16/2021,3.759,3.748,3.750,3.751,0 USDSAR,D,3/17/2021,3.753,3.748,3.751,3.750,0 USDSAR,D,3/18/2021,3.753,3.741,3.751,3.751,0 USDSAR,D,3/19/2021,3.753,3.749,3.751,3.751,0 USDSAR,D,3/21/2021,3.754,3.744,3.751,3.753,0 USDSAR,D,3/22/2021,3.753,3.748,3.750,3.750,0 USDSAR,D,3/23/2021,3.765,3.747,3.751,3.750,0 USDSAR,D,3/24/2021,3.779,3.748,3.750,3.750,0 USDSAR,D,3/25/2021,3.768,3.748,3.751,3.750,0 USDSAR,D,3/26/2021,3.752,3.744,3.750,3.751,0 USDSAR,D,3/28/2021,3.756,3.748,3.750,3.750,0 USDSAR,D,3/29/2021,3.756,3.747,3.750,3.750,0 USDSAR,D,3/30/2021,3.765,3.748,3.750,3.751,0 USDSAR,D,3/31/2021,3.753,3.741,3.750,3.750,0 USDSAR,D,4/1/2021,3.753,3.736,3.750,3.750,0 USDSAR,D,4/2/2021,3.751,3.750,3.750,3.750,0 USDSAR,D,4/4/2021,3.754,3.748,3.749,3.750,0 USDSAR,D,4/5/2021,3.753,3.728,3.751,3.749,0 USDSAR,D,4/6/2021,3.752,3.750,3.750,3.750,0 USDSAR,D,4/7/2021,3.753,3.748,3.750,3.750,0 USDSAR,D,4/8/2021,3.753,3.749,3.750,3.750,0 USDSAR,D,4/9/2021,3.750,3.749,3.750,3.750,0 USDSAR,D,4/10/2021,3.750,3.750,3.750,3.750,0 USDSAR,D,4/11/2021,3.753,3.748,3.750,3.750,0 USDSAR,D,4/12/2021,3.753,3.741,3.750,3.750,0 USDSAR,D,4/13/2021,3.753,3.748,3.750,3.750,0 USDSAR,D,4/14/2021,3.753,3.741,3.750,3.750,0 USDSAR,D,4/15/2021,3.754,3.748,3.751,3.750,0 USDSAR,D,4/16/2021,3.753,3.747,3.751,3.751,0 USDSAR,D,4/18/2021,3.788,3.722,3.751,3.751,0 USDSAR,D,4/19/2021,3.754,3.737,3.750,3.751,0 USDSAR,D,4/20/2021,3.753,3.748,3.750,3.750,0 USDSAR,D,4/21/2021,3.753,3.747,3.750,3.750,0 USDSAR,D,4/22/2021,3.753,3.736,3.750,3.750,0 USDSAR,D,4/23/2021,3.753,3.748,3.750,3.750,0 USDSAR,D,4/25/2021,3.774,3.712,3.750,3.750,0 USDSAR,D,4/26/2021,3.752,3.747,3.750,3.750,0 USDSAR,D,4/27/2021,3.754,3.747,3.750,3.750,0 USDSAR,D,4/28/2021,3.759,3.748,3.750,3.750,0 USDSAR,D,4/29/2021,3.752,3.748,3.750,3.751,0 USDSAR,D,4/30/2021,3.752,3.748,3.751,3.750,0 USDSAR,D,5/2/2021,3.753,3.746,3.751,3.750,0 USDSAR,D,5/3/2021,3.763,3.738,3.750,3.751,0 USDSAR,D,5/4/2021,3.765,3.747,3.750,3.750,0 USDSAR,D,5/5/2021,3.753,3.730,3.750,3.750,0 USDSAR,D,5/6/2021,3.754,3.747,3.750,3.750,0 USDSAR,D,5/7/2021,3.752,3.748,3.750,3.750,0 USDSAR,D,5/9/2021,3.767,3.706,3.750,3.750,0 USDSAR,D,5/10/2021,3.756,3.747,3.750,3.750,0 USDSAR,D,5/11/2021,3.770,3.740,3.750,3.750,0 USDSAR,D,5/12/2021,3.753,3.748,3.750,3.750,0 USDSAR,D,5/13/2021,3.761,3.748,3.750,3.750,0 USDSAR,D,5/14/2021,3.751,3.734,3.750,3.750,0 USDSAR,D,5/16/2021,3.754,3.731,3.751,3.750,0 USDSAR,D,5/17/2021,3.753,3.748,3.750,3.750,0 USDSAR,D,5/18/2021,3.753,3.748,3.750,3.751,0 USDSAR,D,5/19/2021,3.759,3.748,3.750,3.751,0 USDSAR,D,5/20/2021,3.753,3.748,3.750,3.750,0 USDSAR,D,5/21/2021,3.751,3.750,3.750,3.750,0 USDSAR,D,5/23/2021,3.754,3.746,3.750,3.750,0 USDSAR,D,5/24/2021,3.755,3.748,3.750,3.750,0 USDSAR,D,5/25/2021,3.756,3.741,3.750,3.750,0 USDSAR,D,5/26/2021,3.759,3.746,3.750,3.750,0 USDSAR,D,5/27/2021,3.753,3.748,3.750,3.750,0 USDSAR,D,5/28/2021,3.755,3.748,3.750,3.750,0 USDSAR,D,5/30/2021,3.753,3.748,3.750,3.750,0 USDSAR,D,5/31/2021,3.753,3.748,3.750,3.750,0 USDSAR,D,6/1/2021,3.753,3.738,3.750,3.750,0 USDSAR,D,6/2/2021,3.753,3.748,3.750,3.750,0 USDSAR,D,6/3/2021,3.774,3.748,3.750,3.750,0 USDSAR,D,6/4/2021,3.752,3.748,3.750,3.750,0 USDSAR,D,6/6/2021,3.753,3.748,3.750,3.750,0 USDSAR,D,6/7/2021,3.753,3.748,3.750,3.750,0 USDSAR,D,6/8/2021,3.753,3.749,3.751,3.750,0 USDSAR,D,6/9/2021,3.754,3.747,3.750,3.750,0 USDSAR,D,6/10/2021,3.755,3.748,3.750,3.750,0 USDSAR,D,6/11/2021,3.751,3.750,3.750,3.751,0 USDSAR,D,6/13/2021,3.753,3.748,3.750,3.750,0 USDSAR,D,6/14/2021,3.766,3.748,3.750,3.751,0 USDSAR,D,6/15/2021,3.753,3.747,3.750,3.750,0 USDSAR,D,6/16/2021,3.753,3.748,3.750,3.750,0 USDSAR,D,6/17/2021,3.751,3.749,3.750,3.750,0 USDSAR,D,6/18/2021,3.751,3.750,3.750,3.751,0 USDSAR,D,6/20/2021,3.788,3.726,3.750,3.750,0 USDSAR,D,6/21/2021,3.752,3.748,3.750,3.750,0 USDSAR,D,6/22/2021,3.753,3.747,3.750,3.750,0 USDSAR,D,6/23/2021,3.754,3.749,3.750,3.750,0 USDSAR,D,6/24/2021,3.752,3.748,3.750,3.750,0 USDSAR,D,6/25/2021,3.751,3.750,3.750,3.750,0 USDSAR,D,6/27/2021,3.754,3.748,3.751,3.750,0 USDSAR,D,6/28/2021,3.754,3.748,3.750,3.750,0 USDSAR,D,6/29/2021,3.754,3.748,3.750,3.750,0 USDSAR,D,6/30/2021,3.753,3.748,3.751,3.750,0 USDSAR,D,7/1/2021,3.753,3.748,3.751,3.751,0 USDSAR,D,7/2/2021,3.751,3.750,3.751,3.751,0 USDSAR,D,7/4/2021,3.753,3.748,3.751,3.750,0 USDSAR,D,7/5/2021,3.753,3.748,3.751,3.751,0 USDSAR,D,7/6/2021,3.763,3.747,3.751,3.751,0 USDSAR,D,7/7/2021,3.753,3.749,3.751,3.750,0 USDSAR,D,7/8/2021,3.753,3.749,3.751,3.751,0 USDSAR,D,7/9/2021,3.753,3.748,3.751,3.751,0 USDSAR,D,7/11/2021,3.753,3.749,3.751,3.751,0 USDSAR,D,7/12/2021,3.770,3.746,3.751,3.751,0 USDSAR,D,7/13/2021,3.753,3.748,3.750,3.750,0 USDSAR,D,7/14/2021,3.754,3.736,3.751,3.751,0 USDSAR,D,7/15/2021,3.753,3.748,3.751,3.751,0 USDSAR,D,7/16/2021,3.751,3.751,3.751,3.751,0 USDSAR,D,7/18/2021,3.753,3.748,3.751,3.751,0 USDSAR,D,7/19/2021,3.753,3.748,3.751,3.751,0 USDSAR,D,7/20/2021,3.754,3.748,3.751,3.751,0 USDSAR,D,7/21/2021,3.753,3.742,3.751,3.751,0 USDSAR,D,7/22/2021,3.753,3.750,3.751,3.751,0 USDSAR,D,7/23/2021,3.751,3.751,3.751,3.751,0 USDSAR,D,7/25/2021,3.754,3.748,3.751,3.751,0 USDSAR,D,7/26/2021,3.755,3.748,3.751,3.751,0 USDSAR,D,7/27/2021,3.754,3.746,3.751,3.751,0 USDSAR,D,7/28/2021,3.752,3.749,3.750,3.750,0 USDSAR,D,7/29/2021,3.753,3.748,3.751,3.751,0 USDSAR,D,7/30/2021,3.752,3.750,3.750,3.750,0 USDSAR,D,8/1/2021,3.753,3.748,3.750,3.751,0 USDSAR,D,8/2/2021,3.753,3.748,3.750,3.750,0 USDSAR,D,8/3/2021,3.753,3.728,3.750,3.750,0 USDSAR,D,8/4/2021,3.753,3.736,3.750,3.750,0 USDSAR,D,8/5/2021,3.753,3.748,3.750,3.750,0 USDSAR,D,8/6/2021,3.752,3.748,3.750,3.750,0 USDSAR,D,8/8/2021,3.753,3.748,3.750,3.750,0 USDSAR,D,8/9/2021,3.752,3.748,3.750,3.750,0 USDSAR,D,8/10/2021,3.752,3.748,3.750,3.750,0 USDSAR,D,8/11/2021,3.751,3.749,3.750,3.751,0 USDSAR,D,8/12/2021,3.751,3.749,3.750,3.750,0 USDSAR,D,8/13/2021,3.751,3.749,3.751,3.750,0 USDSAR,D,8/15/2021,3.753,3.748,3.750,3.751,0 USDSAR,D,8/16/2021,3.753,3.748,3.750,3.751,0 USDSAR,D,8/17/2021,3.752,3.749,3.750,3.750,0 USDSAR,D,8/18/2021,3.753,3.747,3.750,3.751,0 USDSAR,D,8/19/2021,3.753,3.748,3.750,3.750,0 USDSAR,D,8/20/2021,3.751,3.744,3.750,3.750,0 USDSAR,D,8/22/2021,3.753,3.748,3.750,3.750,0 USDSAR,D,8/23/2021,3.752,3.748,3.750,3.750,0 USDSAR,D,8/24/2021,3.753,3.748,3.750,3.750,0 USDSAR,D,8/25/2021,3.753,3.748,3.750,3.751,0 USDSAR,D,8/26/2021,3.757,3.748,3.751,3.751,0 USDSAR,D,8/27/2021,3.751,3.750,3.751,3.751,0 USDSAR,D,8/29/2021,3.753,3.747,3.750,3.751,0 USDSAR,D,8/30/2021,3.754,3.748,3.751,3.751,0 USDSAR,D,8/31/2021,3.753,3.748,3.751,3.751,0 USDSAR,D,9/1/2021,3.751,3.750,3.751,3.750,0 USDSAR,D,9/2/2021,3.753,3.748,3.751,3.751,0 USDSAR,D,9/3/2021,3.752,3.750,3.750,3.750,0 USDSAR,D,9/5/2021,3.753,3.748,3.751,3.750,0 USDSAR,D,9/6/2021,3.753,3.748,3.751,3.750,0 USDSAR,D,9/7/2021,3.753,3.748,3.751,3.751,0 USDSAR,D,9/8/2021,3.753,3.748,3.751,3.751,0 USDSAR,D,9/9/2021,3.753,3.749,3.750,3.751,0 USDSAR,D,9/10/2021,3.751,3.750,3.751,3.751,0 USDSAR,D,9/12/2021,3.754,3.748,3.751,3.751,0 USDSAR,D,9/13/2021,3.753,3.733,3.751,3.751,0 USDSAR,D,9/14/2021,3.753,3.748,3.751,3.751,0 USDSAR,D,9/15/2021,3.754,3.748,3.750,3.751,0 USDSAR,D,9/16/2021,3.765,3.747,3.748,3.750,0 USDSAR,D,9/17/2021,3.752,3.748,3.750,3.750,0 USDSAR,D,9/19/2021,3.753,3.748,3.750,3.750,0 USDSAR,D,9/20/2021,3.754,3.747,3.750,3.750,0 USDSAR,D,9/21/2021,3.754,3.748,3.751,3.750,0 USDSAR,D,9/22/2021,3.753,3.748,3.751,3.751,0 USDSAR,D,9/23/2021,3.753,3.734,3.751,3.751,0 USDSAR,D,9/24/2021,3.759,3.749,3.751,3.751,0 USDSAR,D,9/26/2021,3.753,3.748,3.751,3.751,0 USDSAR,D,9/27/2021,3.754,3.749,3.751,3.751,0 USDSAR,D,9/28/2021,3.754,3.749,3.751,3.751,0 USDSAR,D,9/29/2021,3.753,3.748,3.751,3.751,0 USDSAR,D,9/30/2021,3.754,3.748,3.751,3.751,0 USDSAR,D,10/1/2021,3.751,3.750,3.751,3.751,0 USDSAR,D,10/3/2021,3.753,3.748,3.751,3.751,0 USDSAR,D,10/4/2021,3.754,3.737,3.750,3.750,0 USDSAR,D,10/5/2021,3.766,3.748,3.750,3.750,0 USDSAR,D,10/6/2021,3.752,3.748,3.750,3.750,0 USDSAR,D,10/7/2021,3.752,3.747,3.750,3.750,0 USDSAR,D,10/8/2021,3.753,3.746,3.750,3.750,0 USDSAR,D,10/10/2021,3.753,3.748,3.750,3.750,0 USDSAR,D,10/11/2021,3.753,3.748,3.751,3.751,0 USDSAR,D,10/12/2021,3.765,3.748,3.751,3.751,0 USDSAR,D,10/13/2021,3.753,3.745,3.751,3.751,0 USDSAR,D,10/14/2021,3.754,3.748,3.751,3.751,0 USDSAR,D,10/15/2021,3.751,3.750,3.751,3.751,0 USDSAR,D,10/17/2021,3.757,3.748,3.751,3.751,0 USDSAR,D,10/18/2021,3.754,3.740,3.751,3.751,0 USDSAR,D,10/19/2021,3.753,3.748,3.751,3.751,0 USDSAR,D,10/20/2021,3.754,3.743,3.751,3.751,0 USDSAR,D,10/21/2021,3.762,3.748,3.751,3.751,0 USDSAR,D,10/22/2021,3.752,3.748,3.751,3.751,0 USDSAR,D,10/24/2021,3.753,3.746,3.751,3.751,0 USDSAR,D,10/25/2021,3.753,3.748,3.751,3.751,0 USDSAR,D,10/26/2021,3.756,3.747,3.751,3.751,0 USDSAR,D,10/27/2021,3.754,3.747,3.751,3.751,0 USDSAR,D,10/28/2021,3.753,3.749,3.751,3.751,0 USDSAR,D,10/29/2021,3.752,3.750,3.751,3.751,0 USDSAR,D,10/31/2021,3.754,3.749,3.751,3.751,0 USDSAR,D,11/1/2021,3.755,3.748,3.751,3.751,0 USDSAR,D,11/2/2021,3.754,3.748,3.751,3.751,0 USDSAR,D,11/3/2021,3.754,3.747,3.751,3.751,0 USDSAR,D,11/4/2021,3.763,3.748,3.751,3.751,0 USDSAR,D,11/5/2021,3.753,3.747,3.751,3.751,0 USDSAR,D,11/7/2021,3.755,3.749,3.751,3.751,0 USDSAR,D,11/8/2021,3.752,3.747,3.750,3.751,0 USDSAR,D,11/9/2021,3.753,3.747,3.751,3.750,0 USDSAR,D,11/10/2021,3.753,3.748,3.751,3.751,0 USDSAR,D,11/11/2021,3.752,3.749,3.751,3.750,0 USDSAR,D,11/12/2021,3.754,3.748,3.750,3.751,0 USDSAR,D,11/14/2021,3.756,3.747,3.751,3.751,0 USDSAR,D,11/15/2021,3.773,3.748,3.751,3.751,0 USDSAR,D,11/16/2021,3.770,3.748,3.751,3.751,0 USDSAR,D,11/17/2021,3.784,3.718,3.751,3.751,0 USDSAR,D,11/18/2021,3.754,3.735,3.751,3.751,0 USDSAR,D,11/19/2021,3.754,3.751,3.751,3.751,0 USDSAR,D,11/21/2021,3.756,3.749,3.751,3.751,0 USDSAR,D,11/22/2021,3.754,3.749,3.752,3.751,0 USDSAR,D,11/23/2021,3.754,3.747,3.751,3.752,0 USDSAR,D,11/24/2021,3.755,3.749,3.751,3.751,0 USDSAR,D,11/25/2021,3.754,3.749,3.752,3.751,0 USDSAR,D,11/26/2021,3.753,3.751,3.751,3.751,0 USDSAR,D,11/28/2021,3.763,3.749,3.752,3.751,0 USDSAR,D,11/29/2021,3.754,3.749,3.752,3.751,0 USDSAR,D,11/30/2021,3.755,3.749,3.752,3.752,0 USDSAR,D,12/1/2021,3.754,3.748,3.751,3.752,0 USDSAR,D,12/2/2021,3.755,3.749,3.752,3.751,0 USDSAR,D,12/3/2021,3.753,3.747,3.751,3.751,0 USDSAR,D,12/5/2021,3.758,3.748,3.751,3.752,0 USDSAR,D,12/6/2021,3.762,3.749,3.752,3.752,0 USDSAR,D,12/7/2021,3.762,3.749,3.751,3.752,0 USDSAR,D,12/8/2021,3.754,3.725,3.751,3.751,0 USDSAR,D,12/9/2021,3.754,3.745,3.752,3.751,0 USDSAR,D,12/10/2021,3.754,3.745,3.751,3.752,0 USDSAR,D,12/12/2021,3.755,3.749,3.751,3.752,0 USDSAR,D,12/13/2021,3.757,3.747,3.751,3.752,0 USDSAR,D,12/14/2021,3.755,3.747,3.752,3.751,0 USDSAR,D,12/15/2021,3.755,3.749,3.751,3.751,0 USDSAR,D,12/16/2021,3.756,3.749,3.753,3.753,0 USDSAR,D,12/17/2021,3.758,3.751,3.753,3.758,0 USDSAR,D,12/19/2021,3.757,3.751,3.754,3.754,0 USDSAR,D,12/20/2021,3.757,3.751,3.755,3.754,0 USDSAR,D,12/21/2021,3.757,3.751,3.754,3.755,0 USDSAR,D,12/22/2021,3.757,3.734,3.755,3.755,0 USDSAR,D,12/23/2021,3.758,3.752,3.755,3.755,0 USDSAR,D,12/24/2021,3.761,3.753,3.755,3.755,0 USDSAR,D,12/26/2021,3.761,3.750,3.756,3.756,0 USDSAR,D,12/27/2021,3.758,3.753,3.756,3.755,0 USDSAR,D,12/28/2021,3.763,3.751,3.754,3.756,0 USDSAR,D,12/29/2021,3.758,3.750,3.754,3.754,0 USDSAR,D,12/30/2021,3.758,3.751,3.754,3.755,0 USDSAR,D,12/31/2021,3.756,3.754,3.754,3.754,0 USDSAR,D,1/2/2022,3.762,3.746,3.755,3.756,0 USDSAR,D,1/3/2022,3.764,3.751,3.755,3.754,0 USDSAR,D,1/4/2022,3.760,3.752,3.756,3.755,0 USDSAR,D,1/5/2022,3.759,3.742,3.754,3.756,0 USDSAR,D,1/6/2022,3.770,3.750,3.754,3.755,0 USDSAR,D,1/7/2022,3.754,3.732,3.754,3.754,0 USDSAR,D,1/9/2022,3.757,3.751,3.754,3.754,0 USDSAR,D,1/10/2022,3.756,3.751,3.754,3.754,0 USDSAR,D,1/11/2022,3.756,3.751,3.753,3.754,0 USDSAR,D,1/12/2022,3.756,3.751,3.753,3.753,0 USDSAR,D,1/13/2022,3.755,3.750,3.752,3.753,0 USDSAR,D,1/14/2022,3.761,3.750,3.752,3.753,0 USDSAR,D,1/16/2022,3.756,3.750,3.752,3.753,0 USDSAR,D,1/17/2022,3.767,3.750,3.752,3.753,0 USDSAR,D,1/18/2022,3.755,3.746,3.752,3.752,0 USDSAR,D,1/19/2022,3.754,3.748,3.751,3.752,0 USDSAR,D,1/20/2022,3.755,3.748,3.751,3.751,0 USDSAR,D,1/21/2022,3.752,3.740,3.751,3.751,0 USDSAR,D,1/23/2022,3.754,3.749,3.751,3.751,0 USDSAR,D,1/24/2022,3.753,3.748,3.751,3.751,0 USDSAR,D,1/25/2022,3.754,3.748,3.751,3.751,0 USDSAR,D,1/26/2022,3.765,3.748,3.752,3.751,0 USDSAR,D,1/27/2022,3.780,3.749,3.752,3.752,0 USDSAR,D,1/28/2022,3.752,3.747,3.752,3.752,0 USDSAR,D,1/30/2022,3.754,3.748,3.752,3.752,0 USDSAR,D,1/31/2022,3.759,3.750,3.752,3.752,0 USDSAR,D,2/1/2022,3.752,3.738,3.752,3.751,0 USDSAR,D,2/2/2022,3.754,3.747,3.752,3.752,0 USDSAR,D,2/3/2022,3.754,3.749,3.752,3.752,0 USDSAR,D,2/4/2022,3.754,3.749,3.752,3.752,0 USDSAR,D,2/6/2022,3.755,3.750,3.752,3.752,0 USDSAR,D,2/7/2022,3.756,3.749,3.752,3.752,0 USDSAR,D,2/8/2022,3.752,3.751,3.751,3.752,0 USDSAR,D,2/9/2022,3.754,3.747,3.752,3.752,0 USDSAR,D,2/10/2022,3.762,3.739,3.752,3.752,0 USDSAR,D,2/11/2022,3.753,3.751,3.752,3.752,0 USDSAR,D,2/13/2022,3.755,3.749,3.752,3.752,0 USDSAR,D,2/14/2022,3.756,3.749,3.752,3.752,0 USDSAR,D,2/15/2022,3.755,3.751,3.752,3.752,0 USDSAR,D,2/16/2022,3.757,3.744,3.752,3.753,0 USDSAR,D,2/17/2022,3.755,3.750,3.752,3.753,0 USDSAR,D,2/18/2022,3.763,3.751,3.752,3.752,0 USDSAR,D,2/20/2022,3.754,3.742,3.752,3.752,0 USDSAR,D,2/21/2022,3.753,3.751,3.752,3.752,0 USDSAR,D,2/22/2022,3.754,3.749,3.752,3.752,0 USDSAR,D,2/23/2022,3.755,3.749,3.752,3.752,0 USDSAR,D,2/24/2022,3.754,3.729,3.752,3.752,0 USDSAR,D,2/25/2022,3.752,3.751,3.751,3.751,0 USDSAR,D,2/27/2022,3.784,3.749,3.752,3.752,0 USDSAR,D,2/28/2022,3.753,3.751,3.752,3.752,0 USDSAR,D,3/1/2022,3.753,3.751,3.752,3.753,0 USDSAR,D,3/2/2022,3.759,3.748,3.752,3.752,0 USDSAR,D,3/3/2022,3.766,3.748,3.752,3.752,0 USDSAR,D,3/4/2022,3.753,3.751,3.752,3.752,0 USDSAR,D,3/6/2022,3.809,3.741,3.752,3.752,0 USDSAR,D,3/7/2022,3.755,3.749,3.751,3.753,0 USDSAR,D,3/8/2022,3.754,3.749,3.752,3.752,0 USDSAR,D,3/9/2022,3.755,3.747,3.752,3.752,0 USDSAR,D,3/10/2022,3.769,3.749,3.751,3.751,0 USDSAR,D,3/11/2022,3.756,3.748,3.752,3.751,0 USDSAR,D,3/13/2022,3.766,3.748,3.751,3.752,0 USDSAR,D,3/14/2022,3.754,3.734,3.752,3.751,0 USDSAR,D,3/15/2022,3.755,3.748,3.752,3.752,0 USDSAR,D,3/16/2022,3.755,3.734,3.734,3.750,0 USDSAR,D,3/17/2022,3.753,3.750,3.751,3.752,0 USDSAR,D,3/18/2022,3.754,3.751,3.752,3.751,0 USDSAR,D,3/20/2022,3.756,3.749,3.752,3.752,0 USDSAR,D,3/21/2022,3.754,3.744,3.744,3.752,0 USDSAR,D,3/22/2022,3.754,3.748,3.751,3.751,0 USDSAR,D,3/23/2022,3.754,3.748,3.751,3.751,0 USDSAR,D,3/24/2022,3.756,3.748,3.751,3.749,0 USDSAR,D,3/25/2022,3.753,3.749,3.751,3.751,0 USDSAR,D,3/27/2022,3.794,3.725,3.751,3.751,0 USDSAR,D,3/28/2022,3.755,3.748,3.752,3.751,0 USDSAR,D,3/29/2022,3.755,3.749,3.752,3.753,0 USDSAR,D,3/30/2022,3.777,3.749,3.752,3.753,0 USDSAR,D,3/31/2022,3.754,3.750,3.751,3.751,0 USDSAR,D,4/1/2022,3.755,3.749,3.751,3.751,0 USDSAR,D,4/3/2022,3.754,3.748,3.752,3.752,0 USDSAR,D,4/4/2022,3.754,3.749,3.751,3.751,0 USDSAR,D,4/5/2022,3.754,3.744,3.751,3.751,0 USDSAR,D,4/6/2022,3.754,3.740,3.751,3.751,0 USDSAR,D,4/7/2022,3.754,3.749,3.751,3.751,0 USDSAR,D,4/8/2022,3.753,3.748,3.751,3.750,0 USDSAR,D,4/10/2022,3.752,3.745,3.750,3.750,0 USDSAR,D,4/11/2022,3.754,3.746,3.750,3.750,0 USDSAR,D,4/12/2022,3.754,3.747,3.750,3.750,0 USDSAR,D,4/13/2022,3.753,3.746,3.750,3.750,0 USDSAR,D,4/14/2022,3.769,3.746,3.750,3.750,0 USDSAR,D,4/15/2022,3.752,3.748,3.750,3.750,0 USDSAR,D,4/17/2022,3.760,3.746,3.753,3.750,0 USDSAR,D,4/18/2022,3.770,3.745,3.750,3.753,0 USDSAR,D,4/19/2022,3.753,3.736,3.750,3.750,0 USDSAR,D,4/20/2022,3.753,3.736,3.750,3.751,0 USDSAR,D,4/21/2022,3.765,3.748,3.750,3.750,0 USDSAR,D,4/22/2022,3.754,3.748,3.750,3.750,0 USDSAR,D,4/24/2022,3.772,3.747,3.751,3.751,0 USDSAR,D,4/25/2022,3.775,3.748,3.751,3.751,0 USDSAR,D,4/26/2022,3.752,3.750,3.750,3.751,0 USDSAR,D,4/27/2022,3.752,3.749,3.750,3.751,0 USDSAR,D,4/28/2022,3.754,3.748,3.751,3.752,0 USDSAR,D,4/29/2022,3.752,3.728,3.751,3.751,0 USDSAR,D,5/1/2022,3.755,3.749,3.751,3.751,0 USDSAR,D,5/2/2022,3.756,3.730,3.751,3.750,0 USDSAR,D,5/3/2022,3.753,3.748,3.751,3.752,0 USDSAR,D,5/4/2022,3.753,3.745,3.751,3.751,0 USDSAR,D,5/5/2022,3.754,3.747,3.751,3.751,0 USDSAR,D,5/6/2022,3.754,3.748,3.751,3.751,0 USDSAR,D,5/8/2022,3.763,3.748,3.751,3.751,0 USDSAR,D,5/9/2022,3.754,3.747,3.751,3.751,0 USDSAR,D,5/10/2022,3.753,3.750,3.751,3.751,0 USDSAR,D,5/11/2022,3.754,3.747,3.751,3.748,0 USDSAR,D,5/12/2022,3.754,3.747,3.751,3.751,0 USDSAR,D,5/13/2022,3.754,3.740,3.751,3.752,0 USDSAR,D,5/15/2022,3.754,3.743,3.751,3.751,0 USDSAR,D,5/16/2022,3.754,3.739,3.751,3.751,0 USDSAR,D,5/17/2022,3.757,3.748,3.751,3.751,0 USDSAR,D,5/18/2022,3.755,3.748,3.752,3.751,0 USDSAR,D,5/19/2022,3.760,3.748,3.751,3.751,0 USDSAR,D,5/20/2022,3.754,3.748,3.752,3.751,0 USDSAR,D,5/22/2022,3.754,3.744,3.751,3.751,0 USDSAR,D,5/23/2022,3.754,3.748,3.751,3.751,0 USDSAR,D,5/24/2022,3.774,3.747,3.751,3.751,0 USDSAR,D,5/25/2022,3.754,3.748,3.751,3.751,0 USDSAR,D,5/26/2022,3.754,3.747,3.751,3.751,0 USDSAR,D,5/27/2022,3.753,3.749,3.751,3.751,0 USDSAR,D,5/29/2022,3.754,3.748,3.751,3.751,0 USDSAR,D,5/30/2022,3.753,3.747,3.750,3.751,0 USDSAR,D,5/31/2022,3.754,3.748,3.750,3.751,0 USDSAR,D,6/1/2022,3.764,3.745,3.751,3.751,0 USDSAR,D,6/2/2022,3.755,3.727,3.751,3.750,0 USDSAR,D,6/3/2022,3.752,3.750,3.751,3.751,0 USDSAR,D,6/5/2022,3.754,3.748,3.751,3.751,0 USDSAR,D,6/6/2022,3.763,3.746,3.751,3.751,0 USDSAR,D,6/7/2022,3.754,3.749,3.751,3.751,0 USDSAR,D,6/8/2022,3.755,3.749,3.751,3.752,0 USDSAR,D,6/9/2022,3.767,3.748,3.752,3.752,0 USDSAR,D,6/10/2022,3.769,3.748,3.749,3.751,0 USDSAR,D,6/12/2022,3.810,3.735,3.752,3.752,0 USDSAR,D,6/13/2022,3.778,3.746,3.752,3.752,0 USDSAR,D,6/14/2022,3.755,3.748,3.752,3.752,0 USDSAR,D,6/15/2022,3.756,3.748,3.752,3.752,0 USDSAR,D,6/16/2022,3.755,3.748,3.752,3.752,0 USDSAR,D,6/17/2022,3.755,3.750,3.752,3.752,0 USDSAR,D,6/19/2022,3.755,3.750,3.752,3.753,0 USDSAR,D,6/20/2022,3.755,3.750,3.752,3.752,0 USDSAR,D,6/21/2022,3.755,3.747,3.752,3.752,0 USDSAR,D,6/22/2022,3.756,3.748,3.753,3.750,0 USDSAR,D,6/23/2022,3.777,3.749,3.752,3.752,0 USDSAR,D,6/24/2022,3.756,3.750,3.753,3.753,0 USDSAR,D,6/26/2022,3.756,3.750,3.754,3.753,0 USDSAR,D,6/27/2022,3.756,3.749,3.753,3.753,0 USDSAR,D,6/28/2022,3.756,3.748,3.752,3.753,0 USDSAR,D,6/29/2022,3.755,3.749,3.751,3.752,0 USDSAR,D,6/30/2022,3.759,3.749,3.752,3.752,0 USDSAR,D,7/1/2022,3.754,3.752,3.752,3.752,0 USDSAR,D,7/3/2022,3.756,3.749,3.753,3.753,0 USDSAR,D,7/4/2022,3.757,3.750,3.754,3.753,0 USDSAR,D,7/5/2022,3.757,3.751,3.754,3.754,0 USDSAR,D,7/6/2022,3.757,3.750,3.754,3.754,0 USDSAR,D,7/7/2022,3.758,3.751,3.754,3.754,0 USDSAR,D,7/8/2022,3.756,3.752,3.754,3.754,0 USDSAR,D,7/10/2022,3.765,3.751,3.754,3.754,0 USDSAR,D,7/11/2022,3.757,3.750,3.753,3.754,0 USDSAR,D,7/12/2022,3.757,3.750,3.753,3.753,0 USDSAR,D,7/13/2022,3.758,3.751,3.754,3.754,0 USDSAR,D,7/14/2022,3.759,3.751,3.754,3.754,0 USDSAR,D,7/15/2022,3.760,3.755,3.755,3.755,0 USDSAR,D,7/17/2022,3.759,3.752,3.754,3.755,0 USDSAR,D,7/18/2022,3.760,3.751,3.756,3.754,0 USDSAR,D,7/19/2022,3.761,3.752,3.758,3.755,0 USDSAR,D,7/20/2022,3.763,3.751,3.758,3.758,0 USDSAR,D,7/21/2022,3.761,3.754,3.757,3.758,0 USDSAR,D,7/22/2022,3.757,3.756,3.757,3.757,0 USDSAR,D,7/24/2022,3.768,3.754,3.758,3.757,0 USDSAR,D,7/25/2022,3.761,3.754,3.758,3.758,0 USDSAR,D,7/26/2022,3.760,3.752,3.756,3.757,0 USDSAR,D,7/27/2022,3.760,3.753,3.756,3.756,0 USDSAR,D,7/28/2022,3.759,3.753,3.756,3.756,0 USDSAR,D,7/29/2022,3.759,3.753,3.756,3.756,0 USDSAR,D,7/31/2022,3.759,3.753,3.756,3.756,0 USDSAR,D,8/1/2022,3.761,3.752,3.757,3.756,0 USDSAR,D,8/2/2022,3.787,3.754,3.760,3.757,0 USDSAR,D,8/3/2022,3.763,3.755,3.758,3.760,0 USDSAR,D,8/4/2022,3.761,3.754,3.758,3.757,0 USDSAR,D,8/5/2022,3.758,3.757,3.758,3.758,0 USDSAR,D,8/7/2022,3.766,3.754,3.759,3.758,0 USDSAR,D,8/8/2022,3.772,3.748,3.760,3.759,0 USDSAR,D,8/9/2022,3.764,3.755,3.760,3.760,0 USDSAR,D,8/10/2022,3.763,3.745,3.757,3.759,0 USDSAR,D,8/11/2022,3.781,3.749,3.781,3.757,0 USDSAR,D,8/12/2022,3.763,3.751,3.755,3.755,0 USDSAR,D,8/14/2022,3.759,3.751,3.755,3.755,0 USDSAR,D,8/15/2022,3.773,3.751,3.754,3.755,0 USDSAR,D,8/16/2022,3.758,3.750,3.755,3.754,0 USDSAR,D,8/17/2022,3.759,3.750,3.756,3.755,0 USDSAR,D,8/18/2022,3.780,3.747,3.756,3.756,0 USDSAR,D,8/19/2022,3.766,3.752,3.756,3.756,0 USDSAR,D,8/21/2022,3.760,3.752,3.756,3.755,0 USDSAR,D,8/22/2022,3.774,3.752,3.756,3.755,0 USDSAR,D,8/23/2022,3.763,3.751,3.759,3.756,0 USDSAR,D,8/24/2022,3.762,3.752,3.757,3.759,0 USDSAR,D,8/25/2022,3.761,3.753,3.757,3.757,0 USDSAR,D,8/26/2022,3.760,3.754,3.757,3.757,0 USDSAR,D,8/28/2022,3.770,3.746,3.756,3.755,0 USDSAR,D,8/29/2022,3.759,3.745,3.756,3.756,0 USDSAR,D,8/30/2022,3.763,3.729,3.759,3.756,0 USDSAR,D,8/31/2022,3.762,3.745,3.757,3.759,0 USDSAR,D,9/1/2022,3.787,3.755,3.759,3.758,0 USDSAR,D,9/2/2022,3.761,3.758,3.759,3.760,0 USDSAR,D,9/4/2022,3.773,3.755,3.759,3.760,0 USDSAR,D,9/5/2022,3.763,3.755,3.758,3.759,0 USDSAR,D,9/6/2022,3.772,3.742,3.758,3.758,0 USDSAR,D,9/7/2022,3.763,3.753,3.759,3.758,0 USDSAR,D,9/8/2022,3.762,3.755,3.758,3.758,0 USDSAR,D,9/9/2022,3.760,3.755,3.758,3.757,0 USDSAR,D,9/11/2022,3.761,3.746,3.758,3.758,0 USDSAR,D,9/12/2022,3.763,3.754,3.758,3.758,0 USDSAR,D,9/13/2022,3.762,3.756,3.760,3.758,0 USDSAR,D,9/14/2022,3.763,3.755,3.757,3.760,0 USDSAR,D,9/15/2022,3.761,3.753,3.758,3.757,0 USDSAR,D,9/16/2022,3.760,3.753,3.758,3.758,0 USDSAR,D,9/18/2022,3.763,3.755,3.760,3.758,0 USDSAR,D,9/19/2022,3.764,3.752,3.761,3.760,0 USDSAR,D,9/20/2022,3.765,3.757,3.763,3.761,0 USDSAR,D,9/21/2022,3.765,3.757,3.762,3.762,0 USDSAR,D,9/22/2022,3.768,3.757,3.762,3.763,0 USDSAR,D,9/23/2022,3.766,3.760,3.763,3.763,0 USDSAR,D,9/25/2022,3.820,3.721,3.761,3.759,0 USDSAR,D,9/26/2022,3.765,3.757,3.761,3.761,0 USDSAR,D,9/27/2022,3.769,3.758,3.766,3.762,0 USDSAR,D,9/28/2022,3.767,3.755,3.759,3.767,0 USDSAR,D,9/29/2022,3.763,3.746,3.756,3.758,0 USDSAR,D,9/30/2022,3.766,3.754,3.757,3.758,0 USDSAR,D,10/2/2022,3.763,3.755,3.760,3.757,0 USDSAR,D,10/3/2022,3.773,3.747,3.759,3.759,0 USDSAR,D,10/4/2022,3.763,3.756,3.760,3.759,0 USDSAR,D,10/5/2022,3.767,3.756,3.759,3.760,0 USDSAR,D,10/6/2022,3.764,3.755,3.760,3.759,0 USDSAR,D,10/7/2022,3.763,3.756,3.760,3.760,0 USDSAR,D,10/9/2022,3.810,3.732,3.759,3.759,0 USDSAR,D,10/10/2022,3.763,3.754,3.759,3.759,0 USDSAR,D,10/11/2022,3.762,3.755,3.758,3.759,0 USDSAR,D,10/12/2022,3.762,3.753,3.758,3.758,0 USDSAR,D,10/13/2022,3.762,3.729,3.758,3.758,0 USDSAR,D,10/14/2022,3.760,3.755,3.757,3.758,0 USDSAR,D,10/16/2022,3.762,3.742,3.760,3.758,0 USDSAR,D,10/17/2022,3.762,3.754,3.756,3.760,0 USDSAR,D,10/18/2022,3.762,3.753,3.759,3.756,0 USDSAR,D,10/19/2022,3.783,3.754,3.760,3.759,0 USDSAR,D,10/20/2022,3.762,3.740,3.759,3.760,0 USDSAR,D,10/21/2022,3.761,3.735,3.759,3.759,0 USDSAR,D,10/23/2022,3.779,3.702,3.758,3.759,0 USDSAR,D,10/24/2022,3.763,3.750,3.759,3.758,0 USDSAR,D,10/25/2022,3.763,3.732,3.759,3.759,0 USDSAR,D,10/26/2022,3.762,3.753,3.757,3.759,0 USDSAR,D,10/27/2022,3.761,3.754,3.758,3.757,0 USDSAR,D,10/28/2022,3.759,3.758,3.759,3.759,0 USDSAR,D,10/30/2022,3.766,3.754,3.757,3.757,0 USDSAR,D,10/31/2022,3.761,3.754,3.758,3.757,0 USDSAR,D,11/1/2022,3.762,3.755,3.758,3.758,0 USDSAR,D,11/2/2022,3.775,3.752,3.759,3.758,0 USDSAR,D,11/3/2022,3.780,3.754,3.758,3.758,0 USDSAR,D,11/4/2022,3.760,3.753,3.758,3.758,0 USDSAR,D,11/6/2022,3.778,3.699,3.758,3.758,0 USDSAR,D,11/7/2022,3.762,3.755,3.760,3.758,0 USDSAR,D,11/8/2022,3.767,3.752,3.761,3.760,0 USDSAR,D,11/9/2022,3.784,3.756,3.759,3.761,0 USDSAR,D,11/10/2022,3.763,3.756,3.761,3.761,0 USDSAR,D,11/11/2022,3.763,3.755,3.760,3.762,0 USDSAR,D,11/13/2022,3.772,3.751,3.758,3.760,0 USDSAR,D,11/14/2022,3.762,3.752,3.758,3.758,0 USDSAR,D,11/15/2022,3.766,3.755,3.760,3.758,0 USDSAR,D,11/16/2022,3.762,3.749,3.759,3.759,0 USDSAR,D,11/17/2022,3.771,3.756,3.758,3.759,0 USDSAR,D,11/18/2022,3.765,3.753,3.759,3.758,0 USDSAR,D,11/20/2022,3.763,3.755,3.758,3.759,0 USDSAR,D,11/21/2022,3.762,3.754,3.759,3.758,0 USDSAR,D,11/22/2022,3.762,3.747,3.759,3.759,0 USDSAR,D,11/23/2022,3.761,3.735,3.758,3.758,0 USDSAR,D,11/24/2022,3.761,3.754,3.757,3.757,0 USDSAR,D,11/25/2022,3.766,3.754,3.758,3.757,0 USDSAR,D,11/27/2022,3.776,3.755,3.758,3.758,0 USDSAR,D,11/28/2022,3.762,3.755,3.758,3.758,0 USDSAR,D,11/29/2022,3.763,3.755,3.759,3.758,0 USDSAR,D,11/30/2022,3.769,3.753,3.760,3.759,0 USDSAR,D,12/1/2022,3.777,3.756,3.758,3.760,0 USDSAR,D,12/2/2022,3.764,3.756,3.759,3.759,0 USDSAR,D,12/4/2022,3.763,3.748,3.759,3.759,0 USDSAR,D,12/5/2022,3.764,3.754,3.759,3.759,0 USDSAR,D,12/6/2022,3.763,3.756,3.760,3.760,0 USDSAR,D,12/7/2022,3.764,3.756,3.760,3.760,0 USDSAR,D,12/8/2022,3.763,3.756,3.761,3.760,0 USDSAR,D,12/9/2022,3.763,3.757,3.761,3.760,0 USDSAR,D,12/11/2022,3.805,3.733,3.759,3.761,0 USDSAR,D,12/12/2022,3.765,3.756,3.759,3.759,0 USDSAR,D,12/13/2022,3.763,3.733,3.760,3.759,0 USDSAR,D,12/14/2022,3.768,3.746,3.760,3.760,0 USDSAR,D,12/15/2022,3.764,3.754,3.761,3.760,0 USDSAR,D,12/16/2022,3.763,3.758,3.761,3.762,0 USDSAR,D,12/18/2022,3.766,3.753,3.760,3.761,0 USDSAR,D,12/19/2022,3.768,3.756,3.760,3.760,0 USDSAR,D,12/20/2022,3.765,3.755,3.761,3.761,0 USDSAR,D,12/21/2022,3.764,3.757,3.761,3.761,0 USDSAR,D,12/22/2022,3.771,3.756,3.760,3.761,0 USDSAR,D,12/23/2022,3.763,3.752,3.761,3.761,0 USDSAR,D,12/25/2022,3.772,3.748,3.760,3.760,0 USDSAR,D,12/26/2022,3.775,3.741,3.759,3.760,0 USDSAR,D,12/27/2022,3.763,3.755,3.759,3.759,0 USDSAR,D,12/28/2022,3.764,3.754,3.760,3.760,0 USDSAR,D,12/29/2022,3.764,3.755,3.758,3.759,0 USDSAR,D,12/30/2022,3.761,3.753,3.759,3.758,0 USDSAR,D,1/1/2023,3.773,3.744,3.759,3.761,0 USDSAR,D,1/2/2023,3.762,3.756,3.760,3.759,0 USDSAR,D,1/3/2023,3.763,3.756,3.760,3.760,0 USDSAR,D,1/4/2023,3.763,3.738,3.759,3.759,0 USDSAR,D,1/5/2023,3.763,3.755,3.759,3.759,0 USDSAR,D,1/6/2023,3.761,3.749,3.759,3.749,0 USDSAR,D,1/8/2023,3.761,3.751,3.756,3.759,0 USDSAR,D,1/9/2023,3.761,3.727,3.755,3.756,0 USDSAR,D,1/10/2023,3.759,3.751,3.756,3.755,0 USDSAR,D,1/11/2023,3.774,3.737,3.756,3.756,0 USDSAR,D,1/12/2023,3.761,3.737,3.756,3.757,0 USDSAR,D,1/13/2023,3.763,3.747,3.754,3.756,0 USDSAR,D,1/15/2023,3.781,3.712,3.756,3.756,0 USDSAR,D,1/16/2023,3.761,3.741,3.756,3.756,0 USDSAR,D,1/17/2023,3.763,3.752,3.756,3.754,0 USDSAR,D,1/18/2023,3.763,3.745,3.757,3.756,0 USDSAR,D,1/19/2023,3.761,3.753,3.754,3.756,0 USDSAR,D,1/20/2023,3.756,3.753,3.754,3.754,0 USDSAR,D,1/22/2023,3.759,3.743,3.755,3.756,0 USDSAR,D,1/23/2023,3.758,3.751,3.754,3.755,0 USDSAR,D,1/24/2023,3.758,3.737,3.754,3.755,0 USDSAR,D,1/25/2023,3.757,3.751,3.754,3.755,0 USDSAR,D,1/26/2023,3.757,3.745,3.754,3.754,0 USDSAR,D,1/27/2023,3.760,3.751,3.754,3.754,0 USDSAR,D,1/29/2023,3.756,3.751,3.754,3.754,0 USDSAR,D,1/30/2023,3.756,3.749,3.753,3.754,0 USDSAR,D,1/31/2023,3.756,3.750,3.752,3.753,0 USDSAR,D,2/1/2023,3.756,3.734,3.752,3.753,0 USDSAR,D,2/2/2023,3.777,3.749,3.753,3.752,0 USDSAR,D,2/3/2023,3.755,3.742,3.752,3.753,0 USDSAR,D,2/5/2023,3.756,3.749,3.752,3.753,0 USDSAR,D,2/6/2023,3.755,3.748,3.752,3.752,0 USDSAR,D,2/7/2023,3.755,3.746,3.752,3.752,0 USDSAR,D,2/8/2023,3.755,3.749,3.753,3.752,0 USDSAR,D,2/9/2023,3.756,3.750,3.752,3.753,0 USDSAR,D,2/10/2023,3.772,3.744,3.744,3.753,0 USDSAR,D,2/12/2023,3.757,3.750,3.753,3.753,0 USDSAR,D,2/13/2023,3.755,3.745,3.752,3.753,0 USDSAR,D,2/14/2023,3.757,3.747,3.751,3.752,0 USDSAR,D,2/15/2023,3.755,3.748,3.751,3.751,0 USDSAR,D,2/16/2023,3.767,3.747,3.750,3.751,0 USDSAR,D,2/17/2023,3.758,3.744,3.749,3.750,0 USDSAR,D,2/19/2023,3.757,3.748,3.750,3.753,0 USDSAR,D,2/20/2023,3.766,3.748,3.766,3.750,0 USDSAR,D,2/21/2023,3.766,3.748,3.751,3.766,0 USDSAR,D,2/22/2023,3.766,3.748,3.752,3.751,0 USDSAR,D,2/23/2023,3.757,3.749,3.750,3.752,0 USDSAR,D,2/24/2023,3.760,3.744,3.749,3.749,0 USDSAR,D,2/26/2023,3.756,3.745,3.753,3.752,0 USDSAR,D,2/27/2023,3.755,3.732,3.752,3.753,0 USDSAR,D,2/28/2023,3.755,3.750,3.752,3.753,0 USDSAR,D,3/1/2023,3.756,3.749,3.753,3.753,0 USDSAR,D,3/2/2023,3.779,3.750,3.753,3.754,0 USDSAR,D,3/3/2023,3.756,3.744,3.753,3.753,0 USDSAR,D,3/5/2023,3.755,3.745,3.753,3.753,0 USDSAR,D,3/6/2023,3.757,3.749,3.754,3.753,0 USDSAR,D,3/7/2023,3.775,3.750,3.754,3.753,0 USDSAR,D,3/8/2023,3.760,3.751,3.754,3.754,0 USDSAR,D,3/9/2023,3.758,3.727,3.755,3.754,0 USDSAR,D,3/10/2023,3.757,3.752,3.754,3.754,0 USDSAR,D,3/12/2023,3.775,3.705,3.754,3.754,0 USDSAR,D,3/13/2023,3.758,3.751,3.755,3.754,0 USDSAR,D,3/14/2023,3.763,3.752,3.756,3.755,0 USDSAR,D,3/15/2023,3.763,3.749,3.755,3.756,0 USDSAR,D,3/16/2023,3.761,3.754,3.756,3.756,0 USDSAR,D,3/17/2023,3.759,3.719,3.719,3.756,0 USDSAR,D,3/19/2023,3.760,3.753,3.756,3.757,0 USDSAR,D,3/20/2023,3.761,3.754,3.757,3.758,0 USDSAR,D,3/21/2023,3.759,3.754,3.756,3.757,0 USDSAR,D,3/22/2023,3.761,3.751,3.757,3.756,0 USDSAR,D,3/23/2023,3.759,3.754,3.757,3.757,0 USDSAR,D,3/24/2023,3.759,3.749,3.756,3.757,0 USDSAR,D,3/26/2023,3.761,3.751,3.756,3.757,0 USDSAR,D,3/27/2023,3.759,3.753,3.755,3.756,0 USDSAR,D,3/28/2023,3.758,3.738,3.755,3.755,0 USDSAR,D,3/29/2023,3.758,3.750,3.750,3.755,0 USDSAR,D,3/30/2023,3.757,3.734,3.754,3.750,0 USDSAR,D,3/31/2023,3.757,3.750,3.752,3.753,0 USDSAR,D,4/2/2023,3.756,3.748,3.751,3.753,0 USDSAR,D,4/3/2023,3.754,3.746,3.751,3.751,0 USDSAR,D,4/4/2023,3.758,3.747,3.752,3.751,0 USDSAR,D,4/5/2023,3.758,3.748,3.752,3.752,0 USDSAR,D,4/6/2023,3.786,3.718,3.752,3.752,0 USDSAR,D,4/7/2023,3.753,3.750,3.751,3.752,0 USDSAR,D,4/9/2023,3.780,3.746,3.752,3.752,0 USDSAR,D,4/10/2023,3.763,3.725,3.752,3.752,0 USDSAR,D,4/11/2023,3.759,3.746,3.751,3.752,0 USDSAR,D,4/12/2023,3.757,3.730,3.751,3.751,0 USDSAR,D,4/13/2023,3.757,3.747,3.751,3.751,0 USDSAR,D,4/14/2023,3.757,3.748,3.751,3.751,0 USDSAR,D,4/16/2023,3.767,3.747,3.751,3.751,0 USDSAR,D,4/17/2023,3.753,3.748,3.751,3.751,0 USDSAR,D,4/18/2023,3.754,3.748,3.751,3.751,0 USDSAR,D,4/19/2023,3.753,3.748,3.750,3.751,0 USDSAR,D,4/20/2023,3.754,3.748,3.751,3.750,0 USDSAR,D,4/21/2023,3.753,3.748,3.751,3.751,0 USDSAR,D,4/23/2023,3.780,3.704,3.751,3.751,0 USDSAR,D,4/24/2023,3.768,3.748,3.768,3.751,0 USDSAR,D,4/25/2023,3.753,3.726,3.726,3.751,0 USDSAR,D,4/26/2023,3.757,3.748,3.751,3.751,0 USDSAR,D,4/27/2023,3.753,3.747,3.751,3.751,0 USDSAR,D,4/28/2023,3.755,3.750,3.751,3.751,0 USDSAR,D,4/30/2023,3.756,3.750,3.751,3.751,0 USDSAR,D,5/1/2023,3.765,3.747,3.750,3.751,0 USDSAR,D,5/2/2023,3.754,3.746,3.750,3.750,0 USDSAR,D,5/3/2023,3.769,3.733,3.750,3.750,0 USDSAR,D,5/4/2023,3.753,3.748,3.750,3.750,0 USDSAR,D,5/5/2023,3.753,3.748,3.751,3.750,0 USDSAR,D,5/7/2023,3.753,3.747,3.750,3.751,0 USDSAR,D,5/8/2023,3.753,3.747,3.750,3.750,0 USDSAR,D,5/9/2023,3.764,3.747,3.750,3.750,0 USDSAR,D,5/10/2023,3.753,3.744,3.750,3.750,0 USDSAR,D,5/11/2023,3.758,3.747,3.750,3.750,0 USDSAR,D,5/12/2023,3.770,3.748,3.750,3.750,0 USDSAR,D,5/14/2023,3.753,3.747,3.750,3.750,0 USDSAR,D,5/15/2023,3.757,3.747,3.750,3.750,0 USDSAR,D,5/16/2023,3.755,3.748,3.751,3.750,0 USDSAR,D,5/17/2023,3.766,3.745,3.750,3.751,0 USDSAR,D,5/18/2023,3.753,3.739,3.748,3.750,0 USDSAR,D,5/19/2023,3.753,3.746,3.750,3.748,0 USDSAR,D,5/21/2023,3.780,3.709,3.750,3.750,0 USDSAR,D,5/22/2023,3.753,3.748,3.750,3.750,0 USDSAR,D,5/23/2023,3.764,3.747,3.751,3.750,0 USDSAR,D,5/24/2023,3.765,3.747,3.750,3.751,0 USDSAR,D,5/25/2023,3.753,3.747,3.750,3.750,0 USDSAR,D,5/26/2023,3.753,3.747,3.750,3.750,0 USDSAR,D,5/28/2023,3.789,3.719,3.750,3.751,0 USDSAR,D,5/29/2023,3.753,3.747,3.750,3.750,0 USDSAR,D,5/30/2023,3.756,3.747,3.751,3.750,0 USDSAR,D,5/31/2023,3.772,3.748,3.750,3.751,0 USDSAR,D,6/1/2023,3.754,3.747,3.751,3.750,0 USDSAR,D,6/2/2023,3.765,3.744,3.751,3.751,0 USDSAR,D,6/4/2023,3.758,3.745,3.750,3.751,0 USDSAR,D,6/5/2023,3.759,3.747,3.750,3.750,0 USDSAR,D,6/6/2023,3.757,3.747,3.750,3.750,0 USDSAR,D,6/7/2023,3.756,3.746,3.750,3.750,0 USDSAR,D,6/8/2023,3.753,3.748,3.750,3.750,0 USDSAR,D,6/9/2023,3.753,3.745,3.750,3.750,0 USDSAR,D,6/11/2023,3.753,3.748,3.750,3.750,0 USDSAR,D,6/12/2023,3.753,3.746,3.750,3.750,0 USDSAR,D,6/13/2023,3.756,3.741,3.751,3.750,0 USDSAR,D,6/14/2023,3.754,3.747,3.751,3.751,0 USDSAR,D,6/15/2023,3.753,3.747,3.750,3.751,0 USDSAR,D,6/16/2023,3.753,3.740,3.749,3.750,0 USDSAR,D,6/18/2023,3.754,3.747,3.751,3.751,0 USDSAR,D,6/19/2023,3.754,3.748,3.751,3.751,0 USDSAR,D,6/20/2023,3.754,3.748,3.752,3.751,0 USDSAR,D,6/21/2023,3.754,3.745,3.751,3.752,0 USDSAR,D,6/22/2023,3.772,3.748,3.751,3.751,0 USDSAR,D,6/23/2023,3.753,3.736,3.751,3.751,0 USDSAR,D,6/25/2023,3.754,3.745,3.752,3.751,0 USDSAR,D,6/26/2023,3.754,3.747,3.751,3.752,0 USDSAR,D,6/27/2023,3.754,3.748,3.750,3.751,0 USDSAR,D,6/28/2023,3.757,3.748,3.751,3.750,0 USDSAR,D,6/29/2023,3.766,3.748,3.751,3.751,0 USDSAR,D,6/30/2023,3.753,3.732,3.751,3.751,0 USDSAR,D,7/2/2023,3.755,3.747,3.751,3.751,0 USDSAR,D,7/3/2023,3.755,3.748,3.751,3.751,0 USDSAR,D,7/4/2023,3.757,3.744,3.751,3.750,0 USDSAR,D,7/5/2023,3.768,3.748,3.751,3.751,0 USDSAR,D,7/6/2023,3.754,3.738,3.751,3.751,0 USDSAR,D,7/7/2023,3.754,3.746,3.751,3.751,0 USDSAR,D,7/9/2023,3.754,3.748,3.751,3.752,0 USDSAR,D,7/10/2023,3.754,3.740,3.751,3.751,0 USDSAR,D,7/11/2023,3.756,3.748,3.752,3.751,0 USDSAR,D,7/12/2023,3.755,3.747,3.752,3.752,0 USDSAR,D,7/13/2023,3.754,3.727,3.751,3.752,0 USDSAR,D,7/14/2023,3.753,3.745,3.751,3.751,0 USDSAR,D,7/16/2023,3.756,3.749,3.750,3.752,0 USDSAR,D,7/17/2023,3.755,3.748,3.752,3.752,0 USDSAR,D,7/18/2023,3.755,3.747,3.749,3.752,0 USDSAR,D,7/19/2023,3.755,3.746,3.751,3.748,0 USDSAR,D,7/20/2023,3.773,3.746,3.749,3.751,0 USDSAR,D,7/21/2023,3.764,3.746,3.752,3.751,0 USDSAR,D,7/23/2023,3.754,3.746,3.751,3.751,0 USDSAR,D,7/24/2023,3.767,3.747,3.751,3.751,0 USDSAR,D,7/25/2023,3.755,3.744,3.751,3.751,0 USDSAR,D,7/26/2023,3.755,3.748,3.751,3.751,0 USDSAR,D,7/27/2023,3.754,3.748,3.751,3.751,0 USDSAR,D,7/28/2023,3.763,3.748,3.751,3.751,0 USDSAR,D,7/30/2023,3.783,3.712,3.752,3.751,0 USDSAR,D,7/31/2023,3.757,3.749,3.752,3.752,0 USDSAR,D,8/1/2023,3.759,3.735,3.752,3.752,0 USDSAR,D,8/2/2023,3.754,3.749,3.752,3.752,0 USDSAR,D,8/3/2023,3.754,3.745,3.752,3.751,0 USDSAR,D,8/4/2023,3.752,3.751,3.752,3.752,0 USDSAR,D,8/6/2023,3.775,3.706,3.751,3.752,0 USDSAR,D,8/7/2023,3.754,3.749,3.752,3.751,0 USDSAR,D,8/8/2023,3.754,3.749,3.752,3.752,0 USDSAR,D,8/9/2023,3.754,3.749,3.752,3.752,0 USDSAR,D,8/10/2023,3.754,3.750,3.752,3.752,0 USDSAR,D,8/11/2023,3.752,3.752,3.752,3.752,0 USDSAR,D,8/13/2023,3.796,3.725,3.752,3.752,0 USDSAR,D,8/14/2023,3.784,3.716,3.751,3.752,0 USDSAR,D,8/15/2023,3.753,3.746,3.750,3.751,0 USDSAR,D,8/16/2023,3.756,3.744,3.750,3.751,0 USDSAR,D,8/17/2023,3.752,3.747,3.750,3.750,0 USDSAR,D,8/18/2023,3.752,3.748,3.749,3.750,0 USDSAR,D,8/20/2023,3.783,3.713,3.751,3.750,0 USDSAR,D,8/21/2023,3.754,3.748,3.751,3.751,0 USDSAR,D,8/22/2023,3.770,3.748,3.751,3.751,0 USDSAR,D,8/23/2023,3.754,3.748,3.751,3.751,0 USDSAR,D,8/24/2023,3.754,3.748,3.751,3.751,0 USDSAR,D,8/25/2023,3.756,3.751,3.752,3.751,0 USDSAR,D,8/27/2023,3.784,3.715,3.751,3.752,0 USDSAR,D,8/28/2023,3.754,3.748,3.751,3.751,0 USDSAR,D,8/29/2023,3.754,3.749,3.751,3.751,0 USDSAR,D,8/30/2023,3.754,3.748,3.751,3.751,0 USDSAR,D,8/31/2023,3.753,3.749,3.751,3.751,0 USDSAR,D,9/1/2023,3.751,3.748,3.751,3.751,0 USDSAR,D,9/3/2023,3.797,3.725,3.751,3.768,0 USDSAR,D,9/4/2023,3.753,3.748,3.751,3.751,0 USDSAR,D,9/5/2023,3.771,3.748,3.751,3.751,0 USDSAR,D,9/6/2023,3.761,3.748,3.751,3.751,0 USDSAR,D,9/7/2023,3.760,3.748,3.751,3.751,0 USDSAR,D,9/8/2023,3.755,3.746,3.751,3.751,0 USDSAR,D,9/10/2023,3.783,3.714,3.751,3.751,0 USDSAR,D,9/11/2023,3.754,3.734,3.751,3.751,0 USDSAR,D,9/12/2023,3.758,3.748,3.751,3.751,0 USDSAR,D,9/13/2023,3.754,3.748,3.751,3.751,0 USDSAR,D,9/14/2023,3.769,3.747,3.751,3.751,0 USDSAR,D,9/15/2023,3.753,3.740,3.751,3.751,0 USDSAR,D,9/17/2023,3.783,3.713,3.751,3.751,0 USDSAR,D,9/18/2023,3.754,3.749,3.751,3.751,0 USDSAR,D,9/19/2023,3.754,3.748,3.751,3.751,0 USDSAR,D,9/20/2023,3.754,3.748,3.751,3.751,0 USDSAR,D,9/21/2023,3.755,3.748,3.751,3.751,0 USDSAR,D,9/22/2023,3.754,3.747,3.751,3.751,0 USDSAR,D,9/24/2023,3.783,3.713,3.751,3.751,0 USDSAR,D,9/25/2023,3.773,3.748,3.751,3.751,0 USDSAR,D,9/26/2023,3.755,3.749,3.751,3.751,0 USDSAR,D,9/27/2023,3.754,3.748,3.751,3.751,0 USDSAR,D,9/28/2023,3.755,3.748,3.751,3.751,0 USDSAR,D,9/29/2023,3.753,3.745,3.751,3.751,0 USDSAR,D,10/1/2023,3.794,3.723,3.751,3.751,0 USDSAR,D,10/2/2023,3.768,3.748,3.751,3.751,0 USDSAR,D,10/3/2023,3.754,3.748,3.750,3.751,0 USDSAR,D,10/4/2023,3.753,3.730,3.750,3.750,0 USDSAR,D,10/5/2023,3.754,3.742,3.751,3.750,0 USDSAR,D,10/6/2023,3.759,3.748,3.751,3.751,0 USDSAR,D,10/8/2023,3.783,3.712,3.751,3.750,0 USDSAR,D,10/9/2023,3.753,3.748,3.751,3.751,0 USDSAR,D,10/10/2023,3.754,3.744,3.751,3.751,0 USDSAR,D,10/11/2023,3.754,3.746,3.751,3.751,0 USDSAR,D,10/12/2023,3.756,3.748,3.752,3.751,0 USDSAR,D,10/13/2023,3.752,3.751,3.751,3.752,0 USDSAR,D,10/15/2023,3.788,3.717,3.751,3.751,0 USDSAR,D,10/16/2023,3.754,3.748,3.751,3.751,0 USDSAR,D,10/17/2023,3.753,3.748,3.751,3.751,0 USDSAR,D,10/18/2023,3.754,3.748,3.751,3.751,0 USDSAR,D,10/19/2023,3.754,3.748,3.751,3.751,0 USDSAR,D,10/20/2023,3.753,3.745,3.751,3.751,0 USDSAR,D,10/22/2023,3.786,3.716,3.751,3.751,0 USDSAR,D,10/23/2023,3.754,3.748,3.751,3.751,0 USDSAR,D,10/24/2023,3.754,3.748,3.751,3.751,0 USDSAR,D,10/25/2023,3.754,3.748,3.751,3.751,0 USDSAR,D,10/26/2023,3.754,3.749,3.751,3.751,0 USDSAR,D,10/27/2023,3.752,3.739,3.751,3.751,0 USDSAR,D,10/29/2023,3.785,3.715,3.752,3.751,0 USDSAR,D,10/30/2023,3.754,3.749,3.751,3.752,0 USDSAR,D,10/31/2023,3.755,3.749,3.751,3.751,0 USDSAR,D,11/1/2023,3.754,3.748,3.751,3.751,0 USDSAR,D,11/2/2023,3.754,3.748,3.752,3.751,0 USDSAR,D,11/3/2023,3.754,3.749,3.752,3.751,0 USDSAR,D,11/5/2023,3.773,3.703,3.751,3.752,0 USDSAR,D,11/6/2023,3.754,3.746,3.752,3.751,0 USDSAR,D,11/7/2023,3.762,3.749,3.751,3.751,0 USDSAR,D,11/8/2023,3.754,3.746,3.751,3.751,0 USDSAR,D,11/9/2023,3.754,3.749,3.751,3.751,0 USDSAR,D,11/10/2023,3.753,3.748,3.751,3.751,0 USDSAR,D,11/12/2023,3.784,3.714,3.751,3.751,0 USDSAR,D,11/13/2023,3.754,3.748,3.751,3.751,0 USDSAR,D,11/14/2023,3.753,3.748,3.750,3.751,0 USDSAR,D,11/15/2023,3.753,3.748,3.750,3.750,0 USDSAR,D,11/16/2023,3.753,3.747,3.751,3.751,0 USDSAR,D,11/17/2023,3.753,3.748,3.750,3.751,0 USDSAR,D,11/19/2023,3.779,3.709,3.750,3.751,0 USDSAR,D,11/20/2023,3.753,3.748,3.751,3.750,0 USDSAR,D,11/21/2023,3.753,3.748,3.751,3.751,0 USDSAR,D,11/22/2023,3.753,3.748,3.751,3.751,0 USDSAR,D,11/23/2023,3.753,3.748,3.751,3.751,0 USDSAR,D,11/24/2023,3.760,3.748,3.750,3.751,0 USDSAR,D,11/26/2023,3.779,3.711,3.750,3.750,0 USDSAR,D,11/27/2023,3.753,3.747,3.751,3.750,0 USDSAR,D,11/28/2023,3.754,3.748,3.752,3.751,0 USDSAR,D,11/29/2023,3.757,3.748,3.751,3.751,0 USDSAR,D,11/30/2023,3.754,3.748,3.751,3.751,0 USDSAR,D,12/1/2023,3.776,3.749,3.751,3.751,0 USDSAR,D,12/3/2023,3.799,3.719,3.751,3.751,0 USDSAR,D,12/4/2023,3.753,3.749,3.751,3.751,0 USDSAR,D,12/5/2023,3.765,3.745,3.751,3.751,0 USDSAR,D,12/6/2023,3.758,3.747,3.751,3.751,0 USDSAR,D,12/7/2023,3.754,3.738,3.751,3.751,0 USDSAR,D,12/8/2023,3.757,3.748,3.750,3.751,0 USDSAR,D,12/10/2023,3.788,3.719,3.751,3.751,0 USDSAR,D,12/11/2023,3.755,3.747,3.751,3.751,0 USDSAR,D,12/12/2023,3.753,3.742,3.751,3.751,0 USDSAR,D,12/13/2023,3.754,3.748,3.751,3.751,0 USDSAR,D,12/14/2023,3.756,3.723,3.751,3.751,0 USDSAR,D,12/15/2023,3.754,3.749,3.751,3.751,0 USDSAR,D,12/17/2023,3.798,3.729,3.752,3.751,0 USDSAR,D,12/18/2023,3.754,3.748,3.751,3.752,0 USDSAR,D,12/19/2023,3.754,3.749,3.751,3.751,0 USDSAR,D,12/20/2023,3.754,3.748,3.751,3.751,0 USDSAR,D,12/21/2023,3.754,3.746,3.751,3.751,0 USDSAR,D,12/22/2023,3.753,3.745,3.751,3.751,0 USDSAR,D,12/24/2023,3.754,3.743,3.751,3.751,0 USDSAR,D,12/25/2023,3.752,3.747,3.749,3.751,0 USDSAR,D,12/26/2023,3.753,3.743,3.749,3.749,0 USDSAR,D,12/27/2023,3.752,3.747,3.750,3.750,0 USDSAR,D,12/28/2023,3.767,3.748,3.750,3.750,0 USDSAR,D,12/29/2023,3.751,3.748,3.750,3.750,0 USDSAR,D,12/31/2023,3.790,3.722,3.750,3.750,0 USDSAR,D,1/1/2024,3.752,3.748,3.750,3.750,0 USDSAR,D,1/2/2024,3.753,3.748,3.751,3.750,0 USDSAR,D,1/3/2024,3.753,3.747,3.750,3.749,0 USDSAR,D,1/4/2024,3.753,3.748,3.750,3.750,0 USDSAR,D,1/5/2024,3.753,3.744,3.750,3.750,0 USDSAR,D,1/7/2024,3.781,3.711,3.750,3.750,0 USDSAR,D,1/8/2024,3.753,3.746,3.750,3.750,0 USDSAR,D,1/9/2024,3.752,3.748,3.750,3.750,0 USDSAR,D,1/10/2024,3.765,3.729,3.750,3.750,0 USDSAR,D,1/11/2024,3.753,3.747,3.750,3.750,0 USDSAR,D,1/12/2024,3.755,3.748,3.750,3.750,0 USDSAR,D,1/14/2024,3.785,3.715,3.750,3.751,0 USDSAR,D,1/15/2024,3.751,3.750,3.751,3.750,0 USDSAR,D,1/16/2024,3.753,3.748,3.750,3.751,0 USDSAR,D,1/17/2024,3.753,3.748,3.751,3.751,0 USDSAR,D,1/18/2024,3.753,3.747,3.751,3.751,0 USDSAR,D,1/19/2024,3.751,3.750,3.751,3.751,0 USDSAR,D,1/21/2024,3.783,3.714,3.750,3.751,0 USDSAR,D,1/22/2024,3.765,3.748,3.751,3.750,0 USDSAR,D,1/23/2024,3.753,3.748,3.750,3.751,0 USDSAR,D,1/24/2024,3.754,3.747,3.750,3.750,0 USDSAR,D,1/25/2024,3.753,3.748,3.750,3.750,0 USDSAR,D,1/26/2024,3.754,3.747,3.750,3.750,0 USDSAR,D,1/28/2024,3.790,3.721,3.750,3.750,0 USDSAR,D,1/29/2024,3.759,3.748,3.750,3.750,0 USDSAR,D,1/30/2024,3.753,3.747,3.750,3.749,0 USDSAR,D,1/31/2024,3.763,3.747,3.750,3.750,0 USDSAR,D,2/1/2024,3.753,3.747,3.750,3.750,0 USDSAR,D,2/2/2024,3.753,3.748,3.750,3.750,0 USDSAR,D,2/4/2024,3.805,3.733,3.750,3.750,0 USDSAR,D,2/5/2024,3.753,3.747,3.750,3.750,0 USDSAR,D,2/6/2024,3.768,3.747,3.750,3.750,0 USDSAR,D,2/7/2024,3.753,3.747,3.750,3.750,0 USDSAR,D,2/8/2024,3.754,3.747,3.750,3.750,0 USDSAR,D,2/9/2024,3.752,3.748,3.750,3.750,0 USDSAR,D,2/11/2024,3.781,3.712,3.750,3.750,0 USDSAR,D,2/12/2024,3.753,3.747,3.750,3.750,0 USDSAR,D,2/13/2024,3.770,3.747,3.750,3.750,0 USDSAR,D,2/14/2024,3.753,3.743,3.750,3.750,0 USDSAR,D,2/15/2024,3.753,3.748,3.750,3.750,0 USDSAR,D,2/16/2024,3.753,3.736,3.750,3.750,0 USDSAR,D,2/18/2024,3.785,3.715,3.750,3.751,0 USDSAR,D,2/19/2024,3.753,3.748,3.750,3.750,0 USDSAR,D,2/20/2024,3.753,3.738,3.750,3.750,0 USDSAR,D,2/21/2024,3.753,3.748,3.750,3.750,0 USDSAR,D,2/22/2024,3.753,3.748,3.750,3.750,0 USDSAR,D,2/23/2024,3.753,3.748,3.751,3.750,0 USDSAR,D,2/25/2024,3.787,3.718,3.751,3.751,0 USDSAR,D,2/26/2024,3.753,3.748,3.750,3.751,0 USDSAR,D,2/27/2024,3.753,3.748,3.750,3.750,0 USDSAR,D,2/28/2024,3.753,3.748,3.750,3.750,0 USDSAR,D,2/29/2024,3.753,3.747,3.750,3.750,0 USDSAR,D,3/1/2024,3.753,3.739,3.750,3.750,0 USDSAR,D,3/3/2024,3.781,3.712,3.750,3.750,0 USDSAR,D,3/4/2024,3.753,3.748,3.751,3.750,0 USDSAR,D,3/5/2024,3.755,3.748,3.751,3.751,0 USDSAR,D,3/6/2024,3.753,3.748,3.751,3.751,0 USDSAR,D,3/7/2024,3.754,3.736,3.751,3.751,0 USDSAR,D,3/8/2024,3.754,3.748,3.750,3.751,0 USDSAR,D,3/10/2024,3.784,3.716,3.750,3.751,0 USDSAR,D,3/11/2024,3.753,3.748,3.751,3.751,0 USDSAR,D,3/12/2024,3.754,3.748,3.751,3.751,0 USDSAR,D,3/13/2024,3.753,3.748,3.750,3.751,0 USDSAR,D,3/14/2024,3.753,3.748,3.750,3.750,0 USDSAR,D,3/15/2024,3.753,3.748,3.750,3.750,0 USDSAR,D,3/17/2024,3.785,3.717,3.750,3.750,0 USDSAR,D,3/18/2024,3.753,3.748,3.750,3.750,0 USDSAR,D,3/19/2024,3.753,3.748,3.750,3.750,0 USDSAR,D,3/20/2024,3.753,3.748,3.750,3.750,0 USDSAR,D,3/21/2024,3.753,3.748,3.750,3.751,0 USDSAR,D,3/22/2024,3.764,3.748,3.750,3.750,0 USDSAR,D,3/24/2024,3.785,3.716,3.750,3.750,0 USDSAR,D,3/25/2024,3.753,3.741,3.751,3.750,0 USDSAR,D,3/26/2024,3.753,3.748,3.751,3.751,0 USDSAR,D,3/27/2024,3.753,3.748,3.750,3.751,0 USDSAR,D,3/28/2024,3.788,3.716,3.754,3.750,0 USDSAR,D,3/29/2024,3.754,3.751,3.754,3.754,0 USDSAR,D,3/31/2024,3.755,3.748,3.751,3.755,0 USDSAR,D,4/1/2024,3.769,3.748,3.751,3.751,0 USDSAR,D,4/2/2024,3.753,3.748,3.751,3.751,0 USDSAR,D,4/3/2024,3.754,3.748,3.751,3.751,0 USDSAR,D,4/4/2024,3.753,3.748,3.751,3.751,0 USDSAR,D,4/5/2024,3.753,3.749,3.751,3.751,0 USDSAR,D,4/7/2024,3.787,3.718,3.751,3.751,0 USDSAR,D,4/8/2024,3.754,3.748,3.751,3.751,0 USDSAR,D,4/9/2024,3.754,3.739,3.751,3.751,0 USDSAR,D,4/10/2024,3.754,3.749,3.751,3.751,0 USDSAR,D,4/11/2024,3.753,3.749,3.751,3.751,0 USDSAR,D,4/12/2024,3.754,3.749,3.751,3.751,0 USDSAR,D,4/14/2024,3.786,3.716,3.751,3.751,0 USDSAR,D,4/15/2024,3.753,3.749,3.751,3.751,0 USDSAR,D,4/16/2024,3.754,3.749,3.751,3.751,0 USDSAR,D,4/17/2024,3.754,3.748,3.751,3.751,0 USDSAR,D,4/18/2024,3.793,3.723,3.752,3.751,0 USDSAR,D,4/19/2024,3.754,3.748,3.751,3.751,0 USDSAR,D,4/21/2024,3.785,3.715,3.751,3.751,0 USDSAR,D,4/22/2024,3.754,3.748,3.751,3.751,0 USDSAR,D,4/23/2024,3.753,3.748,3.751,3.751,0 USDSAR,D,4/24/2024,3.754,3.748,3.751,3.751,0 USDSAR,D,4/25/2024,3.754,3.748,3.750,3.751,0 USDSAR,D,4/26/2024,3.751,3.750,3.751,3.751,0 USDSAR,D,4/28/2024,3.753,3.743,3.751,3.750,0 USDSAR,D,4/29/2024,3.753,3.748,3.751,3.751,0 USDSAR,D,4/30/2024,3.786,3.716,3.751,3.751,0 USDSAR,D,5/1/2024,3.754,3.736,3.751,3.751,0 USDSAR,D,5/2/2024,3.754,3.744,3.751,3.751,0 USDSAR,D,5/3/2024,3.753,3.746,3.751,3.751,0 USDSAR,D,5/5/2024,3.753,3.747,3.751,3.751,0 USDSAR,D,5/6/2024,3.753,3.748,3.750,3.751,0 USDSAR,D,5/7/2024,3.753,3.737,3.751,3.750,0 USDSAR,D,5/8/2024,3.753,3.747,3.751,3.751,0 USDSAR,D,5/9/2024,3.753,3.748,3.751,3.751,0 USDSAR,D,5/10/2024,3.751,3.744,3.750,3.751,0 USDSAR,D,5/12/2024,3.753,3.748,3.751,3.751,0 USDSAR,D,5/13/2024,3.753,3.732,3.751,3.751,0 USDSAR,D,5/14/2024,3.753,3.747,3.751,3.751,0 USDSAR,D,5/15/2024,3.753,3.730,3.750,3.751,0 USDSAR,D,5/16/2024,3.755,3.748,3.750,3.750,0 USDSAR,D,5/17/2024,3.751,3.743,3.750,3.750,0 USDSAR,D,5/19/2024,3.753,3.748,3.751,3.750,0 USDSAR,D,5/20/2024,3.753,3.748,3.751,3.750,0 USDSAR,D,5/21/2024,3.756,3.747,3.751,3.751,0 USDSAR,D,5/22/2024,3.761,3.747,3.751,3.751,0 USDSAR,D,5/23/2024,3.755,3.748,3.751,3.751,0 USDSAR,D,5/24/2024,3.753,3.747,3.750,3.751,0 USDSAR,D,5/26/2024,3.753,3.748,3.751,3.751,0 USDSAR,D,5/27/2024,3.753,3.748,3.751,3.751,0 USDSAR,D,5/28/2024,3.753,3.742,3.751,3.751,0 USDSAR,D,5/29/2024,3.751,3.750,3.751,3.751,0 USDSAR,D,5/30/2024,3.751,3.750,3.751,3.751,0 USDSAR,D,5/31/2024,3.751,3.747,3.751,3.751,0 USDSAR,D,6/2/2024,3.751,3.743,3.751,3.751,0 USDSAR,D,6/3/2024,3.751,3.750,3.751,3.751,0 USDSAR,D,6/4/2024,3.756,3.749,3.751,3.750,0 USDSAR,D,6/5/2024,3.751,3.747,3.751,3.751,0 USDSAR,D,6/6/2024,3.751,3.750,3.750,3.751,0 USDSAR,D,6/7/2024,3.756,3.750,3.750,3.750,0 USDSAR,D,6/9/2024,3.773,3.747,3.750,3.751,0 USDSAR,D,6/10/2024,3.751,3.750,3.751,3.750,0 USDSAR,D,6/11/2024,3.756,3.750,3.751,3.751,0 USDSAR,D,6/12/2024,3.753,3.749,3.752,3.751,0 USDSAR,D,6/13/2024,3.768,3.751,3.752,3.752,0 USDSAR,D,6/14/2024,3.753,3.750,3.752,3.752,0 USDSAR,D,6/16/2024,3.753,3.752,3.752,3.752,0 USDSAR,D,6/17/2024,3.753,3.751,3.752,3.752,0 USDSAR,D,6/18/2024,3.754,3.751,3.752,3.752,0 USDSAR,D,6/19/2024,3.752,3.750,3.751,3.752,0 USDSAR,D,6/20/2024,3.753,3.751,3.751,3.751,0 USDSAR,D,6/21/2024,3.752,3.748,3.752,3.751,0 USDSAR,D,6/23/2024,3.753,3.746,3.752,3.753,0 USDSAR,D,6/24/2024,3.752,3.751,3.752,3.752,0 USDSAR,D,6/25/2024,3.752,3.751,3.751,3.752,0 USDSAR,D,6/26/2024,3.762,3.751,3.752,3.751,0 USDSAR,D,6/27/2024,3.753,3.747,3.752,3.752,0 USDSAR,D,6/28/2024,3.752,3.748,3.752,3.752,0 USDSAR,D,6/30/2024,3.753,3.738,3.752,3.752,0 USDSAR,D,7/1/2024,3.752,3.751,3.752,3.752,0 USDSAR,D,7/2/2024,3.752,3.751,3.751,3.752,0 USDSAR,D,7/3/2024,3.752,3.750,3.751,3.751,0 USDSAR,D,7/4/2024,3.752,3.750,3.751,3.751,0 USDSAR,D,7/5/2024,3.752,3.732,3.751,3.751,0 USDSAR,D,7/7/2024,3.758,3.750,3.751,3.751,0 USDSAR,D,7/8/2024,3.752,3.750,3.751,3.751,0 USDSAR,D,7/9/2024,3.752,3.750,3.751,3.751,0 USDSAR,D,7/10/2024,3.752,3.750,3.751,3.751,0 USDSAR,D,7/11/2024,3.752,3.750,3.751,3.751,0 USDSAR,D,7/12/2024,3.753,3.751,3.751,3.751,0 USDSAR,D,7/14/2024,3.759,3.749,3.751,3.751,0 USDSAR,D,7/15/2024,3.751,3.750,3.751,3.751,0 USDSAR,D,7/16/2024,3.751,3.750,3.751,3.751,0 USDSAR,D,7/17/2024,3.751,3.736,3.751,3.751,0 USDSAR,D,7/18/2024,3.751,3.748,3.751,3.751,0 USDSAR,D,7/19/2024,3.751,3.748,3.751,3.751,0 USDSAR,D,7/21/2024,3.751,3.747,3.751,3.751,0 USDSAR,D,7/22/2024,3.751,3.750,3.751,3.751,0 USDSAR,D,7/23/2024,3.752,3.751,3.751,3.751,0 USDSAR,D,7/24/2024,3.753,3.751,3.752,3.751,0 USDSAR,D,7/25/2024,3.756,3.750,3.752,3.752,0 USDSAR,D,7/26/2024,3.752,3.749,3.752,3.752,0 USDSAR,D,7/28/2024,3.752,3.748,3.752,3.752,0 USDSAR,D,7/29/2024,3.752,3.751,3.752,3.752,0 USDSAR,D,7/30/2024,3.752,3.751,3.752,3.752,0 USDSAR,D,7/31/2024,3.753,3.751,3.753,3.752,0 USDSAR,D,8/1/2024,3.764,3.752,3.754,3.753,0 USDSAR,D,8/2/2024,3.754,3.751,3.754,3.754,0 USDSAR,D,8/4/2024,3.756,3.752,3.754,3.754,0 USDSAR,D,8/5/2024,3.755,3.753,3.754,3.754,0 USDSAR,D,8/6/2024,3.755,3.753,3.754,3.754,0 USDSAR,D,8/7/2024,3.755,3.749,3.753,3.754,0 USDSAR,D,8/8/2024,3.754,3.750,3.754,3.753,0 USDSAR,D,8/9/2024,3.755,3.749,3.754,3.754,0 USDSAR,D,8/11/2024,3.754,3.753,3.754,3.754,0 USDSAR,D,8/12/2024,3.755,3.753,3.754,3.754,0 USDSAR,D,8/13/2024,3.755,3.740,3.753,3.754,0 USDSAR,D,8/14/2024,3.754,3.752,3.753,3.753,0 USDSAR,D,8/15/2024,3.755,3.752,3.753,3.753,0 USDSAR,D,8/16/2024,3.753,3.738,3.753,3.753,0 USDSAR,D,8/18/2024,3.753,3.751,3.752,3.753,0 USDSAR,D,8/19/2024,3.753,3.743,3.751,3.752,0 USDSAR,D,8/20/2024,3.753,3.738,3.752,3.751,0 USDSAR,D,8/21/2024,3.753,3.751,3.752,3.752,0 USDSAR,D,8/22/2024,3.768,3.751,3.752,3.752,0 USDSAR,D,8/23/2024,3.752,3.747,3.752,3.752,0 USDSAR,D,8/25/2024,3.753,3.751,3.752,3.752,0 USDSAR,D,8/26/2024,3.753,3.751,3.753,3.752,0 USDSAR,D,8/27/2024,3.753,3.749,3.752,3.753,0 USDSAR,D,8/28/2024,3.771,3.751,3.753,3.753,0 USDSAR,D,8/29/2024,3.770,3.752,3.753,3.752,0 USDSAR,D,8/30/2024,3.760,3.751,3.753,3.753,0 USDSAR,D,9/1/2024,3.753,3.751,3.753,3.752,0 USDSAR,D,9/2/2024,3.753,3.752,3.753,3.753,0 USDSAR,D,9/3/2024,3.756,3.753,3.753,3.753,0 USDSAR,D,9/4/2024,3.754,3.744,3.754,3.753,0 USDSAR,D,9/5/2024,3.755,3.751,3.753,3.754,0 USDSAR,D,9/6/2024,3.762,3.753,3.754,3.753,0 USDSAR,D,9/8/2024,3.756,3.753,3.753,3.754,0 USDSAR,D,9/9/2024,3.753,3.751,3.752,3.753,0 USDSAR,D,9/10/2024,3.754,3.751,3.753,3.752,0 USDSAR,D,9/11/2024,3.753,3.752,3.753,3.753,0 USDSAR,D,9/12/2024,3.753,3.752,3.753,3.753,0 USDSAR,D,9/13/2024,3.755,3.753,3.753,3.753,0 USDSAR,D,9/15/2024,3.753,3.748,3.753,3.753,0 USDSAR,D,9/16/2024,3.754,3.751,3.753,3.753,0 USDSAR,D,9/17/2024,3.754,3.753,3.753,3.753,0 USDSAR,D,9/18/2024,3.754,3.752,3.752,3.753,0 USDSAR,D,9/19/2024,3.753,3.741,3.753,3.752,0 USDSAR,D,9/20/2024,3.753,3.748,3.753,3.752,0 USDSAR,D,9/22/2024,3.754,3.752,3.752,3.752,0 USDSAR,D,9/23/2024,3.753,3.751,3.752,3.752,0 USDSAR,D,9/24/2024,3.752,3.751,3.752,3.752,0 USDSAR,D,9/25/2024,3.753,3.750,3.751,3.752,0 USDSAR,D,9/26/2024,3.752,3.750,3.751,3.751,0 USDSAR,D,9/27/2024,3.752,3.746,3.751,3.751,0 USDSAR,D,9/29/2024,3.752,3.748,3.752,3.751,0 USDSAR,D,9/30/2024,3.753,3.751,3.752,3.751,0 USDSAR,D,10/1/2024,3.763,3.751,3.753,3.752,0 USDSAR,D,10/2/2024,3.762,3.752,3.754,3.753,0 USDSAR,D,10/3/2024,3.758,3.753,3.756,3.754,0 USDSAR,D,10/4/2024,3.758,3.755,3.756,3.756,0 USDSAR,D,10/6/2024,3.758,3.754,3.756,3.756,0 USDSAR,D,10/7/2024,3.757,3.754,3.755,3.756,0 USDSAR,D,10/8/2024,3.755,3.751,3.755,3.755,0 USDSAR,D,10/9/2024,3.757,3.751,3.755,3.755,0 USDSAR,D,10/10/2024,3.763,3.752,3.756,3.755,0 USDSAR,D,10/11/2024,3.756,3.750,3.756,3.756,0 USDSAR,D,10/13/2024,3.760,3.753,3.755,3.755,0 USDSAR,D,10/14/2024,3.755,3.753,3.754,3.755,0 USDSAR,D,10/15/2024,3.756,3.753,3.756,3.754,0 USDSAR,D,10/16/2024,3.756,3.755,3.756,3.756,0 USDSAR,D,10/17/2024,3.757,3.756,3.756,3.756,0 USDSAR,D,10/18/2024,3.757,3.756,3.756,3.756,0 USDSAR,D,10/20/2024,3.757,3.754,3.756,3.756,0 USDSAR,D,10/21/2024,3.757,3.755,3.756,3.756,0 USDSAR,D,10/22/2024,3.757,3.755,3.755,3.756,0 USDSAR,D,10/23/2024,3.756,3.751,3.756,3.755,0 USDSAR,D,10/24/2024,3.756,3.755,3.756,3.756,0 USDSAR,D,10/25/2024,3.757,3.754,3.756,3.756,0 USDSAR,D,10/27/2024,3.756,3.754,3.756,3.756,0 USDSAR,D,10/28/2024,3.756,3.755,3.756,3.756,0 USDSAR,D,10/29/2024,3.757,3.754,3.756,3.756,0 USDSAR,D,10/30/2024,3.757,3.755,3.756,3.756,0 USDSAR,D,10/31/2024,3.766,3.753,3.756,3.756,0 USDSAR,D,11/1/2024,3.758,3.739,3.739,3.756,0 USDSAR,D,11/3/2024,3.757,3.733,3.756,3.755,0 USDSAR,D,11/4/2024,3.757,3.755,3.757,3.756,0 USDSAR,D,11/5/2024,3.765,3.755,3.757,3.756,0 USDSAR,D,11/6/2024,3.777,3.756,3.756,3.756,0 USDSAR,D,11/7/2024,3.759,3.755,3.756,3.756,0 USDSAR,D,11/8/2024,3.785,3.754,3.756,3.756,0 USDSAR,D,11/10/2024,3.758,3.755,3.756,3.756,0 USDSAR,D,11/11/2024,3.757,3.754,3.757,3.756,0 USDSAR,D,11/12/2024,3.758,3.756,3.757,3.757,0 USDSAR,D,11/13/2024,3.758,3.755,3.756,3.757,0 USDSAR,D,11/14/2024,3.770,3.754,3.756,3.756,0 USDSAR,D,11/15/2024,3.757,3.755,3.756,3.756,0 USDSAR,D,11/17/2024,3.757,3.752,3.754,3.756,0 USDSAR,D,11/18/2024,3.755,3.753,3.754,3.754,0 USDSAR,D,11/19/2024,3.755,3.753,3.753,3.754,0 USDSAR,D,11/20/2024,3.755,3.753,3.754,3.754,0 USDSAR,D,11/21/2024,3.755,3.754,3.754,3.755,0