<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDRWF,D,6/6/2021,1002.330,989.903,990.000,997.477,0
USDRWF,D,6/7/2021,1002.040,1002.040,1002.040,1002.040,0
USDRWF,D,6/8/2021,1005.040,985.000,987.500,985.000,0
USDRWF,D,6/9/2021,1006.700,985.000,985.000,990.000,0
USDRWF,D,6/10/2021,1005.850,985.000,985.000,1004.220,0
USDRWF,D,6/11/2021,995.000,985.000,995.000,985.000,0
USDRWF,D,6/13/2021,1009.280,985.000,985.000,1009.280,0
USDRWF,D,6/14/2021,1005.200,982.500,985.000,1005.200,0
USDRWF,D,6/15/2021,1005.340,985.000,985.000,1004.800,0
USDRWF,D,6/16/2021,1016.090,985.000,985.000,1016.090,0
USDRWF,D,6/17/2021,1005.640,987.500,990.000,990.000,0
USDRWF,D,6/18/2021,990.000,990.000,990.000,990.000,0
USDRWF,D,6/20/2021,1009.070,1005.510,1005.510,1009.070,0
USDRWF,D,6/21/2021,1005.530,985.000,985.000,990.500,0
USDRWF,D,6/22/2021,1002.370,982.500,985.000,985.000,0
USDRWF,D,6/23/2021,1005.600,985.000,985.000,985.000,0
USDRWF,D,6/24/2021,1006.750,983.000,985.000,985.000,0
USDRWF,D,6/25/2021,983.500,983.500,983.500,983.500,0
USDRWF,D,6/27/2021,1007.480,983.500,983.500,1007.480,0
USDRWF,D,6/28/2021,1006.250,983.500,983.500,985.000,0
USDRWF,D,6/29/2021,1006.340,984.000,986.000,985.000,0
USDRWF,D,6/30/2021,1006.000,984.500,984.500,984.500,0
USDRWF,D,7/1/2021,1005.760,984.500,986.000,986.000,0
USDRWF,D,7/2/2021,990.000,990.000,990.000,990.000,0
USDRWF,D,7/4/2021,1005.930,1003.280,1005.930,1003.430,0
USDRWF,D,7/5/2021,1007.450,990.000,990.000,1007.450,0
USDRWF,D,7/6/2021,1007.670,990.000,990.000,990.000,0
USDRWF,D,7/7/2021,1008.780,997.500,997.500,1008.780,0
USDRWF,D,7/8/2021,1006.360,997.500,997.500,1006.360,0
USDRWF,D,7/9/2021,997.500,995.000,997.500,995.000,0
USDRWF,D,7/11/2021,1006.250,997.500,997.500,1004.850,0
USDRWF,D,7/12/2021,1007.140,997.304,997.500,997.500,0
USDRWF,D,7/13/2021,1009.230,995.000,1002.500,1002.500,0
USDRWF,D,7/14/2021,1009.490,997.500,997.500,1005.000,0
USDRWF,D,7/15/2021,1007.260,995.000,1006.910,995.000,0
USDRWF,D,7/18/2021,1006.850,1006.760,1006.760,1006.850,0
USDRWF,D,7/19/2021,1006.910,985.000,985.000,990.000,0
USDRWF,D,7/20/2021,1006.970,990.000,990.000,990.000,0
USDRWF,D,7/21/2021,1005.480,990.000,990.000,990.000,0
USDRWF,D,7/22/2021,1006.940,998.642,1006.940,998.642,0
USDRWF,D,7/23/2021,995.000,995.000,995.000,995.000,0
USDRWF,D,7/25/2021,1007.310,990.000,990.000,1006.850,0
USDRWF,D,7/26/2021,1007.350,990.000,1002.500,990.000,0
USDRWF,D,7/27/2021,1007.240,997.500,1000.000,997.500,0
USDRWF,D,7/28/2021,1007.480,992.500,1007.480,995.000,0
USDRWF,D,7/29/2021,1007.330,1006.700,1007.330,1006.700,0
USDRWF,D,8/1/2021,1010.110,1007.480,1007.480,1010.110,0
USDRWF,D,8/2/2021,1009.080,995.000,995.000,1009.080,0
USDRWF,D,8/3/2021,1009.550,990.000,990.000,1009.550,0
USDRWF,D,8/4/2021,1009.610,1007.870,1007.870,1009.610,0
USDRWF,D,8/5/2021,1009.400,995.000,1007.640,995.000,0
USDRWF,D,8/8/2021,1012.270,1007.440,1007.440,1012.270,0
USDRWF,D,8/9/2021,1008.980,1000.000,1007.980,1000.000,0
USDRWF,D,8/10/2021,1008.830,998.161,1002.500,1000.000,0
USDRWF,D,8/11/2021,1007.700,996.763,1007.700,1000.000,0
USDRWF,D,8/12/2021,1007.870,1007.830,1007.870,1007.830,0
USDRWF,D,8/15/2021,1008.030,1004.090,1008.030,1004.090,0
USDRWF,D,8/16/2021,1011.680,1002.500,1002.500,1007.500,0
USDRWF,D,8/17/2021,1008.140,1008.140,1008.140,1008.140,0
USDRWF,D,8/18/2021,1012.880,1002.560,1007.940,1007.500,0
USDRWF,D,8/19/2021,1013.320,1002.980,1005.000,1005.000,0
USDRWF,D,8/20/2021,1002.500,1002.500,1002.500,1002.500,0
USDRWF,D,8/22/2021,1008.600,1008.600,1008.600,1008.600,0
USDRWF,D,8/23/2021,1010.470,1000.000,1005.000,1000.000,0
USDRWF,D,8/24/2021,1010.820,1002.500,1008.870,1005.000,0
USDRWF,D,8/25/2021,1008.750,1004.630,1008.750,1005.000,0
USDRWF,D,8/26/2021,1011.130,1005.000,1008.780,1005.000,0
USDRWF,D,8/29/2021,1008.790,1004.950,1008.790,1004.950,0
USDRWF,D,8/30/2021,1008.410,1006.500,1008.240,1008.410,0
USDRWF,D,8/31/2021,1011.680,1009.180,1009.180,1011.680,0
USDRWF,D,9/1/2021,1009.540,1007.100,1009.540,1007.100,0
USDRWF,D,9/2/2021,1009.130,1006.960,1009.130,1006.960,0
USDRWF,D,9/5/2021,1009.430,1008.680,1009.430,1008.680,0
USDRWF,D,9/6/2021,1009.690,1009.690,1009.690,1009.690,0
USDRWF,D,9/7/2021,1009.460,1009.460,1009.460,1009.460,0
USDRWF,D,9/8/2021,1010.060,1010.060,1010.060,1010.060,0
USDRWF,D,9/9/2021,1009.830,1009.830,1009.830,1009.830,0
USDRWF,D,9/12/2021,1012.060,1005.000,1005.000,1012.060,0
USDRWF,D,9/13/2021,1009.660,987.500,1009.340,987.500,0
USDRWF,D,9/14/2021,1014.950,992.500,1014.950,992.500,0
USDRWF,D,9/15/2021,1015.730,997.500,1000.000,997.500,0
USDRWF,D,9/16/2021,1015.730,997.500,997.500,997.500,0
USDRWF,D,9/17/2021,997.500,995.000,997.500,995.000,0
USDRWF,D,9/19/2021,1020.260,997.500,997.500,1020.260,0
USDRWF,D,9/20/2021,1015.460,995.000,995.000,995.000,0
USDRWF,D,9/21/2021,1016.920,997.500,997.500,997.500,0
USDRWF,D,9/22/2021,1019.550,995.000,997.500,995.000,0
USDRWF,D,9/23/2021,1015.590,997.500,997.500,997.500,0
USDRWF,D,9/24/2021,995.000,995.000,995.000,995.000,0
USDRWF,D,9/26/2021,1015.970,995.000,995.000,1015.970,0
USDRWF,D,9/27/2021,1017.470,995.000,995.000,995.000,0
USDRWF,D,9/28/2021,1016.250,997.500,997.500,997.500,0
USDRWF,D,9/29/2021,1021.020,997.500,997.500,1021.020,0
USDRWF,D,9/30/2021,1016.680,997.500,997.500,997.500,0
USDRWF,D,10/3/2021,1016.460,1014.480,1016.460,1014.480,0
USDRWF,D,10/4/2021,1017.310,998.000,998.500,998.000,0
USDRWF,D,10/5/2021,1016.740,997.500,997.500,997.500,0
USDRWF,D,10/6/2021,1016.760,995.000,997.500,997.500,0
USDRWF,D,10/7/2021,1017.200,1000.000,1000.000,1000.000,0
USDRWF,D,10/8/2021,1000.000,1000.000,1000.000,1000.000,0
USDRWF,D,10/10/2021,1017.290,1016.030,1017.290,1016.030,0
USDRWF,D,10/11/2021,1018.720,1000.000,1000.000,1018.720,0
USDRWF,D,10/12/2021,1018.280,1000.000,1017.390,1000.000,0
USDRWF,D,10/13/2021,1017.290,995.000,995.000,995.000,0
USDRWF,D,10/14/2021,1018.950,1000.000,1000.000,1000.000,0
USDRWF,D,10/15/2021,995.000,995.000,995.000,995.000,0
USDRWF,D,10/17/2021,1019.890,995.000,995.000,1019.890,0
USDRWF,D,10/18/2021,1017.810,997.500,1000.000,1000.000,0
USDRWF,D,10/19/2021,1020.000,1000.000,1000.000,1002.500,0
USDRWF,D,10/20/2021,1017.890,1000.000,1000.000,1000.000,0
USDRWF,D,10/21/2021,1019.290,1000.000,1000.000,1000.000,0
USDRWF,D,10/22/2021,1002.500,997.500,1000.000,1000.000,0
USDRWF,D,10/24/2021,1018.230,1000.000,1000.000,1017.330,0
USDRWF,D,10/25/2021,1019.980,997.500,1000.000,997.500,0
USDRWF,D,10/26/2021,1020.110,1000.000,1000.000,1000.000,0
USDRWF,D,10/27/2021,1018.670,1000.000,1000.000,1000.000,0
USDRWF,D,10/28/2021,1018.980,1000.000,1000.000,1000.000,0
USDRWF,D,10/31/2021,1027.320,1018.600,1018.600,1027.320,0
USDRWF,D,11/1/2021,1020.030,1000.000,1000.000,1000.000,0
USDRWF,D,11/2/2021,1021.710,1000.000,1000.000,1000.000,0
USDRWF,D,11/3/2021,1019.050,1000.000,1002.500,1002.500,0
USDRWF,D,11/4/2021,1019.450,1000.000,1019.100,1000.000,0
USDRWF,D,11/5/2021,1005.000,1002.500,1002.500,1005.000,0
USDRWF,D,11/7/2021,1018.910,1017.300,1018.540,1017.300,0
USDRWF,D,11/8/2021,1019.230,1000.000,1002.500,1005.000,0
USDRWF,D,11/9/2021,1019.330,1005.000,1019.330,1005.000,0
USDRWF,D,11/10/2021,1025.570,1002.500,1019.230,1005.000,0
USDRWF,D,11/11/2021,1022.310,1019.880,1019.880,1022.310,0
USDRWF,D,11/12/2021,1007.500,1002.500,1005.000,1005.000,0
USDRWF,D,11/14/2021,1020.050,1018.730,1020.050,1018.730,0
USDRWF,D,11/15/2021,1019.880,1002.500,1005.000,1005.000,0
USDRWF,D,11/16/2021,1021.880,1005.000,1021.880,1005.000,0
USDRWF,D,11/17/2021,1019.860,1002.500,1019.720,1005.000,0
USDRWF,D,11/18/2021,1034.440,1005.000,1034.440,1005.000,0
USDRWF,D,11/21/2021,1036.560,1005.000,1005.000,1036.560,0
USDRWF,D,11/22/2021,1038.740,1002.500,1005.000,1002.500,0
USDRWF,D,11/23/2021,1035.540,1002.500,1010.000,1002.500,0
USDRWF,D,11/24/2021,1036.330,1002.500,1035.210,1002.500,0
USDRWF,D,11/25/2021,1035.670,1005.000,1005.000,1035.610,0
USDRWF,D,11/26/2021,1007.500,1002.500,1002.500,1007.500,0
USDRWF,D,11/28/2021,1035.770,1007.500,1007.500,1035.010,0
USDRWF,D,11/29/2021,1035.770,1002.500,1005.000,1002.500,0
USDRWF,D,11/30/2021,1038.300,1005.000,1005.000,1005.000,0
USDRWF,D,12/1/2021,1036.310,1004.500,1005.000,1035.250,0
USDRWF,D,12/2/2021,1039.740,1005.000,1005.000,1039.740,0
USDRWF,D,12/3/2021,1002.500,1002.500,1002.500,1002.500,0
USDRWF,D,12/5/2021,1037.290,1035.960,1035.960,1037.290,0
USDRWF,D,12/6/2021,1037.110,1000.000,1002.500,1002.500,0
USDRWF,D,12/7/2021,1036.940,1002.500,1002.500,1002.500,0
USDRWF,D,12/8/2021,1036.980,1000.000,1002.500,1002.500,0
USDRWF,D,12/9/2021,1038.630,1002.500,1002.500,1002.500,0
USDRWF,D,12/10/2021,1005.000,1002.500,1005.000,1002.500,0
USDRWF,D,12/12/2021,1036.540,1002.500,1002.500,1032.780,0
USDRWF,D,12/13/2021,1036.990,1002.500,1036.990,1002.500,0
USDRWF,D,12/14/2021,1041.240,1005.000,1007.500,1007.500,0
USDRWF,D,12/15/2021,1035.960,1002.500,1035.960,1002.500,0
USDRWF,D,12/16/2021,1036.860,1002.500,1007.500,1002.500,0
USDRWF,D,12/17/2021,1024.300,1005.000,1024.300,1005.000,0
USDRWF,D,12/19/2021,1044.200,1005.000,1005.000,1044.200,0
USDRWF,D,12/20/2021,1035.840,1005.000,1005.000,1005.000,0
USDRWF,D,12/21/2021,1036.910,1005.000,1007.500,1007.500,0
USDRWF,D,12/22/2021,1037.470,1005.000,1005.000,1005.000,0
USDRWF,D,12/23/2021,1037.040,1002.500,1037.040,1002.500,0
USDRWF,D,12/24/2021,1005.000,1002.500,1005.000,1002.500,0
USDRWF,D,12/26/2021,1037.920,1037.900,1037.900,1037.920,0
USDRWF,D,12/27/2021,1037.160,1005.000,1037.160,1005.000,0
USDRWF,D,12/28/2021,1040.090,1005.000,1037.620,1005.000,0
USDRWF,D,12/29/2021,1037.520,1005.000,1015.000,1007.500,0
USDRWF,D,12/30/2021,1037.820,1015.000,1015.000,1015.000,0
USDRWF,D,1/2/2022,1037.730,1033.740,1037.730,1033.740,0
USDRWF,D,1/3/2022,1041.800,1016.000,1016.000,1016.000,0
USDRWF,D,1/4/2022,1037.810,1012.500,1012.500,1012.500,0
USDRWF,D,1/5/2022,1037.850,1012.500,1012.500,1012.500,0
USDRWF,D,1/6/2022,1038.710,1015.000,1015.000,1015.000,0
USDRWF,D,1/7/2022,1016.000,1015.000,1016.000,1015.000,0
USDRWF,D,1/9/2022,1037.750,1016.000,1016.000,1033.440,0
USDRWF,D,1/10/2022,1037.650,1015.500,1017.500,1015.500,0
USDRWF,D,1/11/2022,1037.720,1020.000,1020.000,1020.000,0
USDRWF,D,1/12/2022,1038.410,1015.000,1038.410,1020.000,0
USDRWF,D,1/13/2022,1037.830,1015.000,1037.830,1015.000,0
USDRWF,D,1/14/2022,1015.000,1015.000,1015.000,1015.000,0
USDRWF,D,1/16/2022,1042.440,1038.080,1038.080,1042.440,0
USDRWF,D,1/17/2022,1038.360,1015.000,1015.000,1037.700,0
USDRWF,D,1/18/2022,1044.120,1016.000,1016.000,1016.000,0
USDRWF,D,1/19/2022,1038.530,1015.000,1015.000,1015.000,0
USDRWF,D,1/20/2022,1040.430,1016.000,1016.000,1016.000,0
USDRWF,D,1/21/2022,1015.000,1015.000,1015.000,1015.000,0
USDRWF,D,1/23/2022,1038.690,1015.000,1015.000,1037.590,0
USDRWF,D,1/24/2022,1038.380,1011.000,1011.000,1011.000,0
USDRWF,D,1/25/2022,1038.560,1015.000,1015.000,1016.000,0
USDRWF,D,1/26/2022,1042.820,1016.000,1016.000,1016.000,0
USDRWF,D,1/27/2022,1039.730,1016.500,1017.000,1016.500,0
USDRWF,D,1/28/2022,1017.000,1016.500,1017.000,1016.500,0
USDRWF,D,1/30/2022,1039.000,1017.000,1017.000,1036.500,0
USDRWF,D,1/31/2022,1038.940,1015.000,1038.940,1015.000,0
USDRWF,D,2/1/2022,1038.980,1015.000,1016.000,1015.000,0
USDRWF,D,2/2/2022,1040.460,1015.000,1038.060,1015.000,0
USDRWF,D,2/3/2022,1039.490,1015.000,1039.490,1015.000,0
USDRWF,D,2/4/2022,1017.000,1016.000,1017.000,1016.000,0
USDRWF,D,2/6/2022,1042.540,1017.000,1017.000,1042.540,0
USDRWF,D,2/7/2022,1039.340,1018.000,1039.340,1018.000,0
USDRWF,D,2/8/2022,1039.600,1018.000,1039.330,1018.000,0
USDRWF,D,2/9/2022,1040.770,1018.000,1039.520,1018.000,0
USDRWF,D,2/10/2022,1042.200,1016.500,1016.500,1018.000,0
USDRWF,D,2/11/2022,1018.000,1018.000,1018.000,1018.000,0
USDRWF,D,2/13/2022,1043.270,1040.070,1040.070,1043.270,0
USDRWF,D,2/14/2022,1039.730,1018.000,1018.000,1018.000,0
USDRWF,D,2/15/2022,1039.990,1039.100,1039.990,1039.100,0
USDRWF,D,2/16/2022,1040.040,1014.000,1019.000,1014.000,0
USDRWF,D,2/17/2022,1039.650,1013.000,1019.000,1019.000,0
USDRWF,D,2/18/2022,1019.000,1019.000,1019.000,1019.000,0
USDRWF,D,2/20/2022,1039.890,1013.740,1039.890,1013.740,0
USDRWF,D,2/21/2022,1044.020,1019.000,1019.000,1044.020,0
USDRWF,D,2/22/2022,1040.870,1018.000,1039.990,1018.500,0
USDRWF,D,2/23/2022,1044.440,1018.500,1019.000,1019.000,0
USDRWF,D,2/24/2022,1037.440,1011.340,1018.000,1018.000,0
USDRWF,D,2/25/2022,1015.000,1015.000,1015.000,1015.000,0
USDRWF,D,2/27/2022,1016.670,1012.990,1015.000,1014.920,0
USDRWF,D,2/28/2022,1016.010,1010.100,1013.610,1012.500,0
USDRWF,D,3/1/2022,1020.000,1013.730,1019.500,1019.500,0
USDRWF,D,3/2/2022,1020.000,1013.430,1020.000,1020.000,0
USDRWF,D,3/3/2022,1030.850,1015.940,1020.000,1020.000,0
USDRWF,D,3/4/2022,1034.950,1019.500,1034.950,1019.500,0
USDRWF,D,3/6/2022,1042.750,1028.110,1028.110,1042.750,0
USDRWF,D,3/7/2022,1028.420,1020.000,1028.300,1020.000,0
USDRWF,D,3/8/2022,1027.750,1014.810,1014.810,1020.000,0
USDRWF,D,3/9/2022,1027.660,1007.180,1027.660,1021.000,0
USDRWF,D,3/10/2022,1032.890,1013.310,1013.310,1020.000,0
USDRWF,D,3/11/2022,1015.190,1015.190,1015.190,1015.190,0
USDRWF,D,3/13/2022,1023.710,1019.630,1019.630,1023.710,0
USDRWF,D,3/14/2022,1021.000,1014.440,1021.000,1021.000,0
USDRWF,D,3/15/2022,1021.000,1016.490,1016.490,1021.000,0
USDRWF,D,3/16/2022,1021.000,1012.630,1021.000,1021.000,0
USDRWF,D,3/17/2022,1022.740,1012.440,1022.740,1012.440,0
USDRWF,D,3/18/2022,1022.000,1020.000,1022.000,1020.000,0
USDRWF,D,3/20/2022,1023.270,1020.770,1022.000,1020.950,0
USDRWF,D,3/21/2022,1026.360,1013.050,1013.050,1022.500,0
USDRWF,D,3/22/2022,1018.290,1013.500,1017.000,1013.610,0
USDRWF,D,3/23/2022,1028.830,1013.630,1017.500,1022.000,0
USDRWF,D,3/24/2022,1018.760,1015.130,1017.000,1017.000,0
USDRWF,D,3/25/2022,1016.000,1016.000,1016.000,1016.000,0
USDRWF,D,3/27/2022,1023.340,1016.000,1016.000,1020.720,0
USDRWF,D,3/28/2022,1025.180,1015.900,1022.000,1022.000,0
USDRWF,D,3/29/2022,1018.550,1011.770,1017.000,1017.000,0
USDRWF,D,3/30/2022,1017.730,1012.600,1017.500,1012.600,0
USDRWF,D,3/31/2022,1022.000,1017.730,1017.730,1022.000,0
USDRWF,D,4/1/2022,1018.000,1016.500,1017.000,1017.500,0
USDRWF,D,4/3/2022,1031.780,1016.080,1017.000,1018.740,0
USDRWF,D,4/4/2022,1034.360,1016.100,1017.500,1023.000,0
USDRWF,D,4/5/2022,1024.140,1017.120,1023.000,1022.000,0
USDRWF,D,4/6/2022,1024.000,1017.240,1024.000,1024.000,0
USDRWF,D,4/7/2022,1023.000,1017.930,1023.000,1023.000,0
USDRWF,D,4/8/2022,1023.000,1023.000,1023.000,1023.000,0
USDRWF,D,4/10/2022,1032.930,1017.240,1023.000,1017.240,0
USDRWF,D,4/11/2022,1035.700,1017.600,1023.000,1022.000,0
USDRWF,D,4/12/2022,1022.560,1016.210,1019.000,1019.000,0
USDRWF,D,4/13/2022,1020.300,1012.320,1019.000,1019.000,0
USDRWF,D,4/14/2022,1026.760,1019.000,1019.000,1019.000,0
USDRWF,D,4/15/2022,1017.000,1017.000,1017.000,1017.000,0
USDRWF,D,4/17/2022,1027.600,1017.000,1017.000,1027.600,0
USDRWF,D,4/18/2022,1029.720,1017.770,1020.000,1020.000,0
USDRWF,D,4/19/2022,1021.000,1017.450,1020.000,1020.000,0
USDRWF,D,4/20/2022,1023.000,1019.750,1023.000,1023.000,0
USDRWF,D,4/21/2022,1024.490,1017.660,1024.000,1024.000,0
USDRWF,D,4/22/2022,1024.000,1022.500,1022.500,1024.000,0
USDRWF,D,4/24/2022,1024.950,1019.500,1022.500,1019.500,0
USDRWF,D,4/25/2022,1024.710,1019.140,1022.500,1024.000,0
USDRWF,D,4/26/2022,1025.990,1022.910,1024.000,1024.000,0
USDRWF,D,4/27/2022,1032.100,1017.780,1024.000,1032.100,0
USDRWF,D,4/28/2022,1024.000,1016.920,1024.000,1016.920,0
USDRWF,D,4/29/2022,1024.000,1023.500,1024.000,1024.000,0
USDRWF,D,5/1/2022,1024.000,1020.930,1024.000,1021.910,0
USDRWF,D,5/2/2022,1024.000,1013.700,1013.700,1020.000,0
USDRWF,D,5/3/2022,1025.760,1016.330,1024.000,1024.000,0
USDRWF,D,5/4/2022,1024.500,1016.720,1020.000,1017.580,0
USDRWF,D,5/5/2022,1024.630,1017.800,1021.000,1021.000,0
USDRWF,D,5/8/2022,1025.560,1019.590,1020.000,1025.560,0
USDRWF,D,5/9/2022,1023.210,1016.960,1021.000,1020.500,0
USDRWF,D,5/10/2022,1022.660,1017.180,1020.000,1020.000,0
USDRWF,D,5/11/2022,1025.810,1019.070,1021.000,1021.000,0
USDRWF,D,5/12/2022,1031.790,1022.000,1022.000,1022.000,0
USDRWF,D,5/13/2022,1021.000,1021.000,1021.000,1021.000,0
USDRWF,D,5/15/2022,1025.820,1020.210,1021.000,1025.820,0
USDRWF,D,5/16/2022,1023.000,1016.380,1017.500,1022.500,0
USDRWF,D,5/17/2022,1026.430,1019.500,1021.000,1026.000,0
USDRWF,D,5/18/2022,1027.300,1020.500,1027.300,1021.000,0
USDRWF,D,5/19/2022,1027.990,1021.000,1021.000,1021.000,0
USDRWF,D,5/20/2022,1022.000,1020.500,1021.500,1021.000,0
USDRWF,D,5/22/2022,1027.720,1019.460,1021.500,1027.720,0
USDRWF,D,5/23/2022,1027.810,1020.460,1027.810,1020.460,0
USDRWF,D,5/24/2022,1026.450,1020.020,1026.000,1026.000,0
USDRWF,D,5/25/2022,1027.910,1016.300,1025.000,1025.000,0
USDRWF,D,5/26/2022,1026.870,1025.880,1026.000,1026.000,0
USDRWF,D,5/27/2022,1028.000,1028.000,1028.000,1028.000,0
USDRWF,D,5/29/2022,1024.470,1019.660,1019.660,1024.470,0
USDRWF,D,5/30/2022,1028.000,1020.010,1028.000,1022.860,0
USDRWF,D,5/31/2022,1027.500,1016.020,1027.000,1022.000,0
USDRWF,D,6/1/2022,1027.450,1020.870,1020.870,1026.500,0
USDRWF,D,6/2/2022,1028.500,1014.570,1028.500,1027.500,0
USDRWF,D,6/5/2022,1022.750,1022.110,1022.110,1022.750,0
USDRWF,D,6/6/2022,1030.620,1025.140,1028.500,1027.500,0
USDRWF,D,6/7/2022,1036.700,1025.680,1036.380,1029.000,0
USDRWF,D,6/8/2022,1037.480,1030.860,1031.000,1037.480,0
USDRWF,D,6/9/2022,1045.720,1015.000,1030.000,1030.500,0
USDRWF,D,6/10/2022,1031.000,1030.500,1031.000,1030.500,0
USDRWF,D,6/12/2022,1039.140,1021.840,1031.000,1039.140,0
USDRWF,D,6/13/2022,1031.500,1021.210,1021.210,1031.500,0
USDRWF,D,6/14/2022,1023.940,1020.400,1021.120,1021.500,0
USDRWF,D,6/15/2022,1021.900,1021.900,1021.900,1021.900,0
USDRWF,D,6/16/2022,1024.260,1008.180,1021.270,1024.000,0
USDRWF,D,6/17/2022,1023.000,1022.500,1023.000,1022.500,0
USDRWF,D,6/19/2022,1023.960,1022.940,1022.940,1023.960,0
USDRWF,D,6/20/2022,1028.000,1021.110,1028.000,1022.430,0
USDRWF,D,6/21/2022,1028.000,1021.580,1028.000,1025.210,0
USDRWF,D,6/22/2022,1028.000,1016.520,1028.000,1026.000,0
USDRWF,D,6/23/2022,1028.500,1018.650,1028.000,1027.500,0
USDRWF,D,6/24/2022,1029.500,1023.500,1023.500,1029.500,0
USDRWF,D,6/26/2022,1020.760,1000.000,1000.000,1019.990,0
USDRWF,D,6/27/2022,1026.000,1021.330,1022.640,1026.000,0
USDRWF,D,6/28/2022,1028.180,1021.670,1021.670,1028.180,0
USDRWF,D,6/29/2022,1029.830,1022.340,1022.340,1029.830,0
USDRWF,D,6/30/2022,1022.570,1015.580,1022.570,1015.580,0
USDRWF,D,7/3/2022,1024.380,1023.350,1023.350,1024.380,0
USDRWF,D,7/4/2022,1030.440,1025.210,1030.440,1025.210,0
USDRWF,D,7/5/2022,1033.720,1023.180,1023.180,1033.720,0
USDRWF,D,7/6/2022,1023.750,1023.070,1023.070,1023.750,0
USDRWF,D,7/7/2022,1030.310,1023.540,1030.310,1023.540,0
USDRWF,D,7/8/2022,1026.970,1026.970,1026.970,1026.970,0
USDRWF,D,7/10/2022,1029.200,1028.350,1028.350,1029.200,0
USDRWF,D,7/11/2022,1036.330,1033.960,1036.330,1033.960,0
USDRWF,D,7/12/2022,1035.730,1023.590,1023.590,1035.730,0
USDRWF,D,7/13/2022,1031.280,1027.580,1031.280,1027.580,0
USDRWF,D,7/14/2022,1031.810,1030.730,1031.810,1030.730,0
USDRWF,D,7/17/2022,1028.050,1024.230,1024.230,1028.050,0
USDRWF,D,7/18/2022,1027.010,1024.760,1024.760,1027.010,0
USDRWF,D,7/19/2022,1037.920,1026.480,1037.920,1026.480,0
USDRWF,D,7/20/2022,1040.130,1024.690,1024.690,1040.130,0
USDRWF,D,7/21/2022,1033.420,1023.510,1033.420,1023.510,0
USDRWF,D,7/24/2022,1032.610,1031.510,1032.610,1031.510,0
USDRWF,D,7/25/2022,1033.430,1033.030,1033.030,1033.430,0
USDRWF,D,7/26/2022,1034.340,1025.130,1025.130,1034.340,0
USDRWF,D,7/27/2022,1034.000,1022.030,1023.500,1032.500,0
USDRWF,D,7/28/2022,1035.690,1020.080,1028.500,1027.000,0
USDRWF,D,7/29/2022,1029.000,1029.000,1029.000,1029.000,0
USDRWF,D,7/31/2022,1036.220,1028.120,1028.500,1036.220,0
USDRWF,D,8/1/2022,1030.430,1025.490,1028.500,1028.500,0
USDRWF,D,8/2/2022,1042.290,1029.000,1029.000,1029.000,0
USDRWF,D,8/3/2022,1045.290,1026.750,1029.240,1029.500,0
USDRWF,D,8/4/2022,1030.660,1023.590,1028.000,1028.500,0
USDRWF,D,8/5/2022,1029.000,1028.500,1029.000,1028.500,0
USDRWF,D,8/7/2022,1035.280,1028.000,1028.000,1035.280,0
USDRWF,D,8/8/2022,1042.820,1028.000,1029.500,1028.500,0
USDRWF,D,8/9/2022,1044.690,1029.000,1029.000,1029.000,0
USDRWF,D,8/10/2022,1037.880,1026.650,1029.000,1029.500,0
USDRWF,D,8/11/2022,1037.460,1027.910,1029.000,1029.000,0
USDRWF,D,8/12/2022,1028.500,1028.000,1028.000,1028.500,0
USDRWF,D,8/14/2022,1040.180,1028.000,1028.000,1040.180,0
USDRWF,D,8/15/2022,1043.830,1028.000,1028.000,1028.500,0
USDRWF,D,8/16/2022,1044.770,1028.000,1044.770,1029.000,0
USDRWF,D,8/17/2022,1042.630,1022.500,1030.110,1022.500,0
USDRWF,D,8/18/2022,1039.750,1030.380,1033.000,1033.000,0
USDRWF,D,8/19/2022,1036.000,1030.500,1032.500,1034.000,0
USDRWF,D,8/21/2022,1036.000,1028.500,1031.500,1033.740,0
USDRWF,D,8/22/2022,1039.310,1028.970,1031.500,1039.310,0
USDRWF,D,8/23/2022,1044.990,1027.390,1031.500,1031.000,0
USDRWF,D,8/24/2022,1039.310,1029.220,1033.000,1032.000,0
USDRWF,D,8/25/2022,1034.590,1031.270,1033.000,1032.500,0
USDRWF,D,8/26/2022,1034.000,1033.500,1034.000,1033.500,0
USDRWF,D,8/28/2022,1040.670,1034.000,1034.000,1040.670,0
USDRWF,D,8/29/2022,1045.270,1033.500,1045.270,1033.500,0
USDRWF,D,8/30/2022,1046.860,1034.500,1036.000,1035.000,0
USDRWF,D,8/31/2022,1039.610,1024.500,1024.500,1036.500,0
USDRWF,D,9/1/2022,1039.710,1033.280,1036.500,1035.500,0
USDRWF,D,9/2/2022,1040.500,1037.000,1040.000,1037.500,0
USDRWF,D,9/4/2022,1041.750,1039.950,1040.000,1041.750,0
USDRWF,D,9/5/2022,1040.000,1033.040,1033.040,1040.000,0
USDRWF,D,9/6/2022,1039.000,1019.000,1019.000,1039.000,0
USDRWF,D,9/7/2022,1039.000,1025.240,1034.410,1036.500,0
USDRWF,D,9/8/2022,1037.980,1031.030,1037.500,1037.500,0
USDRWF,D,9/9/2022,1038.000,1036.000,1036.000,1038.000,0
USDRWF,D,9/11/2022,1038.180,1033.160,1036.000,1035.220,0
USDRWF,D,9/12/2022,1040.000,1033.210,1040.000,1036.500,0
USDRWF,D,9/13/2022,1056.220,1034.200,1037.380,1037.000,0
USDRWF,D,9/14/2022,1040.770,1033.360,1037.500,1035.500,0
USDRWF,D,9/15/2022,1057.310,1033.480,1039.000,1037.000,0
USDRWF,D,9/16/2022,1039.000,1038.500,1039.000,1038.500,0
USDRWF,D,9/18/2022,1057.510,1039.000,1039.000,1057.510,0
USDRWF,D,9/19/2022,1057.170,1039.000,1057.170,1040.000,0
USDRWF,D,9/20/2022,1062.050,1021.000,1021.000,1031.000,0
USDRWF,D,9/21/2022,1068.890,1030.000,1058.380,1030.000,0
USDRWF,D,9/22/2022,1061.040,1038.500,1039.000,1039.500,0
USDRWF,D,9/23/2022,1040.000,1040.000,1040.000,1040.000,0
USDRWF,D,9/25/2022,1077.930,1039.000,1039.000,1077.930,0
USDRWF,D,9/26/2022,1058.730,1038.000,1039.000,1040.000,0
USDRWF,D,9/27/2022,1064.330,1039.000,1041.000,1041.000,0
USDRWF,D,9/28/2022,1058.880,1040.500,1042.000,1040.500,0
USDRWF,D,9/29/2022,1059.320,1039.000,1039.500,1042.500,0
USDRWF,D,9/30/2022,1045.500,1038.500,1041.500,1040.000,0
USDRWF,D,10/2/2022,1058.540,1054.400,1058.540,1054.400,0
USDRWF,D,10/3/2022,1064.500,1041.500,1064.500,1041.500,0
USDRWF,D,10/4/2022,1064.290,1040.000,1040.000,1041.000,0
USDRWF,D,10/5/2022,1069.270,1039.000,1043.000,1041.000,0
USDRWF,D,10/6/2022,1074.350,1042.000,1063.950,1043.500,0
USDRWF,D,10/7/2022,1042.000,1042.000,1042.000,1042.000,0
USDRWF,D,10/9/2022,1071.040,1064.690,1064.690,1071.040,0
USDRWF,D,10/10/2022,1064.680,1043.500,1064.680,1043.500,0
USDRWF,D,10/11/2022,1066.500,1044.000,1046.500,1045.500,0
USDRWF,D,10/12/2022,1065.830,1044.500,1065.830,1046.500,0
USDRWF,D,10/13/2022,1066.250,1047.000,1048.000,1047.000,0
USDRWF,D,10/14/2022,1048.000,1048.000,1048.000,1048.000,0
USDRWF,D,10/16/2022,1066.210,1064.770,1066.210,1064.770,0
USDRWF,D,10/17/2022,1065.970,1046.000,1046.000,1047.000,0
USDRWF,D,10/18/2022,1066.450,1062.020,1066.450,1062.020,0
USDRWF,D,10/19/2022,1068.140,1045.000,1065.330,1045.500,0
USDRWF,D,10/20/2022,1070.130,1045.500,1047.000,1047.500,0
USDRWF,D,10/21/2022,1048.000,1046.000,1047.000,1047.000,0
USDRWF,D,10/23/2022,1066.560,1056.100,1061.100,1056.100,0
USDRWF,D,10/24/2022,1066.740,1045.500,1066.740,1047.000,0
USDRWF,D,10/25/2022,1066.090,1047.500,1048.500,1047.500,0
USDRWF,D,10/26/2022,1066.970,1045.000,1066.970,1048.000,0
USDRWF,D,10/27/2022,1074.220,1046.500,1067.780,1047.500,0
USDRWF,D,10/28/2022,1047.000,1047.000,1047.000,1047.000,0
USDRWF,D,10/30/2022,1067.870,1047.000,1047.000,1066.940,0
USDRWF,D,10/31/2022,1071.720,1048.500,1067.310,1049.500,0
USDRWF,D,11/1/2022,1072.520,1046.000,1047.000,1048.500,0
USDRWF,D,11/2/2022,1074.890,1047.000,1066.180,1047.000,0
USDRWF,D,11/3/2022,1068.460,1049.000,1050.000,1050.000,0
USDRWF,D,11/4/2022,1051.000,1050.500,1051.000,1050.500,0
USDRWF,D,11/6/2022,1068.380,1053.720,1068.380,1055.700,0
USDRWF,D,11/7/2022,1068.300,1051.000,1068.300,1051.000,0
USDRWF,D,11/8/2022,1068.580,1050.500,1068.580,1050.500,0
USDRWF,D,11/9/2022,1071.970,1050.500,1068.640,1051.000,0
USDRWF,D,11/10/2022,1068.980,1045.490,1068.980,1051.500,0
USDRWF,D,11/11/2022,1051.000,1051.000,1051.000,1051.000,0
USDRWF,D,11/13/2022,1069.980,1065.690,1069.980,1065.690,0
USDRWF,D,11/14/2022,1070.280,1049.000,1070.280,1051.000,0
USDRWF,D,11/15/2022,1076.790,1049.000,1066.920,1049.000,0
USDRWF,D,11/16/2022,1070.960,1051.990,1051.990,1058.000,0
USDRWF,D,11/17/2022,1079.470,1049.910,1055.000,1056.000,0
USDRWF,D,11/20/2022,1086.040,1080.870,1080.870,1086.040,0
USDRWF,D,11/21/2022,1081.190,1054.500,1081.190,1056.000,0
USDRWF,D,11/22/2022,1081.080,1054.500,1081.080,1055.000,0
USDRWF,D,11/23/2022,1081.430,1054.500,1081.430,1055.000,0
USDRWF,D,11/24/2022,1080.860,1080.530,1080.860,1080.530,0
USDRWF,D,11/25/2022,1055.000,1055.000,1055.000,1055.000,0
USDRWF,D,11/27/2022,1085.730,1055.000,1055.000,1085.730,0
USDRWF,D,11/28/2022,1093.090,1055.500,1082.690,1055.500,0
USDRWF,D,11/29/2022,1085.360,1055.000,1081.460,1056.000,0
USDRWF,D,11/30/2022,1081.680,1059.500,1081.680,1062.000,0
USDRWF,D,12/1/2022,1083.110,1059.500,1083.110,1061.000,0
USDRWF,D,12/2/2022,1065.500,1060.000,1065.500,1060.000,0
USDRWF,D,12/4/2022,1082.400,1079.200,1082.400,1079.200,0
USDRWF,D,12/5/2022,1088.280,1060.000,1085.810,1060.000,0
USDRWF,D,12/6/2022,1090.410,1058.500,1085.920,1059.000,0
USDRWF,D,12/7/2022,1084.830,1083.580,1083.580,1084.830,0
USDRWF,D,12/8/2022,1076.460,1071.950,1071.950,1076.460,0
USDRWF,D,12/9/2022,1060.000,1060.000,1060.000,1060.000,0
USDRWF,D,12/11/2022,1076.420,1071.610,1071.610,1076.420,0
USDRWF,D,12/12/2022,1074.950,1060.520,1060.520,1074.160,0
USDRWF,D,12/13/2022,1074.510,1050.850,1074.510,1062.500,0
USDRWF,D,12/14/2022,1073.470,1063.000,1064.000,1063.500,0
USDRWF,D,12/15/2022,1071.090,1063.120,1063.360,1064.000,0
USDRWF,D,12/16/2022,1065.000,1065.000,1065.000,1065.000,0
USDRWF,D,12/18/2022,1075.830,1065.880,1075.830,1065.880,0
USDRWF,D,12/19/2022,1075.880,1063.500,1064.660,1065.000,0
USDRWF,D,12/20/2022,1068.180,1062.270,1064.500,1066.000,0
USDRWF,D,12/21/2022,1068.000,1061.690,1064.910,1066.500,0
USDRWF,D,12/22/2022,1070.500,1065.530,1068.500,1066.500,0
USDRWF,D,12/23/2022,1068.000,1067.000,1067.000,1068.000,0
USDRWF,D,12/25/2022,1065.760,1065.760,1065.760,1065.760,0
USDRWF,D,12/26/2022,1070.220,1062.490,1067.360,1067.000,0
USDRWF,D,12/27/2022,1077.250,1065.590,1077.250,1068.500,0
USDRWF,D,12/28/2022,1078.480,1064.150,1067.400,1067.000,0
USDRWF,D,12/29/2022,1078.540,1063.110,1078.540,1067.000,0
USDRWF,D,12/30/2022,1070.000,1066.000,1070.000,1066.000,0
USDRWF,D,1/1/2023,1076.090,1068.720,1068.720,1076.090,0
USDRWF,D,1/2/2023,1072.600,1067.170,1070.000,1071.130,0
USDRWF,D,1/3/2023,1072.030,1064.620,1068.910,1070.500,0
USDRWF,D,1/4/2023,1072.670,1066.960,1070.200,1071.000,0
USDRWF,D,1/5/2023,1078.300,1068.370,1071.050,1070.000,0
USDRWF,D,1/6/2023,1072.000,1070.000,1072.000,1070.000,0
USDRWF,D,1/8/2023,1070.310,1052.790,1070.310,1052.790,0
USDRWF,D,1/9/2023,1074.270,1064.700,1071.560,1069.000,0
USDRWF,D,1/10/2023,1075.220,1070.200,1071.480,1073.000,0
USDRWF,D,1/11/2023,1076.100,1069.280,1072.260,1075.000,0
USDRWF,D,1/12/2023,1076.540,1063.020,1075.000,1076.000,0
USDRWF,D,1/13/2023,1076.500,1069.000,1075.000,1069.000,0
USDRWF,D,1/15/2023,1070.540,1067.550,1070.540,1067.550,0
USDRWF,D,1/16/2023,1075.400,1071.400,1075.000,1071.400,0
USDRWF,D,1/17/2023,1077.250,1073.510,1074.170,1074.500,0
USDRWF,D,1/18/2023,1078.720,1071.000,1075.100,1074.000,0
USDRWF,D,1/19/2023,1077.480,1071.930,1075.100,1077.000,0
USDRWF,D,1/22/2023,1077.480,1068.310,1077.480,1068.310,0
USDRWF,D,1/23/2023,1080.200,1073.480,1077.590,1074.000,0
USDRWF,D,1/24/2023,1079.040,1074.900,1079.040,1074.900,0
USDRWF,D,1/25/2023,1081.810,1073.550,1080.860,1080.000,0
USDRWF,D,1/26/2023,1082.890,1069.590,1079.960,1081.000,0
USDRWF,D,1/27/2023,1082.500,1071.500,1082.500,1081.500,0
USDRWF,D,1/29/2023,1080.910,1080.380,1080.910,1080.380,0
USDRWF,D,1/30/2023,1085.010,1080.570,1080.570,1085.010,0
USDRWF,D,1/31/2023,1088.000,1078.510,1081.440,1088.000,0
USDRWF,D,2/1/2023,1087.500,1069.720,1081.400,1087.500,0
USDRWF,D,2/2/2023,1094.080,1082.570,1082.570,1086.500,0
USDRWF,D,2/5/2023,1097.070,1083.170,1083.170,1097.070,0
USDRWF,D,2/6/2023,1092.500,1083.020,1083.020,1092.500,0
USDRWF,D,2/7/2023,1089.000,1073.080,1084.140,1076.000,0
USDRWF,D,2/8/2023,1088.000,1074.900,1083.710,1076.000,0
USDRWF,D,2/9/2023,1088.280,1075.900,1084.830,1078.000,0
USDRWF,D,2/10/2023,1086.500,1086.000,1086.500,1086.000,0
USDRWF,D,2/12/2023,1087.820,1085.360,1085.360,1087.820,0
USDRWF,D,2/13/2023,1087.500,1079.870,1085.100,1087.500,0
USDRWF,D,2/14/2023,1088.490,1085.380,1085.760,1087.500,0
USDRWF,D,2/15/2023,1088.390,1085.980,1085.980,1087.000,0
USDRWF,D,2/16/2023,1091.340,1087.020,1087.020,1091.340,0
USDRWF,D,2/17/2023,1090.000,1089.000,1090.000,1089.000,0
USDRWF,D,2/19/2023,1087.420,1080.590,1087.420,1080.590,0
USDRWF,D,2/20/2023,1088.230,1088.200,1088.200,1088.220,0
USDRWF,D,2/21/2023,1102.260,1087.420,1102.260,1089.500,0
USDRWF,D,2/22/2023,1103.540,1087.920,1087.980,1089.500,0
USDRWF,D,2/23/2023,1089.450,1088.440,1089.450,1088.440,0
USDRWF,D,2/24/2023,1092.500,1091.500,1092.500,1091.500,0
USDRWF,D,2/26/2023,1091.170,1089.010,1089.010,1091.170,0
USDRWF,D,2/27/2023,1093.000,1086.530,1089.550,1092.500,0
USDRWF,D,2/28/2023,1092.240,1089.850,1089.850,1092.240,0
USDRWF,D,3/1/2023,1093.680,1090.040,1091.210,1091.500,0
USDRWF,D,3/2/2023,1093.910,1090.030,1090.030,1092.500,0
USDRWF,D,3/3/2023,1094.000,1091.000,1092.000,1093.500,0
USDRWF,D,3/5/2023,1092.500,1087.460,1092.500,1087.460,0
USDRWF,D,3/6/2023,1092.500,1083.700,1089.500,1092.500,0
USDRWF,D,3/7/2023,1101.320,1089.330,1092.000,1092.500,0
USDRWF,D,3/8/2023,1093.950,1089.290,1091.710,1092.500,0
USDRWF,D,3/9/2023,1094.310,1088.850,1093.500,1093.500,0
USDRWF,D,3/10/2023,1095.500,1086.660,1086.660,1094.500,0
USDRWF,D,3/12/2023,1095.500,1084.210,1095.500,1084.210,0
USDRWF,D,3/13/2023,1096.000,1084.460,1095.500,1094.500,0
USDRWF,D,3/14/2023,1095.500,1090.610,1095.500,1094.500,0
USDRWF,D,3/15/2023,1095.500,1092.330,1093.140,1095.000,0
USDRWF,D,3/16/2023,1095.700,1091.360,1094.510,1095.500,0
USDRWF,D,3/17/2023,1096.000,1090.540,1090.600,1096.000,0
USDRWF,D,3/19/2023,1092.820,1089.860,1092.820,1089.860,0
USDRWF,D,3/20/2023,1095.820,1091.820,1095.820,1091.820,0
USDRWF,D,3/21/2023,1095.810,1095.810,1095.810,1095.810,0
USDRWF,D,3/22/2023,1096.890,1096.890,1096.890,1096.890,0
USDRWF,D,3/23/2023,1099.060,1099.060,1099.060,1099.060,0
USDRWF,D,3/26/2023,1100.510,1095.000,1100.000,1098.090,0
USDRWF,D,3/27/2023,1115.580,1100.000,1100.000,1100.500,0
USDRWF,D,3/28/2023,1114.500,1097.710,1098.230,1100.500,0
USDRWF,D,3/29/2023,1103.500,1099.980,1103.500,1103.000,0
USDRWF,D,3/30/2023,1110.570,1102.000,1108.700,1102.000,0
USDRWF,D,4/2/2023,1116.470,1105.000,1105.000,1116.470,0
USDRWF,D,4/3/2023,1105.910,1103.160,1105.000,1104.070,0
USDRWF,D,4/4/2023,1106.500,1102.860,1105.000,1103.000,0
USDRWF,D,4/5/2023,1108.000,1102.370,1107.500,1105.500,0
USDRWF,D,4/6/2023,1108.500,1103.600,1107.000,1103.600,0
USDRWF,D,4/9/2023,1107.980,1104.230,1107.500,1104.710,0
USDRWF,D,4/10/2023,1107.610,1103.850,1107.500,1103.970,0
USDRWF,D,4/11/2023,1110.500,1103.450,1107.500,1110.000,0
USDRWF,D,4/12/2023,1107.500,1103.340,1107.500,1103.340,0
USDRWF,D,4/13/2023,1108.400,1106.500,1108.000,1106.500,0
USDRWF,D,4/14/2023,1112.500,1089.500,1112.500,1089.500,0
USDRWF,D,4/16/2023,1115.050,1110.840,1112.000,1115.050,0
USDRWF,D,4/17/2023,1116.220,1027.000,1027.000,1068.500,0
USDRWF,D,4/18/2023,1112.680,1098.250,1110.260,1101.390,0
USDRWF,D,4/19/2023,1109.350,1027.000,1027.000,1107.680,0
USDRWF,D,4/20/2023,1113.000,1109.620,1113.000,1113.000,0
USDRWF,D,4/23/2023,1138.830,1107.560,1138.830,1107.560,0
USDRWF,D,4/24/2023,1136.040,1110.820,1112.500,1112.500,0
USDRWF,D,4/25/2023,1115.520,1111.650,1111.890,1113.500,0
USDRWF,D,4/26/2023,1113.500,1111.030,1111.030,1113.000,0
USDRWF,D,4/27/2023,1134.000,1089.500,1123.640,1125.500,0
USDRWF,D,4/28/2023,1115.500,1114.000,1115.500,1114.000,0
USDRWF,D,4/30/2023,1121.460,1121.460,1121.460,1121.460,0
USDRWF,D,5/1/2023,1115.500,1111.380,1115.500,1115.000,0
USDRWF,D,5/2/2023,1116.500,1106.950,1116.000,1116.500,0
USDRWF,D,5/3/2023,1116.000,1109.550,1114.000,1115.500,0
USDRWF,D,5/4/2023,1118.720,1114.110,1116.000,1116.000,0
USDRWF,D,5/5/2023,1118.500,1117.500,1118.500,1117.500,0
USDRWF,D,5/7/2023,1118.500,1114.110,1116.000,1114.820,0
USDRWF,D,5/8/2023,1120.950,1117.280,1117.280,1120.950,0
USDRWF,D,5/9/2023,1120.680,1117.050,1118.660,1119.500,0
USDRWF,D,5/10/2023,1121.000,1114.010,1120.500,1120.500,0
USDRWF,D,5/11/2023,1120.020,1118.060,1119.500,1120.000,0
USDRWF,D,5/14/2023,1123.710,1121.260,1121.260,1123.710,0
USDRWF,D,5/15/2023,1122.500,1119.140,1120.040,1121.000,0
USDRWF,D,5/16/2023,1125.000,1119.550,1122.500,1120.000,0
USDRWF,D,5/17/2023,1124.500,1119.420,1124.500,1124.500,0
USDRWF,D,5/18/2023,1126.000,1122.130,1125.000,1124.000,0
USDRWF,D,5/19/2023,1125.000,1125.000,1125.000,1125.000,0
USDRWF,D,5/21/2023,1126.310,1118.910,1125.000,1118.960,0
USDRWF,D,5/22/2023,1133.500,1120.470,1123.320,1132.500,0
USDRWF,D,5/23/2023,1133.500,1122.660,1122.660,1133.500,0
USDRWF,D,5/24/2023,1135.000,1124.100,1124.380,1132.500,0
USDRWF,D,5/25/2023,1133.730,1123.710,1125.430,1132.500,0
USDRWF,D,5/26/2023,1133.000,1132.000,1132.500,1132.500,0
USDRWF,D,5/28/2023,1128.170,1126.210,1126.210,1127.690,0
USDRWF,D,5/29/2023,1126.580,1126.460,1126.460,1126.580,0
USDRWF,D,5/30/2023,1137.300,1124.630,1127.640,1132.000,0
USDRWF,D,5/31/2023,1140.500,1125.040,1128.440,1135.000,0
USDRWF,D,6/1/2023,1141.000,1123.310,1130.170,1132.500,0
USDRWF,D,6/2/2023,1133.000,1132.000,1132.500,1132.500,0
USDRWF,D,6/4/2023,1137.770,1132.500,1132.500,1137.770,0
USDRWF,D,6/5/2023,1133.500,1131.260,1131.810,1133.000,0
USDRWF,D,6/6/2023,1143.000,1130.690,1131.230,1133.500,0
USDRWF,D,6/7/2023,1135.010,1132.170,1133.040,1134.500,0
USDRWF,D,6/8/2023,1137.500,1127.590,1133.950,1135.500,0
USDRWF,D,6/9/2023,1138.500,1137.500,1138.500,1137.500,0
USDRWF,D,6/11/2023,1136.310,1136.270,1136.270,1136.310,0
USDRWF,D,6/12/2023,1140.000,1135.970,1135.970,1138.500,0
USDRWF,D,6/13/2023,1140.340,1136.290,1138.800,1140.000,0
USDRWF,D,6/14/2023,1147.500,1135.380,1141.490,1143.000,0
USDRWF,D,6/15/2023,1148.500,1130.300,1140.170,1143.000,0
USDRWF,D,6/16/2023,1147.000,1145.000,1147.000,1145.000,0
USDRWF,D,6/18/2023,1142.830,1141.530,1142.830,1141.530,0
USDRWF,D,6/19/2023,1150.500,1143.000,1150.500,1147.000,0
USDRWF,D,6/20/2023,1152.500,1148.280,1149.500,1152.000,0
USDRWF,D,6/21/2023,1154.000,1142.290,1154.000,1152.000,0
USDRWF,D,6/22/2023,1157.210,1152.660,1154.000,1155.000,0
USDRWF,D,6/23/2023,1155.000,1153.000,1155.000,1153.000,0
USDRWF,D,6/25/2023,1187.180,1148.860,1187.180,1149.140,0
USDRWF,D,6/26/2023,1187.450,1155.000,1160.000,1155.000,0
USDRWF,D,6/27/2023,1159.640,1156.740,1159.640,1156.740,0
USDRWF,D,6/28/2023,1187.290,1160.670,1162.000,1160.670,0
USDRWF,D,6/29/2023,1193.520,1159.720,1163.000,1162.500,0
USDRWF,D,6/30/2023,1165.000,1164.000,1165.000,1164.000,0
USDRWF,D,7/2/2023,1156.890,1154.550,1156.890,1154.550,0
USDRWF,D,7/3/2023,1165.000,1156.210,1160.460,1165.000,0
USDRWF,D,7/4/2023,1161.180,1160.910,1161.180,1160.910,0
USDRWF,D,7/5/2023,1166.280,1163.230,1165.500,1164.000,0
USDRWF,D,7/6/2023,1166.410,1161.240,1164.040,1163.260,0
USDRWF,D,7/7/2023,1166.000,1164.000,1165.000,1164.000,0
USDRWF,D,7/9/2023,1160.730,1156.320,1160.730,1156.320,0
USDRWF,D,7/10/2023,1169.500,1155.570,1169.500,1165.000,0
USDRWF,D,7/11/2023,1171.500,1164.400,1166.830,1170.000,0
USDRWF,D,7/12/2023,1171.500,1154.400,1171.500,1155.560,0
USDRWF,D,7/13/2023,1170.000,1159.490,1166.730,1162.500,0
USDRWF,D,7/16/2023,1167.100,1166.930,1167.100,1166.930,0
USDRWF,D,7/17/2023,1170.000,1166.410,1168.460,1170.000,0
USDRWF,D,7/18/2023,1172.180,1169.060,1171.500,1171.000,0
USDRWF,D,7/19/2023,1169.800,1168.990,1169.800,1168.990,0
USDRWF,D,7/20/2023,1176.670,1170.600,1170.600,1176.670,0
USDRWF,D,7/21/2023,1174.500,1172.500,1174.500,1172.500,0
USDRWF,D,7/23/2023,1175.460,1169.170,1170.000,1170.220,0
USDRWF,D,7/24/2023,1178.000,1170.000,1175.500,1174.500,0
USDRWF,D,7/25/2023,1178.000,1172.960,1172.960,1178.000,0
USDRWF,D,7/26/2023,1178.500,1171.890,1175.500,1178.000,0
USDRWF,D,7/27/2023,1193.400,1189.690,1193.400,1189.690,0
USDRWF,D,7/28/2023,1177.000,1176.000,1177.000,1176.000,0
USDRWF,D,7/30/2023,1193.530,1189.210,1189.210,1191.790,0
USDRWF,D,7/31/2023,1193.660,1175.390,1178.000,1177.000,0
USDRWF,D,8/1/2023,1179.070,1173.500,1177.450,1178.500,0
USDRWF,D,8/2/2023,1180.640,1175.870,1175.870,1180.000,0
USDRWF,D,8/3/2023,1180.000,1174.190,1177.740,1180.000,0
USDRWF,D,8/6/2023,1173.430,1169.860,1173.290,1169.860,0
USDRWF,D,8/7/2023,1177.740,1172.000,1177.740,1172.000,0
USDRWF,D,8/8/2023,1178.830,1177.680,1178.830,1177.680,0
USDRWF,D,8/9/2023,1179.340,1179.240,1179.300,1179.300,0
USDRWF,D,8/10/2023,1183.560,1179.770,1179.770,1183.560,0
USDRWF,D,8/13/2023,1186.130,1182.700,1184.000,1184.330,0
USDRWF,D,8/14/2023,1187.090,1181.410,1181.410,1186.000,0
USDRWF,D,8/15/2023,1195.930,1183.500,1185.000,1184.500,0
USDRWF,D,8/16/2023,1185.500,1182.160,1185.000,1185.500,0
USDRWF,D,8/17/2023,1186.500,1186.000,1186.500,1186.000,0
USDRWF,D,8/18/2023,1186.500,1186.500,1186.500,1186.500,0
USDRWF,D,8/20/2023,1201.720,1181.180,1201.720,1181.430,0
USDRWF,D,8/21/2023,1202.300,1184.770,1184.770,1187.500,0
USDRWF,D,8/22/2023,1190.500,1185.350,1185.350,1188.000,0
USDRWF,D,8/23/2023,1191.000,1178.770,1189.480,1190.500,0
USDRWF,D,8/24/2023,1196.160,1186.570,1186.570,1189.500,0
USDRWF,D,8/27/2023,1187.440,1186.910,1187.440,1187.210,0
USDRWF,D,8/28/2023,1190.920,1185.960,1190.920,1185.960,0
USDRWF,D,8/29/2023,1193.280,1184.240,1193.280,1184.240,0
USDRWF,D,8/30/2023,1189.740,1187.900,1189.740,1187.900,0
USDRWF,D,8/31/2023,1193.470,1190.040,1190.040,1193.470,0
USDRWF,D,9/3/2023,1197.450,1193.860,1193.860,1197.450,0
USDRWF,D,9/4/2023,1195.260,1189.500,1190.000,1195.020,0
USDRWF,D,9/5/2023,1207.090,1190.150,1207.090,1192.300,0
USDRWF,D,9/6/2023,1209.840,1189.500,1202.550,1195.000,0
USDRWF,D,9/7/2023,1204.020,1197.000,1204.020,1197.000,0
USDRWF,D,9/8/2023,1200.000,1197.000,1200.000,1197.000,0
USDRWF,D,9/10/2023,1205.220,1202.790,1205.220,1202.790,0
USDRWF,D,9/11/2023,1205.560,1197.500,1205.120,1200.000,0
USDRWF,D,9/12/2023,1205.870,1196.960,1205.370,1200.000,0
USDRWF,D,9/13/2023,1204.690,1198.860,1198.860,1200.500,0
USDRWF,D,9/14/2023,1210.290,1204.500,1207.080,1206.500,0
USDRWF,D,9/15/2023,1206.500,1194.500,1197.000,1197.000,0
USDRWF,D,9/17/2023,1205.220,1197.400,1197.400,1205.220,0
USDRWF,D,9/18/2023,1202.500,1193.070,1198.990,1197.000,0
USDRWF,D,9/19/2023,1205.000,1195.000,1199.730,1197.000,0
USDRWF,D,9/20/2023,1207.260,1199.750,1200.420,1202.500,0
USDRWF,D,9/21/2023,1212.440,1198.900,1211.980,1205.000,0
USDRWF,D,9/22/2023,1210.000,1200.000,1200.000,1210.000,0
USDRWF,D,9/24/2023,1209.960,1202.320,1202.320,1209.960,0
USDRWF,D,9/25/2023,1215.470,1206.500,1210.000,1208.500,0
USDRWF,D,9/26/2023,1223.260,1207.500,1223.260,1207.500,0
USDRWF,D,9/27/2023,1226.760,1205.000,1226.760,1210.000,0
USDRWF,D,9/28/2023,1223.600,1212.500,1222.320,1212.500,0
USDRWF,D,9/29/2023,1213.500,1213.500,1213.500,1213.500,0
USDRWF,D,10/1/2023,1226.230,1219.140,1219.140,1226.230,0
USDRWF,D,10/2/2023,1226.330,1204.270,1206.500,1213.500,0
USDRWF,D,10/3/2023,1216.580,1203.990,1213.260,1207.000,0
USDRWF,D,10/4/2023,1219.500,1211.880,1214.500,1218.000,0
USDRWF,D,10/5/2023,1220.000,1210.620,1217.500,1219.500,0
USDRWF,D,10/6/2023,1220.000,1220.000,1220.000,1220.000,0
USDRWF,D,10/8/2023,1234.700,1215.190,1234.700,1215.190,0
USDRWF,D,10/9/2023,1229.900,1218.330,1218.330,1229.900,0
USDRWF,D,10/10/2023,1222.500,1215.570,1218.820,1221.000,0
USDRWF,D,10/11/2023,1225.000,1216.260,1218.790,1222.500,0
USDRWF,D,10/12/2023,1227.900,1219.060,1219.060,1222.500,0
USDRWF,D,10/15/2023,1220.300,1219.100,1220.000,1219.100,0
USDRWF,D,10/16/2023,1226.000,1216.760,1226.000,1225.000,0
USDRWF,D,10/17/2023,1226.000,1218.410,1220.320,1226.000,0
USDRWF,D,10/18/2023,1242.080,1222.220,1227.000,1227.000,0
USDRWF,D,10/19/2023,1226.000,1221.220,1221.220,1226.000,0
USDRWF,D,10/20/2023,1227.000,1226.000,1227.000,1226.000,0
USDRWF,D,10/22/2023,1221.870,1221.200,1221.870,1221.200,0
USDRWF,D,10/23/2023,1239.140,1213.070,1239.140,1227.000,0
USDRWF,D,10/24/2023,1242.840,1227.500,1233.910,1228.000,0
USDRWF,D,10/25/2023,1235.610,1224.580,1224.580,1227.500,0
USDRWF,D,10/26/2023,1228.500,1222.120,1226.000,1228.500,0
USDRWF,D,10/29/2023,1228.140,1224.050,1228.140,1224.050,0
USDRWF,D,10/30/2023,1241.690,1226.210,1241.690,1230.000,0
USDRWF,D,10/31/2023,1241.910,1229.500,1241.910,1229.500,0
USDRWF,D,11/1/2023,1236.120,1230.000,1234.750,1230.000,0
USDRWF,D,11/2/2023,1238.240,1226.790,1231.500,1238.240,0
USDRWF,D,11/3/2023,1232.000,1232.000,1232.000,1232.000,0
USDRWF,D,11/5/2023,1223.110,1218.220,1223.110,1218.630,0
USDRWF,D,11/6/2023,1232.000,1227.060,1231.000,1232.000,0
USDRWF,D,11/7/2023,1229.190,1225.910,1229.190,1225.910,0
USDRWF,D,11/8/2023,1235.000,1224.430,1228.920,1232.000,0
USDRWF,D,11/9/2023,1236.000,1229.330,1229.330,1235.000,0
USDRWF,D,11/10/2023,1236.000,1236.000,1236.000,1236.000,0
USDRWF,D,11/12/2023,1231.330,1228.440,1231.260,1228.440,0
USDRWF,D,11/13/2023,1237.000,1228.920,1234.980,1237.000,0
USDRWF,D,11/14/2023,1250.930,1218.180,1250.930,1237.000,0
USDRWF,D,11/15/2023,1252.580,1233.330,1233.330,1238.000,0
USDRWF,D,11/16/2023,1242.500,1232.460,1233.760,1241.000,0
USDRWF,D,11/17/2023,1242.500,1242.500,1242.500,1242.500,0
USDRWF,D,11/19/2023,1230.580,1228.580,1230.580,1229.750,0
USDRWF,D,11/20/2023,1243.500,1227.150,1233.670,1243.000,0
USDRWF,D,11/21/2023,1243.500,1234.540,1234.540,1243.500,0
USDRWF,D,11/22/2023,1236.930,1235.970,1236.930,1235.970,0
USDRWF,D,11/23/2023,1238.500,1235.360,1238.500,1237.590,0
USDRWF,D,11/24/2023,1242.000,1237.000,1242.000,1238.500,0
USDRWF,D,11/26/2023,1238.070,1232.440,1238.070,1232.480,0
USDRWF,D,11/27/2023,1242.500,1236.480,1238.060,1237.000,0
USDRWF,D,11/28/2023,1245.000,1232.570,1239.840,1242.500,0
USDRWF,D,11/29/2023,1245.500,1237.000,1241.460,1237.000,0
USDRWF,D,11/30/2023,1247.500,1242.400,1243.340,1242.400,0
USDRWF,D,12/1/2023,1247.500,1245.500,1247.000,1246.000,0
USDRWF,D,12/3/2023,1247.000,1243.790,1247.000,1243.790,0
USDRWF,D,12/4/2023,1247.750,1245.100,1245.100,1247.000,0
USDRWF,D,12/5/2023,1250.500,1245.500,1247.220,1246.000,0
USDRWF,D,12/6/2023,1250.500,1247.880,1248.370,1250.500,0
USDRWF,D,12/7/2023,1258.490,1245.510,1258.490,1250.500,0
USDRWF,D,12/8/2023,1251.500,1250.500,1251.500,1250.500,0
USDRWF,D,12/10/2023,1260.120,1248.070,1251.500,1260.120,0
USDRWF,D,12/11/2023,1252.500,1248.430,1248.430,1252.000,0
USDRWF,D,12/12/2023,1252.500,1248.870,1249.020,1252.500,0
USDRWF,D,12/13/2023,1256.000,1236.000,1250.390,1253.500,0
USDRWF,D,12/14/2023,1257.000,1244.550,1252.480,1256.000,0
USDRWF,D,12/15/2023,1257.000,1257.000,1257.000,1257.000,0
USDRWF,D,12/17/2023,1259.710,1252.360,1252.360,1259.710,0
USDRWF,D,12/18/2023,1259.000,1251.810,1252.260,1251.810,0
USDRWF,D,12/19/2023,1259.000,1249.590,1254.300,1259.000,0
USDRWF,D,12/20/2023,1258.000,1252.660,1255.190,1258.000,0
USDRWF,D,12/21/2023,1265.800,1243.660,1255.820,1257.000,0
USDRWF,D,12/22/2023,1261.000,1257.340,1257.340,1261.000,0
USDRWF,D,12/24/2023,1258.710,1257.430,1258.280,1257.430,0
USDRWF,D,12/26/2023,1262.500,1247.000,1257.310,1247.000,0
USDRWF,D,12/27/2023,1263.500,1250.330,1258.630,1262.500,0
USDRWF,D,12/28/2023,1265.990,1256.300,1259.060,1263.500,0
USDRWF,D,12/31/2023,1263.190,1262.510,1262.510,1263.190,0
USDRWF,D,1/1/2024,1260.640,1260.640,1260.640,1260.640,0
USDRWF,D,1/2/2024,1270.920,1250.440,1259.360,1262.500,0
USDRWF,D,1/3/2024,1266.000,1258.700,1261.920,1263.500,0
USDRWF,D,1/4/2024,1263.550,1261.490,1263.360,1263.000,0
USDRWF,D,1/5/2024,1265.000,1262.500,1265.000,1262.500,0
USDRWF,D,1/7/2024,1267.490,1259.680,1267.490,1259.680,0
USDRWF,D,1/8/2024,1268.330,1263.880,1264.050,1265.000,0
USDRWF,D,1/9/2024,1264.580,1264.440,1264.580,1264.440,0
USDRWF,D,1/10/2024,1268.670,1260.890,1265.010,1265.000,0
USDRWF,D,1/11/2024,1285.240,1263.990,1270.000,1265.000,0
USDRWF,D,1/12/2024,1283.820,1271.000,1273.000,1283.820,0
USDRWF,D,1/14/2024,1285.020,1273.750,1273.750,1285.020,0
USDRWF,D,1/15/2024,1277.130,1266.570,1266.570,1277.130,0
USDRWF,D,1/16/2024,1273.000,1266.850,1266.920,1273.000,0
USDRWF,D,1/17/2024,1285.940,1264.880,1285.940,1268.000,0
USDRWF,D,1/18/2024,1286.770,1271.000,1273.000,1273.000,0
USDRWF,D,1/19/2024,1272.500,1272.500,1272.500,1272.500,0
USDRWF,D,1/21/2024,1285.650,1284.270,1285.650,1284.990,0
USDRWF,D,1/22/2024,1286.280,1268.000,1285.870,1272.500,0
USDRWF,D,1/23/2024,1287.430,1268.250,1268.250,1272.000,0
USDRWF,D,1/24/2024,1280.640,1270.150,1280.640,1272.000,0
USDRWF,D,1/25/2024,1286.000,1270.050,1270.050,1275.000,0
USDRWF,D,1/26/2024,1281.000,1270.000,1281.000,1275.500,0
USDRWF,D,1/28/2024,1273.420,1269.370,1269.370,1273.420,0
USDRWF,D,1/29/2024,1279.500,1267.710,1269.660,1275.500,0
USDRWF,D,1/30/2024,1279.500,1267.420,1268.030,1268.000,0
USDRWF,D,1/31/2024,1280.500,1270.000,1270.370,1279.000,0
USDRWF,D,2/1/2024,1276.000,1263.300,1271.060,1274.500,0
USDRWF,D,2/2/2024,1277.000,1268.000,1277.000,1268.000,0
USDRWF,D,2/4/2024,1284.190,1271.240,1271.240,1282.450,0
USDRWF,D,2/5/2024,1282.320,1272.030,1282.320,1277.000,0
USDRWF,D,2/6/2024,1278.790,1268.000,1271.760,1277.000,0
USDRWF,D,2/7/2024,1279.000,1268.000,1272.140,1268.000,0
USDRWF,D,2/8/2024,1279.000,1270.070,1271.200,1279.000,0
USDRWF,D,2/9/2024,1276.000,1268.000,1275.000,1275.000,0
USDRWF,D,2/11/2024,1270.360,1268.460,1270.360,1268.460,0
USDRWF,D,2/12/2024,1279.000,1268.000,1276.530,1275.000,0
USDRWF,D,2/13/2024,1284.390,1268.000,1273.380,1268.000,0
USDRWF,D,2/14/2024,1279.000,1268.000,1271.790,1279.000,0
USDRWF,D,2/15/2024,1276.270,1267.400,1268.000,1273.000,0
USDRWF,D,2/16/2024,1272.500,1269.500,1272.500,1269.500,0
USDRWF,D,2/18/2024,1272.770,1272.720,1272.720,1272.770,0
USDRWF,D,2/19/2024,1274.350,1273.810,1273.810,1274.350,0
USDRWF,D,2/20/2024,1276.980,1269.480,1273.000,1272.500,0
USDRWF,D,2/21/2024,1277.680,1268.790,1275.170,1272.500,0
USDRWF,D,2/22/2024,1279.690,1272.250,1275.650,1274.500,0
USDRWF,D,2/23/2024,1275.000,1275.000,1275.000,1275.000,0
USDRWF,D,2/25/2024,1297.210,1276.700,1297.210,1276.700,0
USDRWF,D,2/26/2024,1297.760,1276.030,1280.000,1280.000,0
USDRWF,D,2/27/2024,1291.500,1276.090,1276.090,1290.500,0
USDRWF,D,2/28/2024,1276.800,1273.610,1276.800,1273.610,0
USDRWF,D,2/29/2024,1292.660,1275.360,1287.500,1279.000,0
USDRWF,D,3/1/2024,1275.000,1275.000,1275.000,1275.000,0
USDRWF,D,3/3/2024,1289.470,1278.700,1278.700,1289.470,0
USDRWF,D,3/4/2024,1279.400,1278.980,1279.400,1278.980,0
USDRWF,D,3/5/2024,1283.110,1279.770,1283.110,1279.770,0
USDRWF,D,3/6/2024,1280.970,1271.000,1279.650,1273.000,0
USDRWF,D,3/7/2024,1290.720,1269.720,1290.720,1273.000,0
USDRWF,D,3/8/2024,1274.500,1271.500,1274.500,1271.500,0
USDRWF,D,3/10/2024,1289.610,1274.500,1274.500,1289.610,0
USDRWF,D,3/11/2024,1286.190,1283.150,1284.500,1286.000,0
USDRWF,D,3/12/2024,1286.500,1281.210,1281.210,1286.000,0
USDRWF,D,3/13/2024,1287.500,1280.620,1285.880,1287.000,0
USDRWF,D,3/14/2024,1293.180,1282.440,1282.440,1287.500,0
USDRWF,D,3/15/2024,1288.500,1285.000,1286.500,1288.000,0
USDRWF,D,3/17/2024,1288.000,1282.870,1288.000,1282.870,0
USDRWF,D,3/18/2024,1290.900,1284.200,1284.200,1290.180,0
USDRWF,D,3/19/2024,1289.000,1282.450,1288.000,1289.000,0
USDRWF,D,3/20/2024,1289.000,1275.130,1284.220,1288.500,0
USDRWF,D,3/21/2024,1291.310,1283.840,1289.000,1291.310,0
USDRWF,D,3/22/2024,1287.500,1287.000,1287.500,1287.000,0
USDRWF,D,3/24/2024,1287.750,1283.870,1287.500,1284.370,0
USDRWF,D,3/25/2024,1290.000,1283.090,1290.000,1290.000,0
USDRWF,D,3/26/2024,1290.430,1286.120,1286.120,1289.000,0
USDRWF,D,3/27/2024,1289.000,1285.590,1289.000,1288.000,0
USDRWF,D,3/28/2024,1286.900,1285.930,1285.930,1286.840,0
USDRWF,D,3/29/2024,1289.000,1288.500,1289.000,1288.500,0
USDRWF,D,3/31/2024,1289.000,1285.430,1289.000,1285.430,0
USDRWF,D,4/1/2024,1286.000,1285.960,1286.000,1285.960,0
USDRWF,D,4/2/2024,1290.140,1283.200,1289.200,1283.200,0
USDRWF,D,4/3/2024,1289.000,1282.080,1289.000,1288.000,0
USDRWF,D,4/4/2024,1289.920,1286.770,1289.000,1288.670,0
USDRWF,D,4/5/2024,1292.000,1285.040,1285.040,1291.500,0
USDRWF,D,4/7/2024,1292.000,1287.710,1292.000,1287.710,0
USDRWF,D,4/8/2024,1292.000,1284.070,1286.920,1284.310,0
USDRWF,D,4/9/2024,1293.000,1287.500,1287.500,1292.000,0
USDRWF,D,4/10/2024,1302.090,1287.620,1287.620,1293.000,0
USDRWF,D,4/11/2024,1287.960,1287.590,1287.590,1287.960,0
USDRWF,D,4/12/2024,1294.500,1293.500,1294.500,1293.500,0
USDRWF,D,4/14/2024,1294.500,1287.540,1294.500,1288.410,0
USDRWF,D,4/15/2024,1292.940,1288.200,1288.200,1292.940,0
USDRWF,D,4/16/2024,1294.000,1287.980,1287.980,1293.500,0
USDRWF,D,4/17/2024,1289.320,1285.290,1289.320,1285.490,0
USDRWF,D,4/18/2024,1297.500,1289.540,1289.540,1294.000,0
USDRWF,D,4/19/2024,1298.000,1295.000,1295.000,1297.500,0
USDRWF,D,4/21/2024,1290.800,1288.640,1290.800,1288.640,0
USDRWF,D,4/22/2024,1298.000,1288.380,1288.380,1297.500,0
USDRWF,D,4/23/2024,1295.000,1283.110,1290.620,1295.000,0
USDRWF,D,4/24/2024,1295.000,1288.550,1290.480,1294.500,0
USDRWF,D,4/25/2024,1296.000,1290.030,1290.030,1295.000,0
USDRWF,D,4/28/2024,1292.920,1291.010,1291.010,1292.920,0
USDRWF,D,4/29/2024,1296.500,1291.540,1291.800,1296.000,0
USDRWF,D,4/30/2024,1299.890,1290.600,1290.600,1295.000,0
USDRWF,D,5/1/2024,1297.000,1285.620,1291.110,1294.500,0
USDRWF,D,5/2/2024,1294.500,1287.470,1291.260,1294.000,0
USDRWF,D,5/3/2024,1298.000,1294.000,1298.000,1294.000,0
USDRWF,D,5/5/2024,1290.520,1288.900,1290.520,1288.900,0
USDRWF,D,5/6/2024,1303.500,1290.130,1299.000,1298.000,0
USDRWF,D,5/7/2024,1305.850,1293.280,1293.280,1299.500,0
USDRWF,D,5/8/2024,1303.770,1293.690,1303.770,1298.000,0
USDRWF,D,5/9/2024,1298.090,1295.000,1297.780,1295.000,0
USDRWF,D,5/12/2024,1299.090,1297.130,1297.130,1298.900,0
USDRWF,D,5/13/2024,1296.770,1293.530,1293.530,1296.480,0
USDRWF,D,5/14/2024,1298.360,1290.540,1294.570,1296.000,0
USDRWF,D,5/15/2024,1298.210,1286.540,1294.220,1296.000,0
USDRWF,D,5/16/2024,1298.740,1291.690,1296.000,1295.000,0
USDRWF,D,5/19/2024,1293.870,1290.410,1293.870,1290.410,0
USDRWF,D,5/20/2024,1298.970,1291.470,1295.760,1295.500,0
USDRWF,D,5/21/2024,1315.690,1292.520,1315.690,1295.000,0
USDRWF,D,5/22/2024,1316.440,1295.500,1315.000,1296.000,0
USDRWF,D,5/23/2024,1319.220,1295.500,1296.000,1296.000,0
USDRWF,D,5/24/2024,1314.040,1314.040,1314.040,1314.040,0
USDRWF,D,5/26/2024,1314.100,1305.500,1305.500,1314.100,0
USDRWF,D,5/27/2024,1305.280,1295.660,1295.660,1305.280,0
USDRWF,D,5/28/2024,1303.110,1296.460,1299.250,1297.500,0
USDRWF,D,5/29/2024,1303.960,1297.970,1298.120,1300.000,0
USDRWF,D,5/30/2024,1301.000,1296.180,1297.920,1301.000,0
USDRWF,D,5/31/2024,1301.000,1299.690,1301.000,1300.000,0
USDRWF,D,6/2/2024,1297.790,1297.480,1297.790,1297.630,0
USDRWF,D,6/3/2024,1301.000,1289.440,1300.000,1301.000,0
USDRWF,D,6/4/2024,1305.000,1296.590,1300.410,1300.000,0
USDRWF,D,6/5/2024,1305.000,1297.990,1300.840,1305.000,0
USDRWF,D,6/6/2024,1305.500,1298.100,1300.240,1298.240,0
USDRWF,D,6/7/2024,1320.000,1319.360,1320.000,1320.000,0
USDRWF,D,6/9/2024,1316.640,1310.950,1311.100,1313.660,0
USDRWF,D,6/10/2024,1321.000,1308.600,1312.500,1321.000,0
USDRWF,D,6/11/2024,1322.000,1306.120,1322.000,1321.000,0
USDRWF,D,6/12/2024,1320.000,1299.790,1314.920,1306.000,0
USDRWF,D,6/13/2024,1322.000,1311.680,1311.830,1320.000,0
USDRWF,D,6/14/2024,1322.500,1308.830,1309.000,1322.000,0
USDRWF,D,6/16/2024,1311.460,1306.430,1306.580,1311.230,0
USDRWF,D,6/17/2024,1308.000,1302.810,1302.960,1308.000,0
USDRWF,D,6/18/2024,1312.930,1300.130,1312.930,1308.000,0
USDRWF,D,6/19/2024,1312.900,1309.320,1312.610,1309.500,0
USDRWF,D,6/20/2024,1315.540,1309.830,1312.780,1310.000,0
USDRWF,D,6/21/2024,1315.500,1314.700,1315.000,1315.000,0
USDRWF,D,6/23/2024,1311.700,1307.890,1308.040,1311.700,0
USDRWF,D,6/24/2024,1325.620,1307.350,1315.000,1315.000,0
USDRWF,D,6/25/2024,1326.550,1313.180,1325.260,1314.000,0
USDRWF,D,6/26/2024,1325.820,1305.990,1306.140,1313.500,0
USDRWF,D,6/27/2024,1306.490,1304.670,1306.490,1304.820,0
USDRWF,D,6/30/2024,1304.610,1301.860,1304.610,1302.010,0
USDRWF,D,7/1/2024,1316.880,1306.020,1316.880,1316.000,0
USDRWF,D,7/2/2024,1318.080,1312.970,1318.080,1313.110,0
USDRWF,D,7/3/2024,1314.160,1308.280,1308.430,1311.000,0
USDRWF,D,7/4/2024,1318.510,1306.340,1318.510,1306.490,0
USDRWF,D,7/5/2024,1316.450,1311.380,1316.450,1312.500,0
USDRWF,D,7/7/2024,1318.640,1312.280,1312.420,1318.640,0
USDRWF,D,7/8/2024,1312.890,1308.700,1308.850,1311.500,0
USDRWF,D,7/9/2024,1309.560,1308.440,1308.580,1309.250,0
USDRWF,D,7/10/2024,1318.970,1306.340,1318.900,1316.500,0
USDRWF,D,7/11/2024,1318.000,1309.780,1309.920,1316.500,0
USDRWF,D,7/12/2024,1318.000,1307.880,1308.020,1318.000,0
USDRWF,D,7/14/2024,1310.290,1309.430,1309.770,1310.290,0
USDRWF,D,7/15/2024,1317.000,1309.690,1309.830,1317.000,0
USDRWF,D,7/16/2024,1309.630,1308.980,1309.120,1309.530,0
USDRWF,D,7/17/2024,1317.000,1308.610,1310.120,1317.000,0
USDRWF,D,7/18/2024,1314.720,1309.650,1309.800,1314.720,0
USDRWF,D,7/19/2024,1315.000,1314.830,1315.000,1315.000,0
USDRWF,D,7/21/2024,1326.940,1308.940,1326.940,1310.080,0
USDRWF,D,7/22/2024,1326.430,1309.080,1309.230,1315.000,0
USDRWF,D,7/23/2024,1315.500,1311.520,1313.730,1315.500,0
USDRWF,D,7/24/2024,1315.000,1310.690,1310.840,1315.000,0
USDRWF,D,7/25/2024,1318.000,1310.170,1314.780,1316.500,0
USDRWF,D,7/26/2024,1314.360,1314.210,1314.360,1314.360,0
USDRWF,D,7/28/2024,1321.770,1313.870,1321.770,1315.130,0
USDRWF,D,7/29/2024,1330.560,1316.290,1330.560,1323.690,0
USDRWF,D,7/30/2024,1332.040,1311.580,1311.730,1317.500,0
USDRWF,D,7/31/2024,1320.000,1311.790,1317.500,1320.000,0
USDRWF,D,8/1/2024,1318.500,1312.270,1318.500,1318.000,0
USDRWF,D,8/2/2024,1318.000,1317.270,1317.500,1318.000,0
USDRWF,D,8/4/2024,1313.250,1302.560,1313.250,1302.700,0
USDRWF,D,8/5/2024,1327.550,1312.130,1317.500,1317.500,0
USDRWF,D,8/6/2024,1324.550,1317.780,1319.220,1318.000,0
USDRWF,D,8/7/2024,1318.250,1316.180,1316.320,1318.250,0
USDRWF,D,8/8/2024,1320.000,1317.270,1317.540,1318.500,0
USDRWF,D,8/9/2024,1319.500,1317.270,1319.500,1317.500,0
USDRWF,D,8/11/2024,1330.160,1319.290,1319.500,1330.130,0
USDRWF,D,8/12/2024,1323.610,1317.700,1317.840,1318.500,0
USDRWF,D,8/13/2024,1319.160,1309.840,1318.500,1319.000,0
USDRWF,D,8/14/2024,1322.500,1319.750,1319.890,1320.000,0
USDRWF,D,8/15/2024,1348.210,1318.270,1348.210,1320.000,0
USDRWF,D,8/16/2024,1342.940,1318.270,1342.940,1318.500,0
USDRWF,D,8/18/2024,1343.560,1333.130,1333.270,1343.560,0
USDRWF,D,8/19/2024,1349.750,1317.830,1346.580,1320.000,0
USDRWF,D,8/20/2024,1352.110,1316.810,1317.000,1317.000,0
USDRWF,D,8/21/2024,1348.320,1317.830,1324.850,1318.000,0
USDRWF,D,8/22/2024,1331.000,1324.120,1331.000,1330.000,0
USDRWF,D,8/23/2024,1332.500,1330.320,1332.500,1330.500,0
USDRWF,D,8/25/2024,1332.500,1315.010,1332.500,1315.150,0
USDRWF,D,8/26/2024,1338.340,1325.780,1338.340,1332.000,0
USDRWF,D,8/27/2024,1336.770,1326.920,1327.060,1333.500,0
USDRWF,D,8/28/2024,1335.000,1326.540,1332.010,1335.000,0
USDRWF,D,8/29/2024,1333.500,1329.140,1329.280,1333.500,0
USDRWF,D,8/30/2024,1333.000,1332.700,1333.000,1333.000,0
USDRWF,D,9/1/2024,1334.790,1332.260,1334.790,1332.400,0
USDRWF,D,9/2/2024,1353.630,1335.410,1353.630,1335.550,0
USDRWF,D,9/3/2024,1353.780,1335.850,1353.780,1337.500,0
USDRWF,D,9/4/2024,1354.440,1332.700,1354.440,1336.000,0
USDRWF,D,9/5/2024,1353.410,1336.340,1343.830,1337.000,0
USDRWF,D,9/6/2024,1338.000,1335.830,1338.000,1337.500,0
USDRWF,D,9/8/2024,1346.550,1332.110,1339.000,1346.550,0
USDRWF,D,9/9/2024,1339.000,1332.890,1339.000,1333.030,0
USDRWF,D,9/10/2024,1357.170,1335.320,1357.170,1339.500,0
USDRWF,D,9/11/2024,1362.690,1334.180,1334.510,1340.000,0
USDRWF,D,9/12/2024,1357.570,1325.910,1340.000,1339.000,0
USDRWF,D,9/15/2024,1357.600,1339.830,1340.000,1357.600,0
USDRWF,D,9/16/2024,1356.420,1335.750,1335.880,1340.500,0
USDRWF,D,9/17/2024,1341.000,1336.230,1336.490,1341.000,0
USDRWF,D,9/18/2024,1348.570,1339.830,1348.570,1340.000,0
USDRWF,D,9/19/2024,1348.490,1340.850,1348.490,1341.000,0
USDRWF,D,9/22/2024,1348.430,1348.050,1348.430,1348.180,0
USDRWF,D,9/23/2024,1350.260,1341.830,1350.170,1342.000,0
USDRWF,D,9/24/2024,1356.130,1341.340,1356.130,1342.000,0
USDRWF,D,9/25/2024,1362.830,1332.480,1351.790,1333.000,0
USDRWF,D,9/26/2024,1351.860,1332.970,1333.000,1349.810,0
USDRWF,D,9/27/2024,1332.500,1331.970,1332.000,1332.500,0
USDRWF,D,9/29/2024,1351.100,1331.970,1332.000,1351.100,0
USDRWF,D,9/30/2024,1363.850,1332.460,1363.850,1347.360,0
USDRWF,D,10/1/2024,1367.600,1332.960,1353.950,1333.000,0
USDRWF,D,10/2/2024,1357.850,1333.460,1355.460,1333.500,0
USDRWF,D,10/3/2024,1356.020,1334.930,1354.410,1335.000,0
USDRWF,D,10/4/2024,1336.000,1334.930,1335.000,1336.000,0
USDRWF,D,10/6/2024,1361.930,1334.930,1335.000,1361.930,0
USDRWF,D,10/7/2024,1365.350,1354.120,1365.350,1354.250,0
USDRWF,D,10/8/2024,1366.290,1335.930,1345.770,1366.290,0
USDRWF,D,10/9/2024,1348.820,1334.930,1346.760,1336.000,0
USDRWF,D,10/10/2024,1351.500,1334.930,1351.500,1335.000,0
USDRWF,D,10/11/2024,1355.000,1352.380,1355.000,1352.500,0
USDRWF,D,10/13/2024,1348.390,1347.340,1347.480,1348.390,0
USDRWF,D,10/14/2024,1355.000,1348.680,1355.000,1348.820,0
USDRWF,D,10/15/2024,1355.000,1352.270,1354.740,1354.150,0
USDRWF,D,10/16/2024,1361.580,1351.640,1360.000,1354.500,0
USDRWF,D,10/17/2024,1366.340,1349.930,1358.180,1350.500,0
USDRWF,D,10/18/2024,1351.000,1349.930,1351.000,1350.000,0
USDRWF,D,10/20/2024,1355.560,1352.550,1352.690,1355.560,0
USDRWF,D,10/21/2024,1356.850,1349.930,1350.000,1351.000,0
USDRWF,D,10/22/2024,1354.450,1344.830,1350.000,1345.000,0
USDRWF,D,10/23/2024,1378.600,1350.960,1378.600,1351.100,0
USDRWF,D,10/24/2024,1375.580,1351.450,1352.430,1351.500,0
USDRWF,D,10/25/2024,1355.290,1355.140,1355.290,1355.290,0
USDRWF,D,10/27/2024,1364.630,1364.490,1364.630,1364.630,0
USDRWF,D,10/28/2024,1365.860,1354.930,1360.200,1358.000,0
USDRWF,D,10/29/2024,1361.960,1354.930,1361.960,1355.000,0
USDRWF,D,10/30/2024,1360.820,1358.140,1360.820,1360.000,0
USDRWF,D,10/31/2024,1367.520,1359.830,1367.520,1360.000,0
USDRWF,D,11/1/2024,1363.000,1361.370,1363.000,1361.500,0
USDRWF,D,11/3/2024,1363.730,1361.280,1361.420,1363.270,0
USDRWF,D,11/4/2024,1370.380,1363.350,1370.380,1363.500,0
USDRWF,D,11/5/2024,1365.000,1357.820,1357.970,1364.000,0
USDRWF,D,11/6/2024,1370.070,1356.630,1370.070,1365.000,0
USDRWF,D,11/7/2024,1371.500,1359.930,1371.500,1360.000,0
USDRWF,D,11/8/2024,1362.500,1361.400,1362.500,1362.000,0
USDRWF,D,11/10/2024,1378.910,1364.000,1364.150,1378.910,0
USDRWF,D,11/11/2024,1373.090,1365.760,1373.090,1365.910,0
USDRWF,D,11/12/2024,1373.590,1362.390,1373.590,1362.500,0
USDRWF,D,11/13/2024,1383.770,1364.840,1372.790,1366.000,0
USDRWF,D,11/14/2024,1374.340,1364.840,1374.340,1365.000,0
USDRWF,D,11/15/2024,1369.000,1367.840,1369.000,1368.000,0
USDRWF,D,11/17/2024,1378.080,1374.310,1374.460,1378.080,0
USDRWF,D,11/18/2024,1375.610,1366.980,1375.610,1367.460,0
USDRWF,D,11/19/2024,1379.150,1369.840,1379.150,1370.000,0
USDRWF,D,11/20/2024,1380.180,1369.840,1373.980,1371.000,0
USDRWF,D,11/21/2024,1380.390,1365.990,1366.150,1370.000,0
USDRWF,D,11/22/2024,1371.000,1369.840,1370.000,1371.000,0
USDRWF,D,11/24/2024,1365.710,1357.040,1365.710,1357.190,0
USDRWF,D,11/25/2024,1373.790,1368.560,1373.790,1370.000,0
USDRWF,D,11/26/2024,1381.290,1370.840,1378.560,1371.000,0
USDRWF,D,11/27/2024,1391.770,1373.760,1391.770,1373.910,0
USDRWF,D,11/28/2024,1390.660,1379.640,1379.790,1390.660,0
USDRWF,D,11/29/2024,1375.000,1369.420,1375.000,1372.500,0
USDRWF,D,12/1/2024,1383.180,1379.780,1379.920,1383.180,0
USDRWF,D,12/2/2024,1385.040,1369.930,1380.860,1372.500,0
USDRWF,D,12/3/2024,1390.960,1374.840,1390.960,1375.000,0
USDRWF,D,12/4/2024,1389.090,1380.750,1380.900,1385.000,0
USDRWF,D,12/5/2024,1387.000,1375.380,1381.380,1385.000,0
USDRWF,D,12/8/2024,1392.870,1385.490,1392.870,1385.630,0
USDRWF,D,12/9/2024,1394.530,1393.080,1393.220,1394.050,0
USDRWF,D,12/10/2024,1392.070,1386.930,1392.010,1387.000,0
USDRWF,D,12/11/2024,1393.150,1373.110,1373.260,1393.150,0
USDRWF,D,12/12/2024,1377.420,1371.900,1372.050,1377.190,0
USDRWF,D,12/15/2024,1372.300,1368.610,1372.300,1368.750,0
USDRWF,D,12/16/2024,1393.110,1369.050,1393.110,1369.200,0
USDRWF,D,12/17/2024,1392.920,1352.430,1352.580,1392.920,0
USDRWF,D,12/18/2024,1374.780,1367.740,1374.780,1367.890,0
USDRWF,D,12/19/2024,1393.610,1379.680,1393.610,1379.830,0
USDRWF,D,12/22/2024,1388.070,1386.450,1386.600,1388.070,0
USDRWF,D,12/23/2024,1394.170,1384.480,1394.170,1384.630,0
USDRWF,D,12/24/2024,1393.660,1392.640,1392.790,1393.660,0
USDRWF,D,12/26/2024,1380.400,1376.450,1380.400,1376.500,0
USDRWF,D,12/29/2024,1386.620,1381.960,1386.620,1382.110,0
USDRWF,D,12/30/2024,1392.320,1377.050,1377.200,1392.320,0
USDRWF,D,12/31/2024,1386.620,1381.960,1386.620,1382.110,0
USDRWF,D,1/1/2025,1377.960,1377.810,1377.960,1377.960,0
USDRWF,D,1/2/2025,1397.350,1386.340,1397.350,1386.500,0
USDRWF,D,1/5/2025,1396.840,1394.920,1396.840,1395.070,0
USDRWF,D,1/6/2025,1400.970,1383.370,1389.470,1383.500,0
USDRWF,D,1/7/2025,1399.440,1385.350,1399.440,1385.500,0
USDRWF,D,1/8/2025,1395.720,1384.840,1389.730,1386.000,0
USDRWF,D,1/9/2025,1391.010,1384.840,1391.010,1385.000,0
USDRWF,D,1/12/2025,1399.540,1398.960,1399.540,1399.110,0
USDRWF,D,1/13/2025,1393.070,1385.860,1393.070,1387.000,0
USDRWF,D,1/14/2025,1399.820,1385.060,1399.820,1386.000,0
USDRWF,D,1/15/2025,1401.600,1382.730,1382.880,1386.000,0
USDRWF,D,1/16/2025,1393.100,1379.580,1393.100,1385.000,0
USDRWF,D,1/17/2025,1386.000,1385.840,1386.000,1386.000,0
USDRWF,D,1/19/2025,1406.210,1394.450,1406.210,1394.600,0
USDRWF,D,1/20/2025,1401.980,1399.300,1401.980,1399.450,0
USDRWF,D,1/21/2025,1403.200,1387.880,1403.200,1388.000,0
USDRWF,D,1/22/2025,1408.240,1388.740,1388.890,1390.000,0
USDRWF,D,1/23/2025,1394.850,1386.220,1394.850,1392.000,0
USDRWF,D,1/24/2025,1393.000,1390.880,1391.000,1393.000,0
USDRWF,D,1/26/2025,1397.420,1390.880,1391.000,1397.420,0
USDRWF,D,1/27/2025,1406.190,1390.370,1406.190,1390.500,0
USDRWF,D,1/28/2025,1404.530,1387.760,1387.910,1391.500,0
USDRWF,D,1/29/2025,1418.400,1384.410,1393.500,1392.500,0
USDRWF,D,1/30/2025,1419.520,1394.770,1418.920,1419.520,0
USDRWF,D,2/2/2025,1438.630,1412.730,1412.880,1438.630,0
USDRWF,D,2/3/2025,1412.360,1396.310,1412.360,1400.640,0
USDRWF,D,2/4/2025,1405.540,1391.800,1391.950,1400.000,0
USDRWF,D,2/5/2025,1400.230,1391.440,1391.590,1393.120,0
USDRWF,D,2/6/2025,1410.940,1388.140,1410.940,1396.000,0
USDRWF,D,2/7/2025,1401.000,1395.860,1396.000,1401.000,0
USDRWF,D,2/9/2025,1420.830,1402.700,1402.850,1420.830,0
USDRWF,D,2/10/2025,1422.920,1395.860,1422.920,1396.000,0
USDRWF,D,2/11/2025,1424.230,1396.860,1401.000,1397.000,0
USDRWF,D,2/12/2025,1426.690,1420.450,1426.690,1420.600,0
USDRWF,D,2/13/2025,1416.800,1398.370,1399.270,1400.500,0
USDRWF,D,2/14/2025,1401.000,1399.840,1401.000,1400.000,0
USDRWF,D,2/16/2025,1413.070,1397.880,1413.070,1398.020,0
USDRWF,D,2/17/2025,1415.130,1414.840,1414.990,1415.130,0
USDRWF,D,2/18/2025,1416.150,1396.930,1401.440,1401.000,0
USDRWF,D,2/19/2025,1414.570,1393.370,1414.570,1393.500,0
USDRWF,D,2/20/2025,1408.430,1397.930,1407.810,1398.000,0
USDRWF,D,2/21/2025,1400.000,1397.390,1400.000,1399.000,0
USDRWF,D,2/23/2025,1415.630,1400.490,1415.630,1400.630,0
USDRWF,D,2/24/2025,1416.400,1399.840,1406.880,1400.000,0
USDRWF,D,2/25/2025,1408.420,1398.910,1408.420,1400.000,0
USDRWF,D,2/26/2025,1416.510,1399.900,1416.510,1400.000,0
USDRWF,D,2/27/2025,1430.120,1400.910,1430.120,1401.000,0
USDRWF,D,2/28/2025,1406.000,1404.840,1406.000,1405.000,0
USDRWF,D,3/2/2025,1428.040,1408.030,1408.180,1428.040,0
USDRWF,D,3/3/2025,1417.970,1402.390,1417.970,1406.000,0
USDRWF,D,3/4/2025,1431.340,1401.370,1431.340,1401.500,0
USDRWF,D,3/5/2025,1433.830,1402.350,1433.830,1402.500,0
USDRWF,D,3/6/2025,1435.050,1408.560,1408.700,1435.050,0
USDRWF,D,3/7/2025,1409.500,1403.350,1409.500,1403.500,0
USDRWF,D,3/9/2025,1435.220,1407.400,1435.220,1407.540,0
USDRWF,D,3/10/2025,1433.580,1404.930,1419.910,1409.500,0
USDRWF,D,3/11/2025,1424.540,1419.690,1424.540,1419.830,0
USDRWF,D,3/12/2025,1425.100,1404.930,1423.340,1405.000,0
USDRWF,D,3/13/2025,1425.480,1403.660,1403.800,1425.480,0
USDRWF,D,3/16/2025,1437.110,1406.070,1437.110,1406.590,0
USDRWF,D,3/17/2025,1435.870,1404.410,1427.300,1406.000,0
USDRWF,D,3/18/2025,1428.500,1416.010,1418.500,1427.500,0
USDRWF,D,3/19/2025,1438.530,1409.840,1438.530,1428.500,0
USDRWF,D,3/20/2025,1438.710,1409.840,1438.710,1410.000,0
USDRWF,D,3/21/2025,1420.000,1409.840,1420.000,1411.000,0
USDRWF,D,3/23/2025,1442.160,1414.510,1414.640,1442.160,0
USDRWF,D,3/24/2025,1438.740,1417.440,1420.000,1420.000,0
USDRWF,D,3/25/2025,1442.590,1414.840,1440.560,1415.000,0
USDRWF,D,3/26/2025,1443.330,1414.840,1439.170,1415.000,0
USDRWF,D,3/27/2025,1440.340,1415.330,1440.340,1415.500,0
USDRWF,D,3/28/2025,1432.090,1415.840,1432.090,1416.000,0
USDRWF,D,3/30/2025,1431.150,1409.230,1409.370,1431.150,0
USDRWF,D,3/31/2025,1426.740,1408.520,1426.740,1415.500,0
USDRWF,D,4/1/2025,1426.980,1414.840,1418.380,1415.000,0
USDRWF,D,4/2/2025,1426.640,1406.310,1426.640,1416.000,0
USDRWF,D,4/3/2025,1437.790,1414.840,1435.580,1415.000,0
USDRWF,D,4/6/2025,1410.690,1410.560,1410.690,1410.690,0
USDRWF,D,4/7/2025,1416.000,1412.250,1414.230,1416.000,0
USDRWF,D,4/8/2025,1416.000,1404.330,1415.060,1416.000,0
USDRWF,D,4/9/2025,1441.740,1414.840,1441.740,1415.000,0
USDRWF,D,4/10/2025,1441.680,1411.450,1441.680,1417.500,0
USDRWF,D,4/11/2025,1415.000,1414.840,1415.000,1415.000,0
USDRWF,D,4/13/2025,1441.270,1440.670,1441.270,1440.800,0
USDRWF,D,4/14/2025,1417.950,1414.840,1417.950,1415.000,0
USDRWF,D,4/15/2025,1419.930,1419.810,1419.930,1419.930,0
USDRWF,D,4/16/2025,1430.180,1419.560,1430.180,1419.690,0
USDRWF,D,4/17/2025,1415.500,1414.840,1415.000,1415.500,0
USDRWF,D,4/18/2025,1416.000,1415.840,1416.000,1416.000,0
USDRWF,D,4/21/2025,1440.660,1414.840,1440.660,1415.500,0
USDRWF,D,4/22/2025,1452.110,1427.240,1427.360,1452.110,0
USDRWF,D,4/23/2025,1434.920,1426.860,1426.980,1434.920,0
USDRWF,D,4/24/2025,1432.110,1416.620,1416.740,1432.110,0
USDRWF,D,4/25/2025,1416.000,1415.350,1416.000,1415.500,0
USDRWF,D,4/27/2025,1415.690,1410.890,1411.020,1415.690,0
USDRWF,D,4/28/2025,1429.040,1404.530,1429.040,1404.650,0
USDRWF,D,4/29/2025,1436.170,1415.840,1417.000,1416.000,0
USDRWF,D,4/30/2025,1441.620,1414.840,1440.890,1416.000,0
USDRWF,D,5/1/2025,1411.760,1411.630,1411.760,1411.760,0
USDRWF,D,5/4/2025,1414.910,1414.790,1414.910,1414.910,0
USDRWF,D,5/5/2025,1419.760,1416.370,1419.760,1416.500,0
USDRWF,D,5/6/2025,1436.520,1436.400,1436.520,1436.520,0
USDRWF,D,5/7/2025,1429.610,1429.490,1429.610,1429.610,0
USDRWF,D,5/8/2025,1436.890,1436.760,1436.890,1436.890,0
USDRWF,D,5/9/2025,1424.000,1419.330,1424.000,1419.500,0
USDRWF,D,5/11/2025,1428.780,1428.660,1428.780,1428.780,0
USDRWF,D,5/12/2025,1431.360,1428.170,1431.360,1428.300,0
USDRWF,D,5/13/2025,1434.260,1419.840,1434.260,1424.500,0
USDRWF,D,5/14/2025,1443.510,1443.380,1443.510,1443.510,0
USDRWF,D,5/15/2025,1431.350,1420.350,1431.350,1420.500,0
USDRWF,D,5/16/2025,1420.000,1418.350,1418.500,1420.000,0
USDRWF,D,5/18/2025,1433.810,1432.100,1432.230,1433.810,0
USDRWF,D,5/19/2025,1438.230,1412.530,1412.650,1438.230,0
USDRWF,D,5/20/2025,1432.100,1406.640,1432.100,1422.000,0
USDRWF,D,5/21/2025,1433.970,1430.720,1430.840,1433.970,0
USDRWF,D,5/22/2025,1432.970,1431.760,1432.970,1431.880,0
USDRWF,D,5/25/2025,1442.650,1426.410,1442.650,1429.040,0
USDRWF,D,5/26/2025,1440.510,1418.900,1419.020,1440.510,0
USDRWF,D,5/27/2025,1420.350,1413.780,1413.900,1420.350,0
USDRWF,D,5/28/2025,1414.390,1414.260,1414.390,1414.390,0
USDRWF,D,5/29/2025,1413.520,1413.390,1413.520,1413.520,0
USDRWF,D,6/1/2025,1438.040,1409.070,1438.040,1411.200,0
USDRWF,D,6/2/2025,1435.520,1415.450,1415.570,1435.520,0
USDRWF,D,6/3/2025,1417.960,1414.200,1414.330,1417.960,0
USDRWF,D,6/4/2025,1416.170,1416.050,1416.170,1416.170,0
USDRWF,D,6/5/2025,1420.500,1415.080,1415.200,1420.500,0
USDRWF,D,6/6/2025,1421.000,1420.350,1421.000,1420.500,0
USDRWF,D,6/8/2025,1444.050,1443.930,1444.050,1444.050,0
USDRWF,D,6/9/2025,1442.200,1419.840,1442.200,1421.000,0
USDRWF,D,6/10/2025,1425.000,1419.240,1419.360,1420.000,0
USDRWF,D,6/11/2025,1425.500,1408.800,1422.870,1425.000,0
USDRWF,D,6/12/2025,1445.210,1422.880,1445.210,1423.500,0
USDRWF,D,6/13/2025,1425.000,1424.840,1425.000,1425.000,0
USDRWF,D,6/15/2025,1443.340,1440.180,1443.340,1440.320,0
USDRWF,D,6/16/2025,1443.460,1424.840,1443.460,1425.000,0
USDRWF,D,6/17/2025,1443.760,1424.840,1443.350,1425.000,0
USDRWF,D,6/18/2025,1443.780,1424.840,1442.680,1425.000,0
USDRWF,D,6/19/2025,1444.860,1424.840,1444.860,1425.000,0
USDRWF,D,6/22/2025,1448.290,1442.820,1442.940,1448.290,0
USDRWF,D,6/23/2025,1443.090,1426.920,1443.090,1432.500,0
USDRWF,D,6/24/2025,1443.310,1434.930,1443.310,1435.000,0
USDRWF,D,6/25/2025,1445.530,1434.220,1445.530,1437.500,0
USDRWF,D,6/26/2025,1446.880,1431.980,1443.410,1441.870,0
USDRWF,D,6/27/2025,1432.000,1431.980,1432.000,1432.000,0
USDRWF,D,6/29/2025,1444.000,1443.370,1444.000,1443.490,0
USDRWF,D,6/30/2025,1436.740,1431.980,1436.740,1432.000,0
USDRWF,D,7/1/2025,1436.980,1433.970,1436.320,1434.000,0
USDRWF,D,7/2/2025,1436.700,1432.490,1434.000,1434.000,0
USDRWF,D,7/3/2025,1439.690,1436.960,1437.080,1439.690,0
USDRWF,D,7/6/2025,1444.230,1437.220,1444.230,1437.330,0
USDRWF,D,7/7/2025,1444.170,1433.970,1444.170,1434.000,0
USDRWF,D,7/8/2025,1446.010,1433.970,1444.920,1434.000,0
USDRWF,D,7/9/2025,1445.870,1433.970,1445.870,1434.000,0
USDRWF,D,7/10/2025,1444.660,1433.980,1444.660,1434.000,0
USDRWF,D,7/11/2025,1434.000,1433.980,1434.000,1434.000,0
USDRWF,D,7/13/2025,1445.020,1444.910,1445.020,1445.020,0
USDRWF,D,7/14/2025,1447.860,1433.980,1445.980,1434.000,0
USDRWF,D,7/15/2025,1454.460,1433.980,1445.310,1434.000,0
USDRWF,D,7/16/2025,1444.110,1436.480,1437.200,1436.500,0
USDRWF,D,7/17/2025,1444.480,1432.170,1444.480,1436.500,0
USDRWF,D,7/18/2025,1437.500,1436.480,1437.500,1436.500,0
USDRWF,D,7/20/2025,1447.820,1443.080,1443.190,1447.820,0
USDRWF,D,7/21/2025,1445.530,1437.480,1445.530,1437.500,0
USDRWF,D,7/22/2025,1445.500,1438.480,1445.500,1438.500,0
USDRWF,D,7/23/2025,1445.590,1438.480,1445.590,1438.500,0
USDRWF,D,7/24/2025,1446.590,1439.480,1446.590,1439.500,0
USDRWF,D,7/25/2025,1442.990,1442.880,1442.990,1442.990,0
USDRWF,D,7/27/2025,1446.670,1440.850,1446.670,1440.960,0
USDRWF,D,7/28/2025,1447.310,1439.980,1447.310,1440.000,0
USDRWF,D,7/29/2025,1446.560,1439.980,1446.560,1440.000,0
USDRWF,D,7/30/2025,1445.380,1439.980,1445.380,1440.000,0
USDRWF,D,7/31/2025,1444.060,1439.980,1444.060,1440.000,0
USDRWF,D,8/1/2025,1440.000,1439.980,1440.000,1440.000,0
USDRWF,D,8/3/2025,1445.180,1425.370,1440.000,1426.450,0
USDRWF,D,8/4/2025,1447.020,1440.490,1447.020,1440.500,0
USDRWF,D,8/5/2025,1446.520,1440.980,1441.500,1441.000,0
USDRWF,D,8/6/2025,1448.250,1440.760,1441.500,1440.870,0
USDRWF,D,8/7/2025,1445.420,1445.300,1445.420,1445.420,0
USDRWF,D,8/10/2025,1447.580,1444.980,1447.580,1445.100,0
USDRWF,D,8/11/2025,1450.910,1442.490,1447.310,1442.500,0
USDRWF,D,8/12/2025,1447.870,1443.980,1447.870,1444.000,0
USDRWF,D,8/13/2025,1447.490,1443.980,1447.490,1444.000,0
USDRWF,D,8/14/2025,1447.480,1443.980,1447.480,1444.000,0
USDRWF,D,8/15/2025,1445.000,1443.980,1445.000,1444.000,0
USDRWF,D,8/17/2025,1446.950,1445.840,1446.950,1445.950,0
USDRWF,D,8/18/2025,1447.700,1444.980,1447.700,1445.000,0
USDRWF,D,8/19/2025,1447.650,1443.980,1444.000,1445.000,0
USDRWF,D,8/20/2025,1446.970,1445.530,1446.970,1445.650,0
USDRWF,D,8/21/2025,1451.710,1443.980,1446.890,1444.000,0
USDRWF,D,8/24/2025,1447.160,1434.700,1447.160,1434.820,0
USDRWF,D,8/25/2025,1453.000,1444.980,1447.740,1445.000,0
USDRWF,D,8/26/2025,1449.020,1446.950,1447.480,1447.070,0
USDRWF,D,8/27/2025,1448.920,1444.980,1448.920,1446.000,0
USDRWF,D,8/28/2025,1448.260,1447.440,1448.260,1447.560,0
USDRWF,D,8/29/2025,1445.500,1444.980,1445.000,1445.500,0
USDRWF,D,8/31/2025,1447.800,1444.380,1447.800,1444.490,0
USDRWF,D,9/1/2025,1450.440,1448.190,1448.300,1449.950,0
USDRWF,D,9/2/2025,1448.380,1444.980,1448.380,1445.000,0
USDRWF,D,9/3/2025,1449.430,1444.980,1449.430,1446.000,0
USDRWF,D,9/4/2025,1449.200,1444.980,1449.200,1445.000,0
USDRWF,D,9/5/2025,1446.000,1444.980,1445.000,1446.000,0
USDRWF,D,9/7/2025,1448.420,1445.490,1448.420,1445.600,0
USDRWF,D,9/8/2025,1449.120,1444.350,1449.120,1445.000,0
USDRWF,D,9/9/2025,1456.110,1444.980,1448.810,1446.000,0
USDRWF,D,9/10/2025,1449.880,1444.980,1448.460,1445.000,0
USDRWF,D,9/11/2025,1449.460,1442.670,1449.460,1445.500,0
USDRWF,D,9/12/2025,1446.000,1444.980,1445.000,1446.000,0
USDRWF,D,9/14/2025,1450.190,1448.900,1449.020,1449.430,0
USDRWF,D,9/15/2025,1450.170,1445.490,1450.170,1445.500,0
USDRWF,D,9/16/2025,1449.370,1442.650,1449.370,1446.000,0
USDRWF,D,9/17/2025,1450.830,1450.070,1450.180,1450.830,0
USDRWF,D,9/18/2025,1458.280,1443.980,1450.020,1444.500,0
USDRWF,D,9/21/2025,1452.410,1449.330,1449.440,1452.410,0
USDRWF,D,9/22/2025,1450.420,1443.980,1450.420,1444.000,0
USDRWF,D,9/23/2025,1451.310,1446.980,1451.310,1447.500,0
USDRWF,D,9/24/2025,1450.610,1446.970,1450.610,1447.500,0
USDRWF,D,9/25/2025,1459.300,1446.980,1449.340,1447.500,0
USDRWF,D,9/26/2025,1447.500,1445.410,1447.500,1447.000,0
USDRWF,D,9/28/2025,1451.160,1442.640,1451.160,1442.760,0
USDRWF,D,9/29/2025,1451.540,1447.460,1451.540,1447.500,0
USDRWF,D,9/30/2025,1449.650,1447.480,1449.650,1447.500,0
USDRWF,D,10/1/2025,1450.500,1447.980,1450.500,1448.500,0
USDRWF,D,10/2/2025,1451.100,1447.980,1451.100,1448.500,0
USDRWF,D,10/3/2025,1448.000,1447.480,1448.000,1448.000,0
USDRWF,D,10/5/2025,1452.960,1450.320,1450.440,1452.960,0
USDRWF,D,10/6/2025,1452.850,1445.310,1452.850,1448.000,0
USDRWF,D,10/7/2025,1454.620,1446.980,1451.450,1448.000,0
USDRWF,D,10/8/2025,1451.670,1446.980,1451.670,1448.000,0
USDRWF,D,10/9/2025,1458.990,1450.970,1451.090,1458.990,0
USDRWF,D,10/10/2025,1447.500,1445.980,1446.220,1446.000,0
USDRWF,D,10/12/2025,1450.500,1445.010,1450.500,1445.130,0
USDRWF,D,10/13/2025,1454.390,1451.600,1451.720,1452.870,0
USDRWF,D,10/14/2025,1450.950,1444.210,1450.950,1447.500,0
USDRWF,D,10/15/2025,1452.180,1447.460,1452.180,1447.500,0
USDRWF,D,10/16/2025,1451.880,1445.040,1451.880,1448.000,0
USDRWF,D,10/17/2025,1455.600,1447.980,1455.600,1448.000,0
USDRWF,D,10/19/2025,1455.280,1451.970,1452.080,1455.280,0
USDRWF,D,10/20/2025,1453.190,1447.980,1451.300,1448.000,0
USDRWF,D,10/21/2025,1453.590,1448.980,1451.900,1449.000,0
USDRWF,D,10/22/2025,1452.190,1448.280,1452.190,1450.000,0
USDRWF,D,10/23/2025,1452.020,1448.140,1452.020,1449.640,0
USDRWF,D,10/24/2025,1449.500,1448.980,1449.500,1449.500,0
USDRWF,D,10/26/2025,1452.580,1449.770,1452.580,1449.880,0
USDRWF,D,10/27/2025,1453.520,1447.960,1453.520,1449.500,0
USDRWF,D,10/28/2025,1454.040,1449.480,1452.480,1450.000,0
USDRWF,D,10/29/2025,1453.240,1449.480,1453.240,1449.500,0
USDRWF,D,10/30/2025,1456.250,1449.480,1453.920,1450.500,0
USDRWF,D,10/31/2025,1449.500,1449.480,1449.500,1449.500,0
USDRWF,D,11/2/2025,1459.630,1452.630,1452.750,1457.480,0
USDRWF,D,11/3/2025,1453.170,1444.500,1453.170,1444.500,0
USDRWF,D,11/4/2025,1452.540,1449.480,1452.540,1449.500,0
USDRWF,D,11/5/2025,1452.600,1449.980,1452.600,1450.000,0
USDRWF,D,11/6/2025,1452.420,1448.470,1452.420,1450.690,0
USDRWF,D,11/9/2025,1452.840,1452.720,1452.840,1452.840,0
USDRWF,D,11/10/2025,1454.570,1449.960,1452.410,1453.460,0
USDRWF,D,11/11/2025,1453.570,1452.450,1453.570,1452.570,0
USDRWF,D,11/12/2025,1453.240,1449.960,1453.240,1450.000,0
USDRWF,D,11/13/2025,1452.720,1449.980,1452.720,1450.000,0
USDRWF,D,11/14/2025,1450.000,1449.480,1450.000,1449.500,0
USDRWF,D,11/16/2025,1455.130,1453.820,1453.930,1455.130,0
USDRWF,D,11/17/2025,1455.270,1449.480,1453.610,1449.500,0
USDRWF,D,11/18/2025,1454.990,1449.980,1454.100,1450.000,0
USDRWF,D,11/19/2025,1462.100,1449.480,1454.190,1450.000,0
USDRWF,D,11/20/2025,1454.130,1450.750,1453.530,1451.720,0
USDRWF,D,11/21/2025,1451.000,1449.980,1451.000,1450.000,0
USDRWF,D,11/23/2025,1455.120,1453.350,1455.120,1453.460,0
USDRWF,D,11/24/2025,1458.360,1451.480,1454.180,1451.500,0
USDRWF,D,11/25/2025,1454.450,1448.140,1454.450,1451.500,0
USDRWF,D,11/26/2025,1454.340,1449.680,1454.340,1452.500,0
USDRWF,D,11/27/2025,1454.810,1454.290,1454.410,1454.810,0
USDRWF,D,11/28/2025,1452.190,1450.240,1450.360,1452.190,0
USDRWF,D,11/30/2025,1454.470,1449.410,1454.470,1449.520,0
USDRWF,D,12/1/2025,1457.420,1449.980,1455.420,1451.500,0
USDRWF,D,12/2/2025,1455.060,1449.480,1455.060,1449.500,0
USDRWF,D,12/3/2025,1455.340,1449.980,1455.330,1450.000,0
USDRWF,D,12/4/2025,1458.300,1449.980,1454.420,1450.000,0
USDRWF,D,12/5/2025,1451.000,1450.490,1451.000,1450.500,0
USDRWF,D,12/7/2025,1455.050,1454.190,1455.050,1454.300,0
USDRWF,D,12/8/2025,1456.460,1451.490,1456.460,1451.500,0
USDRWF,D,12/9/2025,1457.980,1451.480,1455.480,1452.000,0
USDRWF,D,12/10/2025,1455.190,1446.660,1455.190,1452.000,0
USDRWF,D,12/11/2025,1455.830,1451.980,1455.830,1452.000,0
USDRWF,D,12/12/2025,1451.500,1450.980,1451.000,1451.500,0
USDRWF,D,12/14/2025,1455.540,1453.520,1455.540,1453.630,0
USDRWF,D,12/15/2025,1455.760,1451.490,1455.760,1451.500,0
USDRWF,D,12/16/2025,1457.990,1450.980,1455.080,1452.000,0
USDRWF,D,12/17/2025,1456.790,1449.980,1456.790,1451.000,0
USDRWF,D,12/18/2025,1456.130,1450.990,1456.130,1451.000,0
USDRWF,D,12/19/2025,1456.130,1451.980,1456.130,1452.000,0
USDRWF,D,12/21/2025,1456.020,1454.130,1456.020,1455.250,0
USDRWF,D,12/22/2025,1456.050,1451.100,1456.050,1452.000,0
USDRWF,D,12/23/2025,1456.650,1451.980,1456.650,1452.000,0
USDRWF,D,12/28/2025,1457.730,1457.610,1457.730,1457.730,0
USDRWF,D,12/29/2025,1457.330,1451.980,1457.330,1452.000,0
USDRWF,D,12/30/2025,1460.290,1451.470,1458.080,1452.500,0
USDRWF,D,1/1/2026,1456.160,1456.050,1456.160,1456.160,0
USDRWF,D,1/2/2026,1453.000,1452.490,1453.000,1452.500,0
USDRWF,D,1/4/2026,1459.500,1457.380,1457.490,1457.860,0
USDRWF,D,1/5/2026,1456.900,1451.910,1456.900,1453.000,0
USDRWF,D,1/6/2026,1458.820,1452.470,1458.290,1452.500,0
USDRWF,D,1/7/2026,1459.300,1453.470,1458.070,1453.500,0
USDRWF,D,1/8/2026,1461.020,1454.960,1457.790,1455.000,0
USDRWF,D,1/9/2026,1455.000,1453.940,1455.000,1454.000,0
USDRWF,D,1/11/2026,1457.440,1456.180,1457.440,1456.290,0
USDRWF,D,1/12/2026,1461.010,1455.940,1458.190,1456.000,0
USDRWF,D,1/13/2026,1461.790,1457.440,1457.950,1457.500,0
USDRWF,D,1/14/2026,1459.090,1457.420,1457.720,1457.500,0
USDRWF,D,1/15/2026,1461.000,1457.420,1457.930,1457.500,0
USDRWF,D,1/16/2026,1457.500,1456.930,1457.000,1457.500,0
USDRWF,D,1/18/2026,1458.000,1457.510,1458.000,1457.630,0
USDRWF,D,1/19/2026,1457.740,1456.330,1457.740,1456.440,0
USDRWF,D,1/20/2026,1459.200,1451.980,1457.730,1457.000,0
USDRWF,D,1/21/2026,1461.690,1451.980,1458.070,1452.000,0
USDRWF,D,1/22/2026,1458.310,1452.610,1458.310,1453.500,0
USDRWF,D,1/25/2026,1459.150,1443.780,1459.150,1443.890,0
USDRWF,D,1/26/2026,1457.130,1452.990,1457.130,1456.670,0
USDRWF,D,1/27/2026,1458.260,1446.940,1458.260,1452.000,0
USDRWF,D,1/28/2026,1459.770,1458.690,1458.800,1459.770,0
USDRWF,D,1/29/2026,1462.630,1451.980,1458.970,1462.630,0
USDRWF,D,1/30/2026,1470.330,1451.980,1470.330,1452.000,0
USDRWF,D,2/1/2026,1468.640,1463.410,1463.520,1468.640,0
USDRWF,D,2/2/2026,1469.430,1452.490,1458.780,1452.500,0
USDRWF,D,2/3/2026,1458.740,1453.820,1458.740,1454.740,0
USDRWF,D,2/4/2026,1459.980,1452.480,1459.980,1452.500,0
USDRWF,D,2/5/2026,1460.610,1452.980,1459.580,1453.000,0
USDRWF,D,2/6/2026,1455.280,1452.980,1455.280,1453.000,0
USDRWF,D,2/8/2026,1459.090,1454.690,1459.090,1454.800,0
USDRWF,D,2/9/2026,1459.590,1452.980,1455.000,1453.000,0
USDRWF,D,2/10/2026,1460.740,1453.980,1460.290,1459.380,0
USDRWF,D,2/11/2026,1463.260,1452.480,1460.390,1454.000,0
USDRWF,D,2/12/2026,1462.170,1452.480,1460.060,1452.500,0
USDRWF,D,2/13/2026,1456.000,1454.980,1455.000,1456.000,0
USDRWF,D,2/15/2026,1460.900,1459.130,1460.900,1459.240,0
USDRWF,D,2/16/2026,1462.550,1460.340,1460.450,1462.550,0
USDRWF,D,2/17/2026,1459.930,1454.980,1459.930,1455.000,0
USDRWF,D,2/18/2026,1465.430,1454.980,1461.290,1456.000,0
USDRWF,D,2/19/2026,1463.220,1455.490,1460.690,1455.500,0
USDRWF,D,2/20/2026,1456.000,1454.980,1455.000,1456.000,0
USDRWF,D,2/22/2026,1458.700,1453.090,1458.700,1453.200,0
USDRWF,D,2/23/2026,1461.690,1456.390,1461.690,1456.500,0
USDRWF,D,2/24/2026,1461.880,1454.980,1457.000,1455.000,0
USDRWF,D,2/25/2026,1457.570,1454.400,1457.570,1456.500,0
USDRWF,D,2/26/2026,1460.280,1456.980,1460.280,1457.000,0
USDRWF,D,2/27/2026,1457.000,1455.980,1456.000,1457.000,0
USDRWF,D,3/1/2026,1463.110,1461.790,1463.110,1461.900,0
USDRWF,D,3/2/2026,1466.330,1454.980,1460.960,1456.000,0
USDRWF,D,3/3/2026,1462.010,1456.490,1456.980,1456.500,0
USDRWF,D,3/4/2026,1461.340,1457.980,1461.340,1458.000,0
USDRWF,D,3/5/2026,1461.100,1458.620,1458.740,1461.100,0
USDRWF,D,3/6/2026,1458.000,1457.970,1458.000,1458.000,0
USDRWF,D,3/8/2026,1465.220,1461.990,1462.100,1465.220,0
USDRWF,D,3/9/2026,1463.080,1454.460,1463.080,1454.580,0
USDRWF,D,3/10/2026,1463.360,1457.980,1461.030,1458.000,0
USDRWF,D,3/11/2026,1466.790,1457.980,1463.560,1458.500,0
USDRWF,D,3/12/2026,1467.440,1458.970,1459.880,1459.000,0
USDRWF,D,3/13/2026,1459.000,1458.480,1459.000,1459.000,0
USDRWF,D,3/15/2026,1462.230,1459.050,1459.170,1462.230,0
USDRWF,D,3/16/2026,1461.270,1457.630,1459.000,1458.500,0
USDRWF,D,3/17/2026,1461.810,1458.160,1459.000,1458.280,0
USDRWF,D,3/18/2026,1468.810,1458.980,1459.000,1459.500,0
USDRWF,D,3/19/2026,1454.660,1448.970,1454.660,1449.080,0
USDRWF,D,3/20/2026,1459.000,1458.480,1459.000,1459.000,0
USDRWF,D,3/22/2026,1457.230,1457.120,1457.230,1457.230,0
USDRWF,D,3/23/2026,1463.370,1458.270,1460.000,1460.000,0
USDRWF,D,3/24/2026,1461.070,1458.980,1461.070,1459.500,0
USDRWF,D,3/25/2026,1465.350,1458.980,1459.320,1459.000,0
USDRWF,D,3/26/2026,1460.490,1457.910,1460.490,1459.500,0
USDRWF,D,3/27/2026,1461.000,1459.980,1461.000,1460.000,0
USDRWF,D,3/29/2026,1463.350,1460.140,1461.000,1460.260,0
USDRWF,D,3/30/2026,1468.360,1459.590,1459.700,1468.360,0
USDRWF,D,3/31/2026,1463.210,1459.980,1463.210,1460.000,0
USDRWF,D,4/1/2026,1463.870,1460.490,1461.000,1460.500,0
USDRWF,D,4/2/2026,1460.500,1457.120,1457.240,1460.500,0
USDRWF,D,4/5/2026,1460.000,1459.980,1460.000,1460.000,0
USDRWF,D,4/6/2026,1461.000,1460.490,1460.930,1460.500,0
USDRWF,D,4/7/2026,1463.050,1445.890,1460.000,1460.500,0
USDRWF,D,4/8/2026,1463.100,1460.480,1462.200,1460.500,0
USDRWF,D,4/9/2026,1461.500,1459.550,1459.660,1461.000,0
USDRWF,D,4/10/2026,1461.500,1460.480,1460.500,1461.500,0
USDRWF,D,4/12/2026,1463.830,1463.000,1463.830,1463.120,0
USDRWF,D,4/13/2026,1464.050,1460.490,1464.050,1463.060,0
USDRWF,D,4/14/2026,1465.220,1459.980,1464.410,1460.500,0
USDRWF,D,4/15/2026,1463.750,1460.490,1463.750,1460.500,0
USDRWF,D,4/16/2026,1464.520,1459.980,1460.860,1464.520,0
USDRWF,D,4/17/2026,1461.100,1459.980,1461.000,1460.000,0
USDRWF,D,4/19/2026,1466.070,1460.980,1461.000,1466.070,0
USDRWF,D,4/20/2026,1463.490,1460.480,1461.100,1460.500,0
USDRWF,D,4/21/2026,1463.140,1460.490,1461.970,1461.000,0
USDRWF,D,4/22/2026,1466.290,1459.980,1461.760,1460.000,0
USDRWF,D,4/23/2026,1461.310,1460.490,1461.310,1460.500,0
USDRWF,D,4/24/2026,1460.500,1459.980,1460.000,1460.500,0
USDRWF,D,4/26/2026,1466.080,1465.970,1466.080,1466.080,0
USDRWF,D,4/27/2026,1470.550,1458.500,1461.460,1466.820,0
USDRWF,D,4/28/2026,1465.960,1460.480,1460.500,1461.000,0
USDRWF,D,4/29/2026,1462.270,1460.980,1462.270,1461.000,0
USDRWF,D,4/30/2026,1462.000,1461.490,1462.000,1461.500,0
USDRWF,D,5/1/2026,1462.000,1461.480,1461.500,1462.000,0
USDRWF,D,5/3/2026,1462.590,1462.480,1462.590,1462.590,0
USDRWF,D,5/4/2026,1462.720,1460.480,1462.720,1461.500,0
USDRWF,D,5/5/2026,1462.720,1458.990,1462.720,1461.000,0
USDRWF,D,5/6/2026,1467.390,1459.980,1466.500,1460.500,0
USDRWF,D,5/7/2026,1470.820,1460.490,1465.940,1460.500,0
USDRWF,D,5/8/2026,1460.500,1459.980,1460.500,1460.000,0
USDRWF,D,5/10/2026,1462.640,1461.890,1462.640,1462.000,0
USDRWF,D,5/11/2026,1462.870,1461.490,1462.500,1461.500,0
USDRWF,D,5/12/2026,1466.520,1461.480,1466.520,1461.500,0
USDRWF,D,5/13/2026,1462.920,1459.980,1462.920,1461.500,0
USDRWF,D,5/14/2026,1469.360,1460.490,1463.460,1460.500,0
USDRWF,D,5/15/2026,1461.000,1460.480,1460.500,1461.000,0
USDRWF,D,5/17/2026,1464.310,1464.200,1464.310,1464.310,0
USDRWF,D,5/18/2026,1462.800,1461.490,1462.800,1461.500,0
USDRWF,D,5/19/2026,1463.570,1463.450,1463.570,1463.570,0
USDRWF,D,5/20/2026,1466.550,1461.980,1466.550,1462.000,0
USDRWF,D,5/21/2026,1462.500,1461.980,1462.420,1462.500,0
USDRWF,D,5/24/2026,1462.460,1462.350,1462.460,1462.460,0
USDRWF,D,5/25/2026,1467.360,1467.240,1467.360,1467.360,0
USDRWF,D,5/26/2026,1467.930,1461.480,1467.460,1461.500,0
USDRWF,D,5/27/2026,1469.810,1462.980,1468.940,1469.810,0
USDRWF,D,5/28/2026,1467.640,1462.480,1467.640,1462.500,0
USDRWF,D,5/29/2026,1462.500,1462.470,1462.500,1462.500,0
USDRWF,D,5/31/2026,1468.300,1468.190,1468.300,1468.300,0
USDRWF,D,6/1/2026,1470.020,1461.980,1463.630,1470.020,0
USDRWF,D,6/2/2026,1462.240,1461.480,1462.240,1462.000,0
USDRWF,D,6/3/2026,1463.750,1461.480,1462.900,1461.500,0
USDRWF,D,6/4/2026,1466.320,1461.980,1464.370,1466.320,0
USDRWF,D,6/5/2026,1463.000,1462.980,1463.000,1463.000,0