<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDRUB,D,6/10/2021,72.223,71.551,71.960,71.809,0
USDRUB,D,6/11/2021,72.390,71.934,72.067,71.960,0
USDRUB,D,6/13/2021,72.377,71.978,72.067,72.096,0
USDRUB,D,6/14/2021,72.310,71.733,72.234,72.067,0
USDRUB,D,6/15/2021,72.357,71.847,71.901,72.234,0
USDRUB,D,6/16/2021,72.718,71.659,72.139,71.900,0
USDRUB,D,6/17/2021,72.576,72.080,72.572,72.139,0
USDRUB,D,6/18/2021,72.860,72.564,72.780,72.572,0
USDRUB,D,6/20/2021,73.348,72.779,73.010,72.803,0
USDRUB,D,6/21/2021,73.298,72.971,73.133,73.010,0
USDRUB,D,6/22/2021,73.158,72.348,72.583,73.133,0
USDRUB,D,6/23/2021,72.833,72.137,72.289,72.583,0
USDRUB,D,6/24/2021,72.464,72.037,72.228,72.288,0
USDRUB,D,6/25/2021,72.289,72.172,72.191,72.228,0
USDRUB,D,6/27/2021,72.348,72.094,72.195,72.231,0
USDRUB,D,6/28/2021,72.813,72.098,72.699,72.195,0
USDRUB,D,6/29/2021,73.223,72.643,73.040,72.699,0
USDRUB,D,6/30/2021,73.312,72.810,73.256,73.040,0
USDRUB,D,7/1/2021,73.803,73.138,73.406,73.256,0
USDRUB,D,7/2/2021,73.446,73.206,73.302,73.406,0
USDRUB,D,7/4/2021,73.601,73.209,73.534,73.239,0
USDRUB,D,7/5/2021,74.814,73.159,74.441,73.534,0
USDRUB,D,7/6/2021,74.928,73.944,74.735,74.441,0
USDRUB,D,7/7/2021,75.354,74.516,74.947,74.735,0
USDRUB,D,7/8/2021,74.953,74.173,74.292,74.947,0
USDRUB,D,7/9/2021,74.460,74.221,74.285,74.291,0
USDRUB,D,7/11/2021,74.801,74.244,74.405,74.299,0
USDRUB,D,7/12/2021,74.494,73.893,74.100,74.405,0
USDRUB,D,7/13/2021,74.529,73.939,74.115,74.100,0
USDRUB,D,7/14/2021,74.328,74.019,74.188,74.116,0
USDRUB,D,7/15/2021,74.460,74.026,74.114,74.188,0
USDRUB,D,7/16/2021,74.164,73.965,74.162,74.115,0
USDRUB,D,7/18/2021,74.780,74.094,74.598,74.126,0
USDRUB,D,7/19/2021,74.766,74.369,74.516,74.598,0
USDRUB,D,7/20/2021,74.574,73.967,74.035,74.516,0
USDRUB,D,7/21/2021,74.094,73.595,73.847,74.036,0
USDRUB,D,7/22/2021,73.953,73.514,73.707,73.848,0
USDRUB,D,7/23/2021,73.838,73.682,73.684,73.706,0
USDRUB,D,7/25/2021,74.280,73.650,73.711,73.652,0
USDRUB,D,7/26/2021,73.945,73.586,73.661,73.710,0
USDRUB,D,7/27/2021,73.838,73.389,73.698,73.662,0
USDRUB,D,7/28/2021,73.855,73.074,73.184,73.698,0
USDRUB,D,7/29/2021,73.449,72.723,73.124,73.184,0
USDRUB,D,7/30/2021,73.206,73.046,73.120,73.123,0
USDRUB,D,8/1/2021,73.349,72.683,72.937,73.127,0
USDRUB,D,8/2/2021,73.203,72.781,73.143,72.937,0
USDRUB,D,8/3/2021,73.171,72.700,73.118,73.144,0
USDRUB,D,8/4/2021,73.379,73.010,73.102,73.118,0
USDRUB,D,8/5/2021,73.490,72.992,73.477,73.102,0
USDRUB,D,8/6/2021,73.664,73.065,73.065,73.478,0
USDRUB,D,8/8/2021,73.683,73.370,73.682,73.533,0
USDRUB,D,8/9/2021,74.052,73.502,73.971,73.685,0
USDRUB,D,8/10/2021,74.143,73.683,73.774,73.969,0
USDRUB,D,8/11/2021,73.804,73.347,73.576,73.774,0
USDRUB,D,8/12/2021,73.661,73.208,73.229,73.577,0
USDRUB,D,8/13/2021,73.314,73.153,73.222,73.230,0
USDRUB,D,8/15/2021,73.499,73.185,73.341,73.247,0
USDRUB,D,8/16/2021,73.576,73.226,73.527,73.341,0
USDRUB,D,8/17/2021,73.882,73.350,73.707,73.525,0
USDRUB,D,8/18/2021,74.311,73.584,74.276,73.708,0
USDRUB,D,8/19/2021,74.591,73.986,74.466,74.276,0
USDRUB,D,8/20/2021,74.482,74.237,74.279,74.466,0
USDRUB,D,8/22/2021,74.242,73.923,74.123,74.241,0
USDRUB,D,8/23/2021,74.188,73.725,73.742,74.123,0
USDRUB,D,8/24/2021,74.066,73.666,74.049,73.743,0
USDRUB,D,8/25/2021,74.482,73.746,74.273,74.048,0
USDRUB,D,8/26/2021,74.335,73.580,73.619,74.274,0
USDRUB,D,8/27/2021,73.644,73.250,73.250,73.619,0
USDRUB,D,8/29/2021,73.692,73.336,73.526,73.450,0
USDRUB,D,8/30/2021,73.566,73.204,73.247,73.526,0
USDRUB,D,8/31/2021,73.529,72.942,72.955,73.247,0
USDRUB,D,9/1/2021,73.070,72.699,72.776,72.955,0
USDRUB,D,9/2/2021,73.153,72.550,72.719,72.775,0
USDRUB,D,9/3/2021,72.849,72.648,72.829,72.720,0
USDRUB,D,9/5/2021,73.057,72.793,73.028,72.801,0
USDRUB,D,9/6/2021,73.386,72.918,73.316,73.028,0
USDRUB,D,9/7/2021,73.557,73.200,73.368,73.317,0
USDRUB,D,9/8/2021,73.431,72.832,72.909,73.367,0
USDRUB,D,9/9/2021,73.091,72.685,73.089,72.909,0
USDRUB,D,9/10/2021,73.206,73.046,73.206,73.089,0
USDRUB,D,9/12/2021,73.219,72.704,72.719,73.132,0
USDRUB,D,9/13/2021,72.985,72.529,72.854,72.719,0
USDRUB,D,9/14/2021,73.341,72.485,72.509,72.854,0
USDRUB,D,9/15/2021,72.608,72.228,72.582,72.508,0
USDRUB,D,9/16/2021,72.830,72.333,72.787,72.582,0
USDRUB,D,9/17/2021,72.955,72.752,72.880,72.787,0
USDRUB,D,9/19/2021,73.596,72.765,73.496,72.772,0
USDRUB,D,9/20/2021,73.638,73.103,73.231,73.495,0
USDRUB,D,9/21/2021,73.239,72.665,72.723,73.231,0
USDRUB,D,9/22/2021,73.099,72.565,72.766,72.723,0
USDRUB,D,9/23/2021,73.092,72.655,72.932,72.765,0
USDRUB,D,9/24/2021,72.945,72.674,72.867,72.932,0
USDRUB,D,9/26/2021,72.823,72.515,72.585,72.709,0
USDRUB,D,9/27/2021,72.891,72.391,72.877,72.586,0
USDRUB,D,9/28/2021,73.031,72.620,72.776,72.877,0
USDRUB,D,9/29/2021,72.975,72.586,72.797,72.776,0
USDRUB,D,9/30/2021,73.247,72.605,72.803,72.797,0
USDRUB,D,10/1/2021,72.833,72.657,72.673,72.803,0
USDRUB,D,10/3/2021,73.003,72.403,72.584,72.754,0
USDRUB,D,10/4/2021,72.685,72.411,72.452,72.584,0
USDRUB,D,10/5/2021,72.728,72.254,72.445,72.452,0
USDRUB,D,10/6/2021,72.561,71.682,71.838,72.445,0
USDRUB,D,10/7/2021,72.059,71.666,71.720,71.839,0
USDRUB,D,10/8/2021,71.956,71.650,71.813,71.720,0
USDRUB,D,10/10/2021,71.929,71.556,71.688,71.706,0
USDRUB,D,10/11/2021,72.000,71.608,71.888,71.688,0
USDRUB,D,10/12/2021,72.060,71.719,72.056,71.885,0
USDRUB,D,10/13/2021,72.137,71.328,71.451,72.056,0
USDRUB,D,10/14/2021,71.542,70.943,70.959,71.452,0
USDRUB,D,10/15/2021,71.174,70.904,70.913,70.957,0
USDRUB,D,10/17/2021,71.381,70.967,71.301,71.078,0
USDRUB,D,10/18/2021,71.331,70.815,70.883,71.301,0
USDRUB,D,10/19/2021,71.148,70.824,70.889,70.884,0
USDRUB,D,10/20/2021,71.305,70.654,71.137,70.888,0
USDRUB,D,10/21/2021,71.226,69.820,70.354,71.137,0
USDRUB,D,10/22/2021,70.423,70.223,70.312,70.354,0
USDRUB,D,10/24/2021,70.514,69.786,69.935,70.388,0
USDRUB,D,10/25/2021,69.968,69.216,69.615,69.935,0
USDRUB,D,10/26/2021,70.668,69.336,70.646,69.615,0
USDRUB,D,10/27/2021,70.777,70.058,70.306,70.646,0
USDRUB,D,10/28/2021,70.999,70.160,70.975,70.306,0
USDRUB,D,10/29/2021,71.023,70.822,70.937,70.975,0
USDRUB,D,10/31/2021,71.369,70.727,71.337,70.906,0
USDRUB,D,11/1/2021,72.009,71.226,71.723,71.337,0
USDRUB,D,11/2/2021,72.239,71.331,72.145,71.723,0
USDRUB,D,11/3/2021,72.258,71.224,71.276,72.145,0
USDRUB,D,11/4/2021,71.942,71.025,71.211,71.276,0
USDRUB,D,11/5/2021,71.327,71.142,71.197,71.211,0
USDRUB,D,11/7/2021,71.525,71.109,71.351,71.163,0
USDRUB,D,11/8/2021,71.363,70.655,70.792,71.353,0
USDRUB,D,11/9/2021,71.011,70.510,70.709,70.792,0
USDRUB,D,11/10/2021,71.429,70.704,71.053,70.709,0
USDRUB,D,11/11/2021,72.603,71.053,72.561,71.053,0
USDRUB,D,11/12/2021,73.154,72.534,72.886,72.561,0
USDRUB,D,11/14/2021,72.877,72.005,72.649,72.619,0
USDRUB,D,11/15/2021,73.506,72.337,73.488,72.650,0
USDRUB,D,11/16/2021,73.505,72.326,72.557,73.488,0
USDRUB,D,11/17/2021,73.372,72.321,73.155,72.557,0
USDRUB,D,11/18/2021,73.680,72.697,73.438,73.155,0
USDRUB,D,11/19/2021,73.584,73.314,73.529,73.438,0
USDRUB,D,11/21/2021,74.989,73.198,74.798,73.471,0
USDRUB,D,11/22/2021,75.289,74.618,74.905,74.797,0
USDRUB,D,11/23/2021,75.116,74.074,74.787,74.904,0
USDRUB,D,11/24/2021,75.050,74.488,74.696,74.787,0
USDRUB,D,11/25/2021,75.920,74.550,75.320,74.696,0
USDRUB,D,11/26/2021,75.752,75.305,75.555,75.320,0
USDRUB,D,11/28/2021,75.353,74.245,74.370,75.169,0
USDRUB,D,11/29/2021,75.123,74.135,74.167,74.370,0
USDRUB,D,11/30/2021,74.593,73.709,73.828,74.167,0
USDRUB,D,12/1/2021,74.384,73.525,73.632,73.828,0
USDRUB,D,12/2/2021,73.965,73.304,73.724,73.632,0
USDRUB,D,12/3/2021,73.965,73.720,73.965,73.723,0
USDRUB,D,12/5/2021,73.976,73.500,73.851,73.925,0
USDRUB,D,12/6/2021,74.533,73.850,74.436,73.851,0
USDRUB,D,12/7/2021,74.449,73.560,73.699,74.438,0
USDRUB,D,12/8/2021,73.839,73.475,73.551,73.699,0
USDRUB,D,12/9/2021,73.791,73.262,73.491,73.551,0
USDRUB,D,12/10/2021,73.529,73.318,73.455,73.491,0
USDRUB,D,12/12/2021,73.583,73.249,73.478,73.343,0
USDRUB,D,12/13/2021,73.715,73.421,73.486,73.478,0
USDRUB,D,12/14/2021,73.965,73.469,73.892,73.485,0
USDRUB,D,12/15/2021,74.377,73.346,73.575,73.892,0
USDRUB,D,12/16/2021,74.084,73.560,74.033,73.575,0
USDRUB,D,12/17/2021,74.250,74.025,74.174,74.034,0
USDRUB,D,12/19/2021,74.491,74.063,74.206,74.365,0
USDRUB,D,12/20/2021,74.349,73.721,73.973,74.206,0
USDRUB,D,12/21/2021,74.184,73.599,73.811,73.973,0
USDRUB,D,12/22/2021,73.829,73.192,73.509,73.812,0
USDRUB,D,12/23/2021,73.737,73.131,73.673,73.509,0
USDRUB,D,12/24/2021,73.712,73.591,73.663,73.673,0
USDRUB,D,12/26/2021,73.683,73.089,73.615,73.388,0
USDRUB,D,12/27/2021,73.884,73.332,73.827,73.615,0
USDRUB,D,12/28/2021,74.080,73.536,73.989,73.827,0
USDRUB,D,12/29/2021,75.148,73.898,74.696,73.989,0
USDRUB,D,12/30/2021,75.448,74.428,74.948,74.696,0
USDRUB,D,12/31/2021,75.098,74.794,74.794,74.948,0
USDRUB,D,1/2/2022,75.273,74.174,74.610,75.221,0
USDRUB,D,1/3/2022,75.587,74.396,75.445,74.610,0
USDRUB,D,1/4/2022,75.872,75.050,75.464,75.442,0
USDRUB,D,1/5/2022,77.327,75.429,76.872,75.464,0
USDRUB,D,1/6/2022,76.875,75.206,75.229,76.872,0
USDRUB,D,1/7/2022,75.815,75.094,75.450,75.229,0
USDRUB,D,1/9/2022,75.879,74.852,75.210,75.325,0
USDRUB,D,1/10/2022,75.371,74.716,74.903,75.210,0
USDRUB,D,1/11/2022,74.913,74.294,74.663,74.903,0
USDRUB,D,1/12/2022,75.957,74.466,75.890,74.663,0
USDRUB,D,1/13/2022,76.986,75.598,76.111,75.890,0
USDRUB,D,1/14/2022,76.492,76.066,76.235,76.111,0
USDRUB,D,1/16/2022,76.797,75.744,76.297,76.342,0
USDRUB,D,1/17/2022,76.732,75.615,76.614,76.297,0
USDRUB,D,1/18/2022,77.162,75.818,76.550,76.614,0
USDRUB,D,1/19/2022,76.795,75.988,76.565,76.550,0
USDRUB,D,1/20/2022,77.079,76.178,77.065,76.565,0
USDRUB,D,1/21/2022,77.761,77.065,77.580,77.065,0
USDRUB,D,1/23/2022,79.477,76.979,79.156,77.418,0
USDRUB,D,1/24/2022,79.502,78.287,79.196,79.156,0
USDRUB,D,1/25/2022,79.334,78.493,79.218,79.198,0
USDRUB,D,1/26/2022,80.419,77.388,77.834,79.219,0
USDRUB,D,1/27/2022,78.334,77.378,77.945,77.834,0
USDRUB,D,1/28/2022,78.304,77.640,78.186,77.943,0
USDRUB,D,1/30/2022,77.997,77.246,77.558,77.913,0
USDRUB,D,1/31/2022,77.739,76.455,76.607,77.558,0
USDRUB,D,2/1/2022,77.290,75.677,76.335,76.607,0
USDRUB,D,2/2/2022,76.826,75.988,76.334,76.335,0
USDRUB,D,2/3/2022,76.805,75.653,76.135,76.333,0
USDRUB,D,2/4/2022,76.278,75.732,75.742,76.130,0
USDRUB,D,2/6/2022,76.072,75.395,75.537,75.899,0
USDRUB,D,2/7/2022,75.745,74.989,75.321,75.539,0
USDRUB,D,2/8/2022,75.347,74.650,74.777,75.322,0
USDRUB,D,2/9/2022,75.019,74.260,74.588,74.777,0
USDRUB,D,2/10/2022,75.966,74.417,75.945,74.590,0
USDRUB,D,2/11/2022,77.640,75.837,76.793,75.945,0
USDRUB,D,2/13/2022,78.172,75.945,76.664,77.404,0
USDRUB,D,2/14/2022,77.399,75.114,75.920,76.664,0
USDRUB,D,2/15/2022,75.976,74.843,75.250,75.920,0
USDRUB,D,2/16/2022,76.720,75.019,76.377,75.250,0
USDRUB,D,2/17/2022,76.940,75.631,76.557,76.377,0
USDRUB,D,2/18/2022,77.470,76.527,77.435,76.557,0
USDRUB,D,2/20/2022,79.685,76.164,79.337,77.669,0
USDRUB,D,2/21/2022,80.981,78.431,79.093,79.336,0
USDRUB,D,2/22/2022,80.449,78.513,80.444,79.093,0
USDRUB,D,2/23/2022,90.009,80.428,87.114,80.444,0
USDRUB,D,2/24/2022,88.379,81.563,83.533,87.114,0
USDRUB,D,2/25/2022,84.104,82.035,83.863,83.533,0
USDRUB,D,2/27/2022,114.302,83.530,98.140,83.901,0
USDRUB,D,2/28/2022,110.847,89.415,104.252,97.542,0
USDRUB,D,3/1/2022,119.162,104.573,109.162,109.441,0
USDRUB,D,3/2/2022,118.689,98.000,104.249,109.126,0
USDRUB,D,3/3/2022,115.425,100.288,113.425,104.249,0
USDRUB,D,3/4/2022,124.500,104.286,124.000,111.248,0
USDRUB,D,3/6/2022,144.735,106.500,144.500,106.500,0
USDRUB,D,3/7/2022,155.000,124.767,134.250,145.000,0
USDRUB,D,3/8/2022,140.983,115.700,120.705,134.250,0
USDRUB,D,3/9/2022,140.000,116.038,117.743,120.568,0
USDRUB,D,3/10/2022,138.733,113.125,117.100,118.310,0
USDRUB,D,3/11/2022,134.000,117.075,134.000,117.075,0
USDRUB,D,3/13/2022,133.005,110.150,113.850,133.000,0
USDRUB,D,3/14/2022,123.250,109.250,109.845,119.500,0
USDRUB,D,3/15/2022,117.033,104.000,108.395,105.525,0
USDRUB,D,3/16/2022,108.395,96.000,104.710,108.395,0
USDRUB,D,3/17/2022,106.250,101.500,103.250,104.165,0
USDRUB,D,3/18/2022,108.000,104.262,107.500,104.366,0
USDRUB,D,3/20/2022,106.625,101.100,104.211,101.100,0
USDRUB,D,3/21/2022,108.500,103.120,103.647,104.208,0
USDRUB,D,3/22/2022,107.500,97.500,98.750,103.645,0
USDRUB,D,3/23/2022,100.875,95.875,98.250,99.000,0
USDRUB,D,3/24/2022,103.375,97.500,99.750,97.750,0
USDRUB,D,3/25/2022,102.625,99.000,102.000,99.750,0
USDRUB,D,3/27/2022,102.000,96.595,97.500,100.875,0
USDRUB,D,3/28/2022,98.000,83.875,87.500,97.250,0
USDRUB,D,3/29/2022,90.000,83.250,84.500,87.625,0
USDRUB,D,3/30/2022,84.250,80.925,82.100,84.000,0
USDRUB,D,3/31/2022,84.696,80.500,84.696,82.100,0
USDRUB,D,4/1/2022,87.000,84.620,85.750,84.620,0
USDRUB,D,4/3/2022,86.500,83.295,84.375,84.250,0
USDRUB,D,4/4/2022,86.144,83.000,83.526,84.423,0
USDRUB,D,4/5/2022,85.049,81.500,82.998,83.525,0
USDRUB,D,4/6/2022,84.000,77.250,78.891,82.983,0
USDRUB,D,4/7/2022,80.491,76.260,78.250,78.937,0
USDRUB,D,4/8/2022,81.600,78.149,80.250,78.565,0
USDRUB,D,4/10/2022,85.125,80.451,82.019,85.125,0
USDRUB,D,4/11/2022,85.500,82.000,85.497,82.125,0
USDRUB,D,4/12/2022,85.632,81.284,82.200,85.467,0
USDRUB,D,4/13/2022,84.290,80.705,82.400,82.117,0
USDRUB,D,4/14/2022,83.500,80.800,83.250,82.363,0
USDRUB,D,4/15/2022,84.483,81.855,83.250,82.925,0
USDRUB,D,4/17/2022,83.250,80.125,81.375,80.750,0
USDRUB,D,4/18/2022,82.755,79.031,80.625,82.380,0
USDRUB,D,4/19/2022,84.750,78.905,82.249,81.000,0
USDRUB,D,4/20/2022,82.800,79.375,80.229,82.249,0
USDRUB,D,4/21/2022,81.143,76.267,77.347,80.324,0
USDRUB,D,4/22/2022,77.625,76.750,77.375,77.461,0
USDRUB,D,4/24/2022,77.959,73.250,74.875,77.375,0
USDRUB,D,4/25/2022,75.951,72.700,74.675,74.978,0
USDRUB,D,4/26/2022,76.483,73.757,74.100,74.737,0
USDRUB,D,4/27/2022,75.160,71.575,72.125,74.100,0
USDRUB,D,4/28/2022,73.456,70.275,70.582,72.125,0
USDRUB,D,4/29/2022,71.750,70.378,71.350,70.582,0
USDRUB,D,5/1/2022,73.350,69.928,71.030,73.350,0
USDRUB,D,5/2/2022,71.425,66.304,68.123,71.030,0
USDRUB,D,5/3/2022,68.625,65.452,65.750,68.125,0
USDRUB,D,5/4/2022,68.983,63.780,65.425,65.800,0
USDRUB,D,5/5/2022,68.360,64.250,67.750,65.325,0
USDRUB,D,5/6/2022,70.483,66.268,68.500,67.700,0
USDRUB,D,5/8/2022,70.644,68.250,70.006,69.000,0
USDRUB,D,5/9/2022,71.670,67.642,69.575,70.006,0
USDRUB,D,5/10/2022,70.875,66.125,66.896,69.575,0
USDRUB,D,5/11/2022,67.750,63.750,64.876,66.839,0
USDRUB,D,5/12/2022,67.545,62.434,65.313,64.751,0
USDRUB,D,5/13/2022,67.295,62.830,65.500,65.188,0
USDRUB,D,5/15/2022,66.500,63.307,64.322,66.500,0
USDRUB,D,5/16/2022,66.070,63.500,65.500,64.353,0
USDRUB,D,5/17/2022,65.725,63.250,64.500,65.470,0
USDRUB,D,5/18/2022,67.045,61.482,62.125,64.556,0
USDRUB,D,5/19/2022,63.216,57.925,61.500,62.125,0
USDRUB,D,5/20/2022,63.100,61.375,62.000,61.500,0
USDRUB,D,5/22/2022,62.500,57.223,58.401,62.500,0
USDRUB,D,5/23/2022,59.750,56.063,56.820,58.401,0
USDRUB,D,5/24/2022,59.226,56.025,59.124,56.884,0
USDRUB,D,5/25/2022,65.000,58.825,64.625,59.150,0
USDRUB,D,5/26/2022,67.827,63.988,67.733,64.875,0
USDRUB,D,5/27/2022,68.250,65.500,65.750,67.733,0
USDRUB,D,5/29/2022,66.791,61.625,64.675,66.500,0
USDRUB,D,5/30/2022,64.650,60.625,62.973,64.602,0
USDRUB,D,5/31/2022,64.421,60.030,63.776,62.973,0
USDRUB,D,6/1/2022,66.759,60.530,64.267,64.027,0
USDRUB,D,6/2/2022,64.282,61.025,63.405,64.267,0
USDRUB,D,6/3/2022,63.962,63.250,63.360,63.405,0
USDRUB,D,6/5/2022,62.004,60.752,61.670,60.925,0
USDRUB,D,6/6/2022,62.441,60.725,61.818,61.670,0
USDRUB,D,6/7/2022,62.500,59.595,60.500,61.824,0
USDRUB,D,6/8/2022,61.000,57.402,59.481,60.406,0
USDRUB,D,6/9/2022,59.490,56.525,58.410,59.481,0
USDRUB,D,6/10/2022,58.531,57.500,57.625,58.410,0
USDRUB,D,6/12/2022,58.250,56.500,56.732,58.250,0
USDRUB,D,6/13/2022,58.579,56.250,58.579,56.728,0
USDRUB,D,6/14/2022,59.200,55.592,58.424,58.579,0
USDRUB,D,6/15/2022,58.875,55.500,58.152,58.423,0
USDRUB,D,6/16/2022,58.500,55.525,56.906,58.152,0
USDRUB,D,6/17/2022,57.500,56.250,57.500,56.941,0
USDRUB,D,6/19/2022,58.500,54.926,55.679,56.750,0
USDRUB,D,6/20/2022,55.825,54.149,55.043,55.713,0
USDRUB,D,6/21/2022,55.395,52.601,53.650,55.043,0
USDRUB,D,6/22/2022,55.000,53.100,54.265,53.662,0
USDRUB,D,6/23/2022,54.875,53.150,53.950,54.265,0
USDRUB,D,6/24/2022,54.375,53.775,54.200,53.950,0
USDRUB,D,6/26/2022,54.451,53.025,53.125,53.400,0
USDRUB,D,6/27/2022,54.454,52.600,53.309,53.125,0
USDRUB,D,6/28/2022,54.600,50.575,53.538,53.309,0
USDRUB,D,6/29/2022,54.915,52.000,54.625,53.539,0
USDRUB,D,6/30/2022,56.333,51.525,55.245,54.624,0
USDRUB,D,7/1/2022,57.000,54.900,57.000,55.114,0
USDRUB,D,7/3/2022,56.250,54.000,55.683,54.000,0
USDRUB,D,7/4/2022,64.753,54.525,64.753,55.683,0
USDRUB,D,7/5/2022,68.539,60.000,63.180,65.458,0
USDRUB,D,7/6/2022,63.967,62.000,63.075,63.180,0
USDRUB,D,7/7/2022,63.638,60.975,63.145,63.075,0
USDRUB,D,7/8/2022,65.000,62.828,65.000,63.145,0
USDRUB,D,7/10/2022,64.900,60.875,62.701,64.900,0
USDRUB,D,7/11/2022,65.000,58.225,58.425,62.701,0
USDRUB,D,7/12/2022,59.305,58.275,58.475,58.425,0
USDRUB,D,7/13/2022,59.300,58.025,58.275,58.475,0
USDRUB,D,7/14/2022,58.925,57.075,58.250,58.275,0
USDRUB,D,7/15/2022,59.000,56.500,57.000,58.250,0
USDRUB,D,7/17/2022,57.830,56.275,57.830,57.000,0
USDRUB,D,7/18/2022,58.500,55.025,56.350,57.922,0
USDRUB,D,7/19/2022,57.000,54.526,55.500,56.350,0
USDRUB,D,7/20/2022,58.825,54.750,57.330,55.500,0
USDRUB,D,7/21/2022,59.250,56.125,58.330,57.330,0
USDRUB,D,7/22/2022,58.986,57.875,58.125,58.409,0
USDRUB,D,7/24/2022,58.533,57.000,58.000,58.125,0
USDRUB,D,7/25/2022,61.100,57.725,60.508,58.000,0
USDRUB,D,7/26/2022,61.201,59.375,59.375,60.395,0
USDRUB,D,7/27/2022,61.463,59.275,61.000,59.375,0
USDRUB,D,7/28/2022,63.750,60.575,63.625,60.999,0
USDRUB,D,7/29/2022,63.875,62.250,62.250,63.615,0
USDRUB,D,7/31/2022,63.599,60.533,61.761,62.250,0
USDRUB,D,8/1/2022,64.795,59.486,60.046,61.875,0
USDRUB,D,8/2/2022,61.881,59.750,61.633,60.044,0
USDRUB,D,8/3/2022,62.720,59.925,61.133,61.632,0
USDRUB,D,8/4/2022,62.983,59.580,60.525,61.106,0
USDRUB,D,8/5/2022,62.983,60.520,60.525,60.525,0
USDRUB,D,8/7/2022,61.643,59.925,61.338,60.525,0
USDRUB,D,8/8/2022,61.875,60.025,60.475,61.115,0
USDRUB,D,8/9/2022,62.000,60.225,61.250,60.475,0
USDRUB,D,8/10/2022,61.750,60.225,60.625,61.250,0
USDRUB,D,8/11/2022,61.800,60.387,61.008,60.625,0
USDRUB,D,8/12/2022,63.108,60.500,62.250,61.008,0
USDRUB,D,8/14/2022,62.250,60.625,61.400,62.250,0
USDRUB,D,8/15/2022,62.630,60.567,61.601,61.400,0
USDRUB,D,8/16/2022,61.655,60.325,60.625,61.600,0
USDRUB,D,8/17/2022,61.064,59.425,59.925,60.625,0
USDRUB,D,8/18/2022,60.000,58.608,59.500,59.925,0
USDRUB,D,8/19/2022,59.750,59.250,59.500,59.500,0
USDRUB,D,8/21/2022,60.420,58.975,60.060,59.500,0
USDRUB,D,8/22/2022,60.463,59.250,60.150,60.060,0
USDRUB,D,8/23/2022,64.000,59.135,59.825,60.150,0
USDRUB,D,8/24/2022,60.706,59.525,60.524,59.825,0
USDRUB,D,8/25/2022,60.825,59.675,60.650,60.524,0
USDRUB,D,8/26/2022,61.125,60.092,60.300,60.300,0
USDRUB,D,8/28/2022,62.554,60.300,61.125,60.300,0
USDRUB,D,8/29/2022,61.750,60.536,61.026,61.125,0
USDRUB,D,8/30/2022,61.350,59.975,60.527,61.026,0
USDRUB,D,8/31/2022,61.483,59.750,60.500,60.526,0
USDRUB,D,9/1/2022,61.467,59.170,60.275,60.500,0
USDRUB,D,9/2/2022,60.763,60.255,60.275,60.275,0
USDRUB,D,9/4/2022,61.787,60.210,61.135,60.275,0
USDRUB,D,9/5/2022,62.275,60.655,61.246,61.135,0
USDRUB,D,9/6/2022,61.750,60.748,61.017,61.239,0
USDRUB,D,9/7/2022,64.300,60.550,61.050,61.017,0
USDRUB,D,9/8/2022,61.500,59.984,60.601,61.050,0
USDRUB,D,9/9/2022,60.950,60.250,60.785,60.444,0
USDRUB,D,9/11/2022,62.220,60.051,60.425,62.220,0
USDRUB,D,9/12/2022,64.035,59.907,60.332,60.425,0
USDRUB,D,9/13/2022,63.750,59.342,59.725,60.358,0
USDRUB,D,9/14/2022,60.345,59.575,59.625,59.865,0
USDRUB,D,9/15/2022,60.692,59.620,60.525,59.625,0
USDRUB,D,9/16/2022,61.000,60.449,60.500,60.588,0
USDRUB,D,9/18/2022,61.063,60.025,60.308,60.125,0
USDRUB,D,9/19/2022,61.139,59.875,60.800,60.213,0
USDRUB,D,9/20/2022,64.400,60.375,61.375,60.909,0
USDRUB,D,9/21/2022,61.600,59.275,59.650,61.375,0
USDRUB,D,9/22/2022,61.500,56.425,57.392,59.650,0
USDRUB,D,9/23/2022,58.300,57.250,57.875,57.391,0
USDRUB,D,9/25/2022,58.875,57.250,57.687,57.250,0
USDRUB,D,9/26/2022,59.437,57.625,58.949,57.656,0
USDRUB,D,9/27/2022,59.600,58.125,58.137,58.750,0
USDRUB,D,9/28/2022,59.083,57.225,58.341,57.999,0
USDRUB,D,9/29/2022,61.750,56.525,61.124,58.341,0
USDRUB,D,9/30/2022,61.250,59.325,60.200,61.125,0
USDRUB,D,10/2/2022,60.250,57.225,58.025,60.250,0
USDRUB,D,10/3/2022,59.533,58.025,59.025,58.025,0
USDRUB,D,10/4/2022,60.876,58.025,60.731,59.025,0
USDRUB,D,10/5/2022,61.400,59.400,60.525,60.731,0
USDRUB,D,10/6/2022,62.608,60.520,62.367,60.979,0
USDRUB,D,10/7/2022,62.400,61.550,62.350,62.367,0
USDRUB,D,10/9/2022,64.370,61.225,63.377,64.370,0
USDRUB,D,10/10/2022,65.418,62.000,64.675,63.377,0
USDRUB,D,10/11/2022,65.500,63.225,63.725,64.675,0
USDRUB,D,10/12/2022,64.225,63.025,64.018,64.167,0
USDRUB,D,10/13/2022,64.700,62.420,62.875,64.200,0
USDRUB,D,10/14/2022,63.104,62.150,62.650,62.874,0
USDRUB,D,10/16/2022,62.861,61.373,62.100,62.650,0
USDRUB,D,10/17/2022,62.500,61.550,62.388,62.125,0
USDRUB,D,10/18/2022,62.614,61.328,62.104,62.412,0
USDRUB,D,10/19/2022,63.000,61.000,61.717,62.104,0
USDRUB,D,10/20/2022,62.315,60.930,61.650,61.717,0
USDRUB,D,10/21/2022,62.133,61.068,61.650,61.634,0
USDRUB,D,10/23/2022,62.450,61.153,62.075,61.650,0
USDRUB,D,10/24/2022,62.244,61.250,61.798,62.075,0
USDRUB,D,10/25/2022,62.250,61.275,61.275,61.798,0
USDRUB,D,10/26/2022,61.967,61.125,61.325,61.275,0
USDRUB,D,10/27/2022,62.075,61.275,61.525,61.325,0
USDRUB,D,10/28/2022,61.750,61.325,61.525,61.681,0
USDRUB,D,10/30/2022,62.255,61.129,61.650,61.525,0
USDRUB,D,10/31/2022,62.050,61.100,61.736,61.650,0
USDRUB,D,11/1/2022,63.375,61.375,62.089,61.736,0
USDRUB,D,11/2/2022,62.816,61.000,62.266,62.089,0
USDRUB,D,11/3/2022,62.542,61.825,62.200,62.266,0
USDRUB,D,11/4/2022,62.367,61.750,62.000,62.200,0
USDRUB,D,11/6/2022,62.298,60.945,61.183,62.000,0
USDRUB,D,11/7/2022,63.200,60.703,60.975,61.183,0
USDRUB,D,11/8/2022,61.518,60.600,61.259,60.975,0
USDRUB,D,11/9/2022,62.158,60.538,60.725,61.259,0
USDRUB,D,11/10/2022,61.763,59.820,60.528,60.725,0
USDRUB,D,11/11/2022,61.025,60.357,60.550,60.528,0
USDRUB,D,11/13/2022,61.305,59.570,60.976,59.570,0
USDRUB,D,11/14/2022,61.375,59.570,60.379,60.976,0
USDRUB,D,11/15/2022,61.650,60.033,60.459,60.379,0
USDRUB,D,11/16/2022,61.358,60.023,60.559,60.459,0
USDRUB,D,11/17/2022,61.213,60.101,60.675,60.573,0
USDRUB,D,11/18/2022,61.064,60.460,60.850,60.675,0
USDRUB,D,11/20/2022,61.450,60.070,60.958,60.070,0
USDRUB,D,11/21/2022,61.695,60.237,60.665,60.958,0
USDRUB,D,11/22/2022,60.955,60.129,60.600,60.665,0
USDRUB,D,11/23/2022,61.025,59.950,60.365,60.693,0
USDRUB,D,11/24/2022,61.030,60.136,60.850,60.365,0
USDRUB,D,11/25/2022,61.125,60.500,60.500,60.850,0
USDRUB,D,11/27/2022,61.475,60.070,61.475,60.070,0
USDRUB,D,11/28/2022,61.850,60.485,60.845,61.474,0
USDRUB,D,11/29/2022,61.550,60.479,60.479,60.765,0
USDRUB,D,11/30/2022,61.625,60.478,61.215,60.796,0
USDRUB,D,12/1/2022,62.625,60.700,62.425,61.215,0
USDRUB,D,12/2/2022,62.750,62.091,62.500,62.425,0
USDRUB,D,12/4/2022,62.850,60.550,62.566,60.550,0
USDRUB,D,12/5/2022,63.608,60.550,62.950,62.566,0
USDRUB,D,12/6/2022,63.400,60.550,63.056,62.950,0
USDRUB,D,12/7/2022,63.500,62.000,62.755,63.056,0
USDRUB,D,12/8/2022,63.933,62.070,62.515,62.705,0
USDRUB,D,12/9/2022,63.521,62.475,63.400,62.515,0
USDRUB,D,12/11/2022,63.232,62.070,62.900,62.515,0
USDRUB,D,12/12/2022,63.929,62.635,63.215,63.233,0
USDRUB,D,12/13/2022,64.591,62.921,64.518,63.215,0
USDRUB,D,12/14/2022,65.268,63.815,64.679,64.518,0
USDRUB,D,12/15/2022,65.400,64.247,64.850,64.679,0
USDRUB,D,12/16/2022,65.021,64.700,64.875,64.850,0
USDRUB,D,12/18/2022,68.700,64.265,67.500,64.875,0
USDRUB,D,12/19/2022,71.382,67.215,69.820,67.500,0
USDRUB,D,12/20/2022,71.807,68.815,71.235,69.924,0
USDRUB,D,12/21/2022,73.250,69.645,70.866,71.235,0
USDRUB,D,12/22/2022,71.750,67.509,68.828,70.866,0
USDRUB,D,12/23/2022,70.500,68.601,69.125,68.828,0
USDRUB,D,12/25/2022,70.250,68.015,68.365,70.250,0
USDRUB,D,12/26/2022,70.871,68.315,70.565,68.365,0
USDRUB,D,12/27/2022,72.500,70.000,72.200,70.565,0
USDRUB,D,12/28/2022,73.931,71.365,73.575,72.200,0
USDRUB,D,12/29/2022,75.000,70.215,73.450,73.575,0
USDRUB,D,12/30/2022,75.500,71.000,73.750,73.450,0
USDRUB,D,1/1/2023,74.000,71.774,72.150,73.750,0
USDRUB,D,1/2/2023,73.322,69.997,73.153,72.171,0
USDRUB,D,1/3/2023,74.058,70.015,72.938,73.150,0
USDRUB,D,1/4/2023,73.401,71.001,72.780,72.937,0
USDRUB,D,1/5/2023,73.116,71.505,72.875,72.800,0
USDRUB,D,1/6/2023,73.011,72.150,72.500,72.993,0
USDRUB,D,1/8/2023,72.526,69.321,69.915,72.500,0
USDRUB,D,1/9/2023,69.941,68.900,69.638,69.916,0
USDRUB,D,1/10/2023,70.139,68.233,68.980,69.625,0
USDRUB,D,1/11/2023,70.305,67.324,67.785,68.966,0
USDRUB,D,1/12/2023,68.935,67.192,68.675,67.801,0
USDRUB,D,1/13/2023,69.293,68.324,69.000,68.675,0
USDRUB,D,1/15/2023,69.015,65.986,68.700,66.000,0
USDRUB,D,1/16/2023,69.502,68.293,68.780,68.701,0
USDRUB,D,1/17/2023,69.649,68.479,68.518,68.781,0
USDRUB,D,1/18/2023,69.521,68.512,69.175,68.519,0
USDRUB,D,1/19/2023,69.416,68.246,68.672,69.130,0
USDRUB,D,1/20/2023,69.124,68.237,69.124,68.672,0
USDRUB,D,1/22/2023,69.385,68.259,68.752,68.500,0
USDRUB,D,1/23/2023,69.472,68.569,68.823,68.757,0
USDRUB,D,1/24/2023,69.465,68.607,69.396,68.823,0
USDRUB,D,1/25/2023,69.767,68.814,69.444,69.403,0
USDRUB,D,1/26/2023,69.795,69.029,69.541,69.424,0
USDRUB,D,1/27/2023,70.742,69.464,70.728,69.552,0
USDRUB,D,1/29/2023,70.721,69.271,69.930,69.500,0
USDRUB,D,1/30/2023,71.036,69.897,70.572,70.261,0
USDRUB,D,1/31/2023,70.760,69.650,69.906,70.585,0
USDRUB,D,2/1/2023,70.693,69.246,70.065,69.906,0
USDRUB,D,2/2/2023,70.995,70.000,70.810,70.066,0
USDRUB,D,2/3/2023,70.889,70.493,70.646,70.811,0
USDRUB,D,2/5/2023,71.240,70.358,71.124,71.160,0
USDRUB,D,2/6/2023,71.548,70.473,71.454,71.126,0
USDRUB,D,2/7/2023,72.646,70.655,72.206,71.451,0
USDRUB,D,2/8/2023,73.625,71.564,72.993,72.207,0
USDRUB,D,2/9/2023,74.095,72.368,73.430,72.993,0
USDRUB,D,2/10/2023,74.085,73.193,73.804,73.429,0
USDRUB,D,2/12/2023,74.080,72.935,73.828,73.110,0
USDRUB,D,2/13/2023,74.367,73.127,73.421,73.826,0
USDRUB,D,2/14/2023,74.789,73.432,74.516,73.432,0
USDRUB,D,2/15/2023,75.075,73.992,74.714,74.516,0
USDRUB,D,2/16/2023,75.375,73.847,74.599,74.714,0
USDRUB,D,2/17/2023,74.760,73.626,74.000,74.598,0
USDRUB,D,2/19/2023,74.976,73.300,74.738,74.019,0
USDRUB,D,2/20/2023,75.700,72.979,74.906,74.751,0
USDRUB,D,2/21/2023,75.665,74.196,75.333,74.906,0
USDRUB,D,2/22/2023,75.785,74.883,75.646,75.333,0
USDRUB,D,2/23/2023,76.579,74.886,76.017,75.674,0
USDRUB,D,2/24/2023,76.362,75.866,76.015,76.017,0
USDRUB,D,2/26/2023,76.316,74.452,74.743,76.015,0
USDRUB,D,2/27/2023,75.384,73.999,75.030,74.744,0
USDRUB,D,2/28/2023,75.525,74.829,75.265,75.030,0
USDRUB,D,3/1/2023,75.881,74.721,75.376,75.266,0
USDRUB,D,3/2/2023,75.771,74.873,75.500,75.365,0
USDRUB,D,3/3/2023,75.718,75.217,75.415,75.565,0
USDRUB,D,3/5/2023,75.887,75.155,75.348,75.400,0
USDRUB,D,3/6/2023,76.021,75.235,75.700,75.349,0
USDRUB,D,3/7/2023,76.588,75.320,76.220,75.700,0
USDRUB,D,3/8/2023,76.560,75.576,75.873,76.221,0
USDRUB,D,3/9/2023,76.464,75.448,75.815,75.879,0
USDRUB,D,3/10/2023,76.227,75.690,76.200,75.817,0
USDRUB,D,3/12/2023,76.227,74.610,75.132,76.200,0
USDRUB,D,3/13/2023,76.017,74.836,75.426,75.132,0
USDRUB,D,3/14/2023,76.421,75.098,75.823,75.426,0
USDRUB,D,3/15/2023,77.075,75.788,77.074,75.824,0
USDRUB,D,3/16/2023,77.650,76.085,76.980,77.074,0
USDRUB,D,3/17/2023,77.285,76.786,76.960,76.909,0
USDRUB,D,3/19/2023,77.723,76.487,77.065,76.960,0
USDRUB,D,3/20/2023,77.527,76.609,76.934,77.066,0
USDRUB,D,3/21/2023,77.527,76.894,77.101,76.935,0
USDRUB,D,3/22/2023,77.131,75.791,76.125,77.117,0
USDRUB,D,3/23/2023,77.170,75.215,77.161,76.124,0
USDRUB,D,3/24/2023,77.307,77.015,77.280,77.146,0
USDRUB,D,3/26/2023,77.280,76.387,76.535,77.280,0
USDRUB,D,3/27/2023,77.060,76.115,76.560,76.687,0
USDRUB,D,3/28/2023,77.362,76.533,77.329,76.550,0
USDRUB,D,3/29/2023,77.419,76.222,77.125,77.250,0
USDRUB,D,3/30/2023,78.032,76.953,77.519,77.126,0
USDRUB,D,3/31/2023,78.019,77.272,78.000,77.530,0
USDRUB,D,4/2/2023,78.899,77.048,78.290,78.000,0
USDRUB,D,4/3/2023,80.073,78.282,79.398,78.291,0
USDRUB,D,4/4/2023,80.485,79.207,80.075,79.397,0
USDRUB,D,4/5/2023,81.848,79.655,81.225,80.076,0
USDRUB,D,4/6/2023,83.360,81.023,81.550,81.224,0
USDRUB,D,4/7/2023,81.551,81.100,81.100,81.551,0
USDRUB,D,4/9/2023,82.625,81.009,81.660,81.100,0
USDRUB,D,4/10/2023,82.710,81.534,81.924,81.661,0
USDRUB,D,4/11/2023,82.717,81.084,82.104,81.924,0
USDRUB,D,4/12/2023,82.468,81.150,81.433,82.105,0
USDRUB,D,4/13/2023,82.297,81.185,81.833,81.433,0
USDRUB,D,4/14/2023,82.276,81.550,81.550,81.826,0
USDRUB,D,4/16/2023,82.612,81.204,81.699,81.550,0
USDRUB,D,4/17/2023,82.390,80.953,81.961,81.722,0
USDRUB,D,4/18/2023,82.109,81.005,81.766,81.961,0
USDRUB,D,4/19/2023,82.052,81.014,81.311,81.774,0
USDRUB,D,4/20/2023,82.413,81.126,81.657,81.312,0
USDRUB,D,4/21/2023,81.918,81.424,81.450,81.658,0
USDRUB,D,4/23/2023,81.799,80.808,81.367,81.450,0
USDRUB,D,4/24/2023,81.971,81.151,81.633,81.377,0
USDRUB,D,4/25/2023,82.316,80.851,82.293,81.650,0
USDRUB,D,4/26/2023,83.410,81.219,81.425,82.818,0
USDRUB,D,4/27/2023,81.987,78.896,80.275,81.424,0
USDRUB,D,4/28/2023,81.005,79.970,80.451,80.276,0
USDRUB,D,4/30/2023,80.468,79.214,79.250,80.450,0
USDRUB,D,5/1/2023,80.700,79.249,80.000,79.249,0
USDRUB,D,5/2/2023,80.564,78.826,79.561,79.976,0
USDRUB,D,5/3/2023,79.569,77.487,78.125,79.548,0
USDRUB,D,5/4/2023,78.647,76.245,77.075,78.145,0
USDRUB,D,5/5/2023,78.166,76.699,77.815,77.076,0
USDRUB,D,5/7/2023,78.499,76.488,78.198,77.810,0
USDRUB,D,5/8/2023,78.579,77.272,77.449,78.199,0
USDRUB,D,5/9/2023,78.394,75.830,76.110,77.448,0
USDRUB,D,5/10/2023,77.976,75.050,76.805,76.305,0
USDRUB,D,5/11/2023,78.250,76.197,77.694,76.793,0
USDRUB,D,5/12/2023,77.718,77.332,77.340,77.680,0
USDRUB,D,5/14/2023,79.904,77.332,79.460,77.360,0
USDRUB,D,5/15/2023,80.850,79.150,80.645,79.460,0
USDRUB,D,5/16/2023,81.286,79.868,79.880,80.651,0
USDRUB,D,5/17/2023,80.525,79.471,80.128,79.879,0
USDRUB,D,5/18/2023,80.676,79.039,79.872,80.126,0
USDRUB,D,5/19/2023,80.551,79.799,80.100,79.872,0
USDRUB,D,5/21/2023,80.374,79.014,80.096,80.100,0
USDRUB,D,5/22/2023,80.866,79.448,80.159,80.500,0
USDRUB,D,5/23/2023,80.592,78.834,80.354,80.159,0
USDRUB,D,5/24/2023,80.623,79.027,80.105,80.349,0
USDRUB,D,5/25/2023,80.535,79.114,79.900,80.130,0
USDRUB,D,5/26/2023,80.250,78.977,78.989,79.899,0
USDRUB,D,5/28/2023,81.054,78.935,80.580,78.989,0
USDRUB,D,5/29/2023,81.634,79.163,81.090,80.589,0
USDRUB,D,5/30/2023,81.648,75.188,81.149,81.090,0
USDRUB,D,5/31/2023,81.576,80.370,80.794,81.169,0
USDRUB,D,6/1/2023,81.521,80.364,81.483,80.794,0
USDRUB,D,6/2/2023,81.483,80.770,80.800,81.483,0
USDRUB,D,6/4/2023,82.149,80.166,80.913,80.800,0
USDRUB,D,6/5/2023,81.720,80.160,81.625,81.025,0
USDRUB,D,6/6/2023,81.913,80.784,81.766,81.625,0
USDRUB,D,6/7/2023,82.825,80.275,82.010,81.620,0
USDRUB,D,6/8/2023,83.077,81.568,82.645,82.009,0
USDRUB,D,6/9/2023,82.751,82.010,82.725,82.624,0
USDRUB,D,6/11/2023,83.647,82.010,83.333,82.725,0
USDRUB,D,6/12/2023,84.357,82.406,83.976,83.326,0
USDRUB,D,6/13/2023,85.518,83.856,84.034,83.963,0
USDRUB,D,6/14/2023,84.609,82.961,83.612,84.013,0
USDRUB,D,6/15/2023,84.140,83.229,83.963,83.589,0
USDRUB,D,6/16/2023,83.986,83.469,83.473,83.974,0
USDRUB,D,6/18/2023,84.625,83.010,84.246,83.500,0
USDRUB,D,6/19/2023,84.976,82.973,84.907,84.233,0
USDRUB,D,6/20/2023,85.366,83.488,84.034,84.906,0
USDRUB,D,6/21/2023,84.539,81.980,84.043,84.051,0
USDRUB,D,6/22/2023,85.000,80.961,84.246,84.043,0
USDRUB,D,6/23/2023,84.917,84.231,84.625,84.246,0
USDRUB,D,6/25/2023,87.010,83.647,84.410,83.650,0
USDRUB,D,6/26/2023,85.621,84.317,85.397,84.409,0
USDRUB,D,6/27/2023,86.896,84.791,86.580,85.424,0
USDRUB,D,6/28/2023,87.753,85.804,87.374,86.580,0
USDRUB,D,6/29/2023,89.801,86.853,89.500,87.376,0
USDRUB,D,6/30/2023,89.620,88.800,88.826,89.501,0
USDRUB,D,7/2/2023,89.996,87.933,89.127,87.950,0
USDRUB,D,7/3/2023,90.256,88.073,89.767,89.096,0
USDRUB,D,7/4/2023,91.265,88.773,90.827,89.749,0
USDRUB,D,7/5/2023,94.607,90.234,90.899,90.830,0
USDRUB,D,7/6/2023,92.433,90.640,91.380,90.909,0
USDRUB,D,7/7/2023,91.663,91.232,91.260,91.379,0
USDRUB,D,7/9/2023,92.090,90.510,90.950,91.260,0
USDRUB,D,7/10/2023,91.237,89.733,90.416,90.949,0
USDRUB,D,7/11/2023,91.003,89.455,90.600,90.401,0
USDRUB,D,7/12/2023,91.437,89.455,90.090,90.601,0
USDRUB,D,7/13/2023,90.610,89.580,90.580,90.074,0
USDRUB,D,7/14/2023,90.547,90.234,90.250,90.547,0
USDRUB,D,7/16/2023,90.917,89.730,90.498,90.250,0
USDRUB,D,7/17/2023,91.463,89.344,90.744,90.524,0
USDRUB,D,7/18/2023,91.680,90.228,91.659,90.751,0
USDRUB,D,7/19/2023,91.956,90.234,90.700,91.636,0
USDRUB,D,7/20/2023,91.203,89.357,90.827,90.699,0
USDRUB,D,7/21/2023,91.105,90.481,90.498,90.851,0
USDRUB,D,7/23/2023,91.059,89.770,90.498,90.500,0
USDRUB,D,7/24/2023,90.686,88.944,90.416,90.533,0
USDRUB,D,7/25/2023,90.626,89.120,89.928,90.168,0
USDRUB,D,7/26/2023,90.831,88.877,90.827,90.380,0
USDRUB,D,7/27/2023,92.281,89.443,92.081,90.801,0
USDRUB,D,7/28/2023,92.269,91.809,92.060,92.251,0
USDRUB,D,7/30/2023,92.530,91.040,91.825,92.060,0
USDRUB,D,7/31/2023,92.217,90.928,92.165,91.825,0
USDRUB,D,8/1/2023,94.340,91.255,94.300,92.166,0
USDRUB,D,8/2/2023,94.716,92.900,94.250,94.429,0
USDRUB,D,8/3/2023,97.411,93.645,96.425,94.251,0
USDRUB,D,8/4/2023,96.446,95.488,95.875,96.432,0
USDRUB,D,8/6/2023,97.366,95.028,95.348,95.875,0
USDRUB,D,8/7/2023,97.691,94.948,97.050,95.700,0
USDRUB,D,8/8/2023,98.391,96.088,97.500,96.899,0
USDRUB,D,8/9/2023,98.005,95.750,97.600,97.499,0
USDRUB,D,8/10/2023,99.506,96.974,99.251,97.599,0
USDRUB,D,8/11/2023,99.995,99.108,99.995,99.250,0
USDRUB,D,8/13/2023,102.385,99.485,101.300,99.995,0
USDRUB,D,8/14/2023,101.299,94.967,98.239,101.299,0
USDRUB,D,8/15/2023,99.023,93.187,93.351,98.240,0
USDRUB,D,8/16/2023,97.350,91.608,93.975,93.351,0
USDRUB,D,8/17/2023,94.766,92.030,94.100,93.975,0
USDRUB,D,8/18/2023,95.201,93.850,94.101,94.099,0
USDRUB,D,8/20/2023,95.200,92.990,93.750,95.200,0
USDRUB,D,8/21/2023,95.000,92.687,94.475,93.749,0
USDRUB,D,8/22/2023,95.585,93.341,94.325,94.474,0
USDRUB,D,8/23/2023,95.668,93.786,94.756,94.324,0
USDRUB,D,8/24/2023,95.625,93.597,95.246,94.744,0
USDRUB,D,8/25/2023,95.690,94.499,95.000,95.307,0
USDRUB,D,8/27/2023,96.151,94.500,95.701,95.500,0
USDRUB,D,8/28/2023,96.527,94.500,95.675,95.602,0
USDRUB,D,8/29/2023,97.090,95.261,96.100,95.674,0
USDRUB,D,8/30/2023,96.820,95.367,95.490,96.101,0
USDRUB,D,8/31/2023,96.733,95.215,95.867,95.491,0
USDRUB,D,9/1/2023,96.475,95.868,96.405,95.868,0
USDRUB,D,9/3/2023,97.099,96.158,96.803,96.405,0
USDRUB,D,9/4/2023,98.166,96.249,97.775,96.419,0
USDRUB,D,9/5/2023,98.441,96.757,98.175,97.775,0
USDRUB,D,9/6/2023,99.060,96.869,98.513,98.305,0
USDRUB,D,9/7/2023,98.779,97.265,98.125,98.522,0
USDRUB,D,9/8/2023,98.148,97.750,97.750,98.124,0
USDRUB,D,9/10/2023,97.561,95.218,95.575,97.395,0
USDRUB,D,9/11/2023,97.183,93.110,94.883,95.574,0
USDRUB,D,9/12/2023,97.281,93.979,96.150,94.882,0
USDRUB,D,9/13/2023,97.063,95.200,96.150,96.151,0
USDRUB,D,9/14/2023,97.149,95.500,96.943,96.149,0
USDRUB,D,9/15/2023,97.388,96.688,96.805,96.944,0
USDRUB,D,9/17/2023,97.466,95.575,96.550,96.800,0
USDRUB,D,9/18/2023,96.763,94.803,96.325,96.549,0
USDRUB,D,9/19/2023,98.295,95.560,95.925,96.324,0
USDRUB,D,9/20/2023,97.856,94.600,95.850,96.100,0
USDRUB,D,9/21/2023,97.009,95.167,95.925,96.062,0
USDRUB,D,9/22/2023,96.300,95.644,96.300,95.969,0
USDRUB,D,9/24/2023,96.622,95.523,96.125,96.300,0
USDRUB,D,9/25/2023,96.648,94.840,96.470,96.125,0
USDRUB,D,9/26/2023,97.708,95.199,96.750,96.471,0
USDRUB,D,9/27/2023,97.780,96.300,97.081,96.805,0
USDRUB,D,9/28/2023,98.025,95.635,97.610,97.081,0
USDRUB,D,9/29/2023,98.001,96.092,96.499,97.609,0
USDRUB,D,10/1/2023,99.498,96.685,99.235,98.000,0
USDRUB,D,10/2/2023,100.026,98.083,99.500,99.235,0
USDRUB,D,10/3/2023,101.000,98.235,99.875,99.501,0
USDRUB,D,10/4/2023,100.720,98.385,99.600,99.876,0
USDRUB,D,10/5/2023,102.000,98.856,100.373,99.599,0
USDRUB,D,10/6/2023,101.112,100.297,101.000,100.371,0
USDRUB,D,10/8/2023,103.040,99.048,99.048,101.000,0
USDRUB,D,10/9/2023,100.821,98.652,100.050,100.125,0
USDRUB,D,10/10/2023,100.891,95.511,100.125,100.050,0
USDRUB,D,10/11/2023,100.500,96.015,97.575,100.124,0
USDRUB,D,10/12/2023,97.919,96.230,97.550,97.574,0
USDRUB,D,10/13/2023,97.866,97.538,97.700,97.549,0
USDRUB,D,10/15/2023,97.744,96.705,97.304,97.700,0
USDRUB,D,10/16/2023,98.135,96.868,97.350,97.305,0
USDRUB,D,10/17/2023,98.161,97.018,97.543,97.676,0
USDRUB,D,10/18/2023,98.140,96.380,96.955,97.466,0
USDRUB,D,10/19/2023,97.115,95.023,95.686,96.955,0
USDRUB,D,10/20/2023,95.845,95.417,95.450,95.785,0
USDRUB,D,10/22/2023,95.877,93.588,94.309,95.450,0
USDRUB,D,10/23/2023,94.527,92.495,93.775,94.518,0
USDRUB,D,10/24/2023,94.634,92.857,93.336,93.774,0
USDRUB,D,10/25/2023,94.188,93.125,93.817,93.335,0
USDRUB,D,10/26/2023,95.002,91.935,94.700,93.633,0
USDRUB,D,10/27/2023,95.053,94.044,94.200,94.700,0
USDRUB,D,10/29/2023,94.290,92.665,93.338,94.200,0
USDRUB,D,10/30/2023,93.736,91.468,93.033,93.110,0
USDRUB,D,10/31/2023,93.745,92.059,92.580,93.633,0
USDRUB,D,11/1/2023,93.728,92.048,93.280,92.581,0
USDRUB,D,11/2/2023,94.032,91.942,92.436,93.242,0
USDRUB,D,11/3/2023,92.868,91.718,91.731,92.435,0
USDRUB,D,11/5/2023,92.675,91.924,92.596,92.290,0
USDRUB,D,11/6/2023,92.911,91.717,91.925,91.730,0
USDRUB,D,11/7/2023,92.453,91.800,91.920,92.421,0
USDRUB,D,11/8/2023,92.655,91.711,92.054,91.919,0
USDRUB,D,11/9/2023,92.423,91.578,92.162,91.773,0
USDRUB,D,11/10/2023,92.338,92.158,92.180,92.162,0
USDRUB,D,11/12/2023,92.487,91.620,91.657,92.275,0
USDRUB,D,11/13/2023,92.051,90.234,90.495,91.657,0
USDRUB,D,11/14/2023,91.357,88.338,89.550,90.334,0
USDRUB,D,11/15/2023,89.710,88.538,89.013,89.551,0
USDRUB,D,11/16/2023,90.277,88.390,90.014,89.014,0
USDRUB,D,11/17/2023,90.291,89.350,90.009,90.015,0
USDRUB,D,11/19/2023,90.010,86.903,88.443,89.728,0
USDRUB,D,11/20/2023,89.085,86.752,87.816,88.771,0
USDRUB,D,11/21/2023,88.580,87.615,88.459,87.816,0
USDRUB,D,11/22/2023,88.731,87.187,88.574,88.459,0
USDRUB,D,11/23/2023,89.589,88.120,88.721,88.604,0
USDRUB,D,11/24/2023,89.530,88.721,89.280,88.721,0
USDRUB,D,11/26/2023,89.300,88.200,88.425,89.300,0
USDRUB,D,11/27/2023,89.328,88.240,89.016,88.425,0
USDRUB,D,11/28/2023,89.687,88.028,88.578,89.015,0
USDRUB,D,11/29/2023,90.022,87.865,89.873,88.577,0
USDRUB,D,11/30/2023,90.451,88.588,90.391,89.888,0
USDRUB,D,12/1/2023,91.250,89.980,91.225,90.391,0
USDRUB,D,12/3/2023,91.330,90.409,90.919,91.225,0
USDRUB,D,12/4/2023,92.678,90.789,92.409,90.920,0
USDRUB,D,12/5/2023,93.371,90.203,93.005,92.409,0
USDRUB,D,12/6/2023,93.560,92.146,92.472,93.006,0
USDRUB,D,12/7/2023,92.814,90.740,91.625,92.473,0
USDRUB,D,12/8/2023,92.435,91.525,92.155,91.625,0
USDRUB,D,12/10/2023,92.210,89.855,91.009,92.150,0
USDRUB,D,12/11/2023,91.664,89.629,90.212,91.158,0
USDRUB,D,12/12/2023,90.438,89.272,89.835,90.213,0
USDRUB,D,12/13/2023,90.949,88.411,89.599,89.836,0
USDRUB,D,12/14/2023,90.926,88.933,90.750,89.600,0
USDRUB,D,12/15/2023,90.831,89.480,90.650,90.751,0
USDRUB,D,12/17/2023,91.228,89.908,89.994,90.650,0
USDRUB,D,12/18/2023,90.686,89.809,90.549,90.253,0
USDRUB,D,12/19/2023,91.453,89.609,90.402,90.550,0
USDRUB,D,12/20/2023,92.718,89.883,91.961,90.402,0
USDRUB,D,12/21/2023,93.156,91.055,91.323,92.009,0
USDRUB,D,12/22/2023,92.895,91.322,92.124,91.323,0
USDRUB,D,12/24/2023,92.129,91.190,91.993,92.124,0
USDRUB,D,12/25/2023,92.124,91.427,92.124,91.993,0
USDRUB,D,12/26/2023,92.714,90.983,92.139,91.638,0
USDRUB,D,12/27/2023,92.042,88.955,89.019,91.993,0
USDRUB,D,12/28/2023,90.927,88.468,90.299,89.018,0
USDRUB,D,12/29/2023,90.949,89.246,89.250,90.299,0
USDRUB,D,12/31/2023,89.250,89.250,89.250,89.250,0
USDRUB,D,1/1/2024,91.065,89.250,91.065,89.250,0
USDRUB,D,1/2/2024,92.153,90.403,91.803,90.909,0
USDRUB,D,1/3/2024,92.430,91.064,91.500,91.804,0
USDRUB,D,1/4/2024,92.050,90.594,91.283,91.499,0
USDRUB,D,1/5/2024,91.400,90.698,90.930,91.283,0
USDRUB,D,1/7/2024,90.992,90.334,90.909,90.951,0
USDRUB,D,1/8/2024,91.324,89.366,89.366,90.930,0
USDRUB,D,1/9/2024,89.928,89.127,89.445,89.445,0
USDRUB,D,1/10/2024,89.900,88.653,88.653,89.526,0
USDRUB,D,1/11/2024,88.731,87.951,88.653,88.378,0
USDRUB,D,1/12/2024,88.653,87.960,87.960,88.339,0
USDRUB,D,1/14/2024,88.028,87.566,87.874,88.028,0
USDRUB,D,1/15/2024,88.574,87.413,88.261,87.796,0
USDRUB,D,1/16/2024,89.127,87.960,88.968,88.183,0
USDRUB,D,1/17/2024,89.206,88.378,89.206,88.653,0
USDRUB,D,1/18/2024,89.767,88.106,88.106,89.206,0
USDRUB,D,1/19/2024,88.261,87.489,88.183,88.106,0
USDRUB,D,1/21/2024,88.339,87.719,87.951,88.106,0
USDRUB,D,1/22/2024,88.653,87.796,88.417,88.028,0
USDRUB,D,1/23/2024,88.889,88.000,88.731,88.653,0
USDRUB,D,1/24/2024,89.286,88.574,89.246,88.731,0
USDRUB,D,1/25/2024,89.767,88.355,89.686,89.206,0
USDRUB,D,1/26/2024,89.928,89.000,89.767,89.000,0
USDRUB,D,1/28/2024,89.928,89.047,89.127,89.767,0
USDRUB,D,1/29/2024,89.928,88.889,89.686,88.889,0
USDRUB,D,1/30/2024,89.847,89.285,89.726,89.606,0
USDRUB,D,1/31/2024,90.703,89.750,90.662,89.767,0
USDRUB,D,2/1/2024,91.158,90.005,90.951,90.580,0
USDRUB,D,2/2/2024,91.006,90.413,90.992,90.909,0
USDRUB,D,2/4/2024,91.408,90.416,90.580,90.662,0
USDRUB,D,2/5/2024,91.324,90.498,91.158,90.580,0
USDRUB,D,2/6/2024,91.324,90.530,91.324,91.075,0
USDRUB,D,2/7/2024,91.575,90.530,91.408,91.199,0
USDRUB,D,2/8/2024,91.610,90.744,90.992,91.324,0
USDRUB,D,2/9/2024,91.408,90.992,90.992,91.075,0
USDRUB,D,2/11/2024,91.324,90.827,91.158,90.827,0
USDRUB,D,2/12/2024,91.701,91.075,91.450,91.158,0
USDRUB,D,2/13/2024,91.743,91.355,91.743,91.408,0
USDRUB,D,2/14/2024,92.336,91.491,92.166,91.701,0
USDRUB,D,2/15/2024,93.458,91.650,92.678,92.251,0
USDRUB,D,2/16/2024,92.678,91.912,91.996,92.593,0
USDRUB,D,2/18/2024,92.678,92.166,92.507,92.507,0
USDRUB,D,2/19/2024,92.593,92.251,92.251,92.507,0
USDRUB,D,2/20/2024,92.678,92.176,92.350,92.251,0
USDRUB,D,2/21/2024,94.073,91.491,93.023,92.507,0
USDRUB,D,2/22/2024,95.511,92.937,94.877,92.937,0
USDRUB,D,2/23/2024,94.877,93.055,94.787,94.607,0
USDRUB,D,2/25/2024,93.110,91.743,92.166,93.110,0
USDRUB,D,2/26/2024,92.703,91.491,92.166,92.166,0
USDRUB,D,2/27/2024,92.251,91.575,91.659,92.166,0
USDRUB,D,2/28/2024,91.827,90.703,91.075,91.743,0
USDRUB,D,2/29/2024,92.336,91.075,91.996,91.075,0
USDRUB,D,3/1/2024,92.081,91.635,91.743,92.081,0
USDRUB,D,3/3/2024,91.701,91.199,91.324,91.701,0
USDRUB,D,3/4/2024,91.491,90.909,90.909,91.408,0
USDRUB,D,3/5/2024,90.992,90.171,90.827,90.909,0
USDRUB,D,3/6/2024,91.309,90.744,90.909,90.827,0
USDRUB,D,3/7/2024,90.992,90.498,90.951,90.827,0
USDRUB,D,3/8/2024,91.075,90.650,90.950,90.650,0
USDRUB,D,3/10/2024,90.950,90.498,90.703,90.744,0
USDRUB,D,3/11/2024,91.912,90.416,90.690,90.662,0
USDRUB,D,3/12/2024,91.912,91.408,91.450,91.827,0
USDRUB,D,3/13/2024,91.747,91.324,91.701,91.575,0
USDRUB,D,3/14/2024,92.336,91.365,92.336,91.365,0
USDRUB,D,3/15/2024,92.721,92.251,92.535,92.251,0
USDRUB,D,3/17/2024,92.535,91.575,91.743,92.421,0
USDRUB,D,3/18/2024,92.851,91.450,92.379,91.827,0
USDRUB,D,3/19/2024,92.764,91.450,92.421,92.421,0
USDRUB,D,3/20/2024,92.507,91.575,91.996,92.421,0
USDRUB,D,3/21/2024,93.545,91.827,92.400,91.996,0
USDRUB,D,3/22/2024,92.764,92.116,92.135,92.764,0
USDRUB,D,3/24/2024,93.023,92.135,92.851,92.851,0
USDRUB,D,3/25/2024,92.937,92.421,92.485,92.764,0
USDRUB,D,3/26/2024,93.023,92.081,92.166,92.937,0
USDRUB,D,3/27/2024,92.937,91.996,92.678,92.336,0
USDRUB,D,3/28/2024,92.678,92.593,92.593,92.678,0
USDRUB,D,3/29/2024,92.585,92.585,92.585,92.585,0
USDRUB,D,3/31/2024,92.596,92.581,92.585,92.593,0
USDRUB,D,4/1/2024,92.764,92.290,92.421,92.593,0
USDRUB,D,4/2/2024,92.678,91.996,92.421,92.507,0
USDRUB,D,4/3/2024,92.550,92.124,92.251,92.379,0
USDRUB,D,4/4/2024,92.593,92.166,92.507,92.251,0
USDRUB,D,4/5/2024,92.593,92.507,92.507,92.507,0
USDRUB,D,4/7/2024,92.721,92.081,92.580,92.251,0
USDRUB,D,4/8/2024,93.197,92.421,92.937,92.593,0
USDRUB,D,4/9/2024,93.633,92.635,93.458,92.937,0
USDRUB,D,4/10/2024,93.897,92.900,93.284,92.900,0
USDRUB,D,4/11/2024,94.162,93.197,93.502,93.284,0
USDRUB,D,4/12/2024,93.458,93.284,93.325,93.458,0
USDRUB,D,4/14/2024,93.853,93.325,93.502,93.502,0
USDRUB,D,4/15/2024,94.340,93.458,94.162,93.458,0
USDRUB,D,4/16/2024,94.697,93.985,94.251,94.340,0
USDRUB,D,4/17/2024,94.787,93.897,93.897,94.251,0
USDRUB,D,4/18/2024,94.370,93.110,93.197,94.150,0
USDRUB,D,4/19/2024,94.150,92.678,93.900,92.678,0
USDRUB,D,4/21/2024,93.721,93.110,93.721,93.371,0
USDRUB,D,4/22/2024,93.545,93.030,93.197,93.030,0
USDRUB,D,4/23/2024,93.770,92.251,92.336,93.284,0
USDRUB,D,4/24/2024,93.289,91.912,92.251,92.336,0
USDRUB,D,4/25/2024,92.507,91.701,92.421,92.166,0
USDRUB,D,4/26/2024,92.166,91.912,92.166,92.081,0
USDRUB,D,4/28/2024,93.633,91.996,93.502,92.507,0
USDRUB,D,4/29/2024,93.677,92.280,93.458,93.458,0
USDRUB,D,4/30/2024,93.545,93.430,93.458,93.430,0
USDRUB,D,5/1/2024,93.985,91.827,91.996,93.350,0
USDRUB,D,5/2/2024,93.565,91.075,91.491,91.912,0
USDRUB,D,5/3/2024,92.515,91.605,91.605,92.515,0
USDRUB,D,5/5/2024,92.421,91.158,91.324,91.996,0
USDRUB,D,5/6/2024,91.659,90.680,91.450,90.680,0
USDRUB,D,5/7/2024,92.251,91.290,91.996,91.408,0
USDRUB,D,5/8/2024,93.110,91.290,92.550,92.124,0
USDRUB,D,5/9/2024,92.721,91.630,92.593,91.630,0
USDRUB,D,5/10/2024,92.678,92.251,92.251,92.678,0
USDRUB,D,5/12/2024,92.593,91.324,91.575,92.593,0
USDRUB,D,5/13/2024,91.743,91.158,91.408,91.575,0
USDRUB,D,5/14/2024,91.524,91.199,91.241,91.324,0
USDRUB,D,5/15/2024,91.335,90.416,90.827,91.199,0
USDRUB,D,5/16/2024,91.158,90.750,90.890,90.827,0
USDRUB,D,5/17/2024,91.075,90.992,90.992,91.075,0
USDRUB,D,5/19/2024,91.491,90.253,90.580,91.158,0
USDRUB,D,5/20/2024,90.868,90.171,90.253,90.600,0
USDRUB,D,5/21/2024,91.241,89.928,90.090,90.300,0
USDRUB,D,5/22/2024,90.703,89.606,90.375,89.606,0
USDRUB,D,5/23/2024,91.659,89.246,91.625,90.621,0
USDRUB,D,5/24/2024,89.606,89.366,89.606,89.366,0
USDRUB,D,5/26/2024,89.606,87.796,88.731,89.606,0
USDRUB,D,5/27/2024,88.968,88.183,88.496,88.968,0
USDRUB,D,5/28/2024,89.767,88.417,89.606,88.496,0
USDRUB,D,5/29/2024,90.171,88.580,90.009,89.686,0
USDRUB,D,5/30/2024,90.498,89.580,90.375,89.928,0
USDRUB,D,5/31/2024,90.498,90.416,90.435,90.498,0
USDRUB,D,6/2/2024,90.375,89.047,89.445,90.375,0
USDRUB,D,6/3/2024,90.435,88.653,89.330,90.435,0
USDRUB,D,6/4/2024,89.127,88.574,89.048,88.810,0
USDRUB,D,6/5/2024,89.129,88.417,89.078,89.048,0
USDRUB,D,6/6/2024,89.445,88.789,89.050,89.075,0
USDRUB,D,6/7/2024,89.320,88.951,89.053,89.048,0
USDRUB,D,6/9/2024,90.005,88.731,89.088,89.796,0
USDRUB,D,6/10/2024,89.336,88.653,89.147,89.085,0
USDRUB,D,6/11/2024,89.417,88.794,89.129,89.148,0
USDRUB,D,6/12/2024,91.748,85.470,87.846,89.127,0
USDRUB,D,6/13/2024,90.253,87.846,89.197,87.846,0
USDRUB,D,6/14/2024,89.624,89.185,89.308,89.203,0
USDRUB,D,6/16/2024,89.526,88.243,89.047,88.981,0
USDRUB,D,6/17/2024,89.252,86.281,86.504,89.024,0
USDRUB,D,6/18/2024,86.806,82.645,83.499,86.506,0
USDRUB,D,6/19/2024,87.751,83.107,87.189,83.499,0
USDRUB,D,6/20/2024,89.767,87.184,89.373,87.184,0
USDRUB,D,6/21/2024,89.526,88.771,88.983,89.373,0
USDRUB,D,6/23/2024,89.254,86.490,87.451,88.260,0
USDRUB,D,6/24/2024,88.261,86.948,87.775,87.451,0
USDRUB,D,6/25/2024,88.653,86.248,87.658,87.774,0
USDRUB,D,6/26/2024,88.653,84.531,85.742,88.639,0
USDRUB,D,6/27/2024,87.756,84.978,86.248,85.752,0
USDRUB,D,6/28/2024,86.257,85.657,85.657,86.254,0
USDRUB,D,6/30/2024,87.566,85.361,86.875,85.442,0
USDRUB,D,7/1/2024,88.731,86.339,87.970,86.879,0
USDRUB,D,7/2/2024,88.496,87.594,88.470,87.970,0
USDRUB,D,7/3/2024,89.127,87.719,87.996,88.485,0
USDRUB,D,7/4/2024,89.008,87.983,88.349,88.000,0
USDRUB,D,7/5/2024,88.356,87.855,87.904,88.348,0
USDRUB,D,7/7/2024,88.998,87.695,88.000,88.311,0
USDRUB,D,7/8/2024,88.508,86.567,87.851,87.642,0
USDRUB,D,7/9/2024,89.002,86.473,88.500,87.846,0
USDRUB,D,7/10/2024,88.857,87.228,87.249,88.502,0
USDRUB,D,7/11/2024,88.261,86.929,87.874,87.255,0
USDRUB,D,7/12/2024,87.908,87.804,87.804,87.877,0
USDRUB,D,7/14/2024,88.609,87.405,88.598,87.690,0
USDRUB,D,7/15/2024,88.928,87.979,88.646,88.601,0
USDRUB,D,7/16/2024,88.656,88.091,88.355,88.649,0
USDRUB,D,7/17/2024,88.609,87.908,88.080,88.354,0
USDRUB,D,7/18/2024,88.417,87.401,87.452,88.081,0
USDRUB,D,7/19/2024,87.951,87.032,87.641,87.453,0
USDRUB,D,7/21/2024,88.504,87.313,87.932,87.917,0
USDRUB,D,7/22/2024,88.300,86.655,87.177,87.932,0
USDRUB,D,7/23/2024,87.874,86.188,86.196,87.170,0
USDRUB,D,7/24/2024,86.957,84.847,85.000,86.192,0
USDRUB,D,7/25/2024,86.430,84.975,86.104,84.998,0
USDRUB,D,7/26/2024,86.128,85.973,85.973,86.104,0
USDRUB,D,7/28/2024,87.032,85.342,86.499,86.112,0
USDRUB,D,7/29/2024,86.730,85.763,86.597,86.655,0
USDRUB,D,7/30/2024,86.605,85.649,85.934,86.604,0
USDRUB,D,7/31/2024,86.207,84.973,85.586,85.944,0
USDRUB,D,8/1/2024,85.911,85.324,85.451,85.602,0
USDRUB,D,8/2/2024,85.526,85.424,85.424,85.449,0
USDRUB,D,8/4/2024,87.016,84.818,85.299,84.943,0
USDRUB,D,8/5/2024,85.837,84.674,85.652,85.300,0
USDRUB,D,8/6/2024,86.281,85.232,85.675,85.650,0
USDRUB,D,8/7/2024,87.032,85.661,86.651,85.675,0
USDRUB,D,8/8/2024,88.655,86.640,88.562,86.651,0
USDRUB,D,8/9/2024,88.731,86.804,86.804,88.560,0
USDRUB,D,8/11/2024,91.827,86.863,90.801,86.890,0
USDRUB,D,8/12/2024,93.897,90.248,90.998,90.804,0
USDRUB,D,8/13/2024,93.023,88.005,88.996,90.998,0
USDRUB,D,8/14/2024,90.498,88.248,88.873,89.002,0
USDRUB,D,8/15/2024,89.526,87.719,89.300,88.878,0
USDRUB,D,8/16/2024,89.460,89.246,89.378,89.294,0
USDRUB,D,8/18/2024,90.171,88.368,89.826,89.435,0
USDRUB,D,8/19/2024,91.759,89.123,91.397,89.826,0
USDRUB,D,8/20/2024,92.379,90.873,91.496,91.403,0
USDRUB,D,8/21/2024,92.508,90.640,92.500,91.496,0
USDRUB,D,8/22/2024,92.507,91.241,91.505,92.501,0
USDRUB,D,8/23/2024,91.513,91.241,91.375,91.489,0
USDRUB,D,8/25/2024,92.383,91.032,91.998,91.135,0
USDRUB,D,8/26/2024,92.507,90.949,91.498,91.999,0
USDRUB,D,8/27/2024,92.081,91.297,91.575,91.501,0
USDRUB,D,8/28/2024,92.253,91.305,91.849,91.576,0
USDRUB,D,8/29/2024,92.258,90.416,90.641,91.853,0
USDRUB,D,8/30/2024,90.662,90.534,90.534,90.641,0
USDRUB,D,9/1/2024,91.659,89.272,89.724,91.539,0
USDRUB,D,9/2/2024,90.171,87.260,87.274,89.717,0
USDRUB,D,9/3/2024,89.526,87.074,88.994,87.271,0
USDRUB,D,9/4/2024,90.627,87.478,89.502,88.997,0
USDRUB,D,9/5/2024,90.510,88.158,90.298,89.501,0
USDRUB,D,9/6/2024,90.404,90.279,90.279,90.298,0
USDRUB,D,9/8/2024,91.287,90.007,90.498,90.077,0
USDRUB,D,9/9/2024,91.659,89.987,91.097,90.498,0
USDRUB,D,9/10/2024,92.251,90.494,91.327,91.091,0
USDRUB,D,9/11/2024,91.695,90.992,91.199,91.327,0
USDRUB,D,9/12/2024,91.514,89.174,91.051,91.207,0
USDRUB,D,9/13/2024,91.111,89.887,89.887,91.049,0
USDRUB,D,9/15/2024,91.508,90.495,91.224,90.704,0
USDRUB,D,9/16/2024,91.579,90.377,91.398,91.230,0
USDRUB,D,9/17/2024,92.550,90.909,92.225,91.400,0
USDRUB,D,9/18/2024,93.858,92.081,92.823,92.227,0
USDRUB,D,9/19/2024,93.129,92.151,92.593,92.805,0
USDRUB,D,9/20/2024,92.678,92.241,92.241,92.605,0
USDRUB,D,9/22/2024,93.422,92.590,92.827,92.611,0
USDRUB,D,9/23/2024,93.545,91.421,92.850,92.828,0
USDRUB,D,9/24/2024,93.023,91.241,91.250,92.850,0
USDRUB,D,9/25/2024,92.851,91.239,92.645,91.246,0
USDRUB,D,9/26/2024,93.388,92.327,93.325,92.643,0
USDRUB,D,9/27/2024,94.341,93.303,94.224,93.328,0
USDRUB,D,9/29/2024,94.364,91.991,93.123,94.364,0
USDRUB,D,9/30/2024,94.518,92.678,94.498,93.132,0
USDRUB,D,10/1/2024,95.894,94.340,94.398,94.497,0
USDRUB,D,10/2/2024,95.750,94.387,95.127,94.398,0
USDRUB,D,10/3/2024,96.019,94.481,95.253,95.122,0
USDRUB,D,10/4/2024,95.263,94.750,94.934,95.250,0
USDRUB,D,10/6/2024,96.525,95.633,96.200,95.759,0
USDRUB,D,10/7/2024,96.712,96.062,96.552,96.198,0
USDRUB,D,10/8/2024,100.301,96.484,97.546,96.548,0
USDRUB,D,10/9/2024,97.618,96.618,96.999,97.546,0
USDRUB,D,10/10/2024,97.024,95.926,96.100,96.988,0
USDRUB,D,10/11/2024,96.108,95.676,95.676,96.107,0
USDRUB,D,10/13/2024,96.455,95.594,95.601,95.822,0
USDRUB,D,10/14/2024,97.752,94.476,97.470,95.597,0
USDRUB,D,10/15/2024,99.125,96.750,97.024,97.477,0
USDRUB,D,10/16/2024,97.712,96.750,97.702,97.021,0
USDRUB,D,10/17/2024,97.702,95.246,96.124,97.702,0
USDRUB,D,10/18/2024,96.133,95.171,95.171,96.125,0
USDRUB,D,10/20/2024,97.565,95.743,96.542,95.939,0
USDRUB,D,10/21/2024,97.105,95.750,96.248,96.547,0
USDRUB,D,10/22/2024,96.899,95.720,96.401,96.249,0
USDRUB,D,10/23/2024,97.182,95.831,96.901,96.401,0
USDRUB,D,10/24/2024,97.371,95.493,96.851,96.901,0
USDRUB,D,10/25/2024,97.276,96.480,97.190,96.857,0
USDRUB,D,10/27/2024,98.039,96.993,97.697,97.260,0
USDRUB,D,10/28/2024,97.752,96.254,97.350,97.710,0
USDRUB,D,10/29/2024,98.039,96.618,96.899,97.354,0
USDRUB,D,10/30/2024,97.515,96.774,97.254,96.897,0
USDRUB,D,10/31/2024,98.253,96.910,97.748,97.253,0
USDRUB,D,11/1/2024,98.258,97.582,97.582,97.750,0
USDRUB,D,11/3/2024,99.070,97.654,99.051,97.886,0
USDRUB,D,11/4/2024,99.065,97.276,97.449,99.041,0
USDRUB,D,11/5/2024,100.402,95.879,98.226,97.455,0
USDRUB,D,11/6/2024,98.260,97.195,97.998,98.215,0
USDRUB,D,11/7/2024,98.135,96.887,97.446,98.003,0
USDRUB,D,11/8/2024,98.000,97.431,97.550,97.446,0
USDRUB,D,11/10/2024,98.717,97.733,97.846,98.039,0
USDRUB,D,11/11/2024,98.264,95.479,98.158,97.849,0
USDRUB,D,11/12/2024,98.717,97.615,98.444,98.151,0
USDRUB,D,11/13/2024,100.759,98.232,99.502,98.450,0
USDRUB,D,11/14/2024,100.404,98.515,99.851,99.502,0
USDRUB,D,11/15/2024,100.069,99.510,99.873,99.855,0
USDRUB,D,11/17/2024,100.557,99.602,100.248,100.014,0
USDRUB,D,11/18/2024,101.089,99.727,100.570,100.252,0
USDRUB,D,11/19/2024,100.770,99.720,100.700,100.585,0
USDRUB,D,11/20/2024,101.451,100.000,101.112,100.700,0
USDRUB,D,11/21/2024,103.752,100.625,103.032,101.099,0
USDRUB,D,11/22/2024,104.361,102.984,104.309,102.984,0
USDRUB,D,11/24/2024,104.384,103.497,104.149,103.657,0
USDRUB,D,11/25/2024,107.759,103.575,106.254,104.146,0
USDRUB,D,11/26/2024,114.811,105.465,112.754,106.281,0
USDRUB,D,11/27/2024,113.175,107.494,108.128,112.764,0
USDRUB,D,11/28/2024,109.051,104.489,106.001,108.115,0
USDRUB,D,11/29/2024,107.643,105.973,106.463,106.001,0
USDRUB,D,12/1/2024,108.578,105.973,105.999,107.241,0
USDRUB,D,12/2/2024,107.502,105.469,106.804,105.977,0
USDRUB,D,12/3/2024,106.952,103.992,105.249,106.791,0
USDRUB,D,12/4/2024,105.281,100.790,102.001,105.254,0
USDRUB,D,12/5/2024,102.006,98.775,100.298,101.999,0
USDRUB,D,12/6/2024,100.582,100.282,100.476,100.299,0
USDRUB,D,12/8/2024,100.616,98.799,100.584,99.005,0
USDRUB,D,12/9/2024,102.459,99.966,102.402,100.600,0
USDRUB,D,12/10/2024,108.696,102.249,107.502,102.406,0
USDRUB,D,12/11/2024,107.503,102.987,103.993,107.496,0
USDRUB,D,12/12/2024,105.042,103.358,104.004,104.006,0
USDRUB,D,12/13/2024,104.513,103.981,104.461,104.006,0
USDRUB,D,12/15/2024,104.603,102.385,103.851,103.432,0
USDRUB,D,12/16/2024,104.755,101.523,103.597,103.859,0
USDRUB,D,12/17/2024,104.624,102.296,104.434,103.605,0
USDRUB,D,12/18/2024,104.741,102.747,103.004,104.432,0
USDRUB,D,12/19/2024,104.275,102.197,102.977,103.019,0
USDRUB,D,12/20/2024,103.639,102.946,102.946,102.975,0
USDRUB,D,12/22/2024,103.139,99.873,101.511,102.779,0
USDRUB,D,12/23/2024,101.886,99.493,100.450,101.506,0
USDRUB,D,12/24/2024,100.463,99.637,99.723,100.439,0
USDRUB,D,12/25/2024,100.156,99.561,99.959,99.723,0
USDRUB,D,12/26/2024,107.012,99.702,102.689,99.959,0
USDRUB,D,12/27/2024,108.740,101.937,105.725,102.695,0
USDRUB,D,12/29/2024,111.997,102.989,108.003,105.516,0
USDRUB,D,12/30/2024,113.773,107.985,113.748,108.006,0
USDRUB,D,12/31/2024,113.767,102.989,110.498,113.744,0
USDRUB,D,1/1/2025,115.004,109.983,111.495,113.759,0
USDRUB,D,1/2/2025,112.007,110.477,110.500,111.528,0
USDRUB,D,1/3/2025,110.551,110.429,110.429,110.551,0
USDRUB,D,1/5/2025,109.899,107.965,108.242,109.801,0
USDRUB,D,1/6/2025,108.273,106.467,106.748,108.273,0
USDRUB,D,1/7/2025,107.375,104.365,104.998,106.734,0
USDRUB,D,1/8/2025,105.497,101.616,102.878,105.000,0
USDRUB,D,1/9/2025,102.912,101.205,102.237,102.879,0
USDRUB,D,1/10/2025,102.274,101.640,101.640,102.237,0
USDRUB,D,1/12/2025,103.635,101.680,103.052,101.854,0
USDRUB,D,1/13/2025,103.520,102.250,103.247,103.044,0
USDRUB,D,1/14/2025,103.520,101.971,102.667,103.238,0
USDRUB,D,1/15/2025,103.199,102.249,102.687,102.674,0
USDRUB,D,1/16/2025,103.658,102.145,102.249,102.674,0
USDRUB,D,1/17/2025,102.513,102.076,102.144,102.245,0
USDRUB,D,1/19/2025,102.844,101.684,101.698,102.674,0
USDRUB,D,1/20/2025,101.707,99.206,99.737,101.682,0
USDRUB,D,1/21/2025,99.838,96.993,98.823,99.751,0
USDRUB,D,1/22/2025,100.402,98.522,99.380,98.822,0
USDRUB,D,1/23/2025,100.038,97.743,98.242,99.365,0
USDRUB,D,1/24/2025,98.388,97.711,97.711,98.259,0
USDRUB,D,1/26/2025,98.271,96.618,98.097,98.044,0
USDRUB,D,1/27/2025,98.655,97.345,98.377,98.114,0
USDRUB,D,1/28/2025,99.011,97.847,99.000,98.361,0
USDRUB,D,1/29/2025,99.900,97.466,98.348,98.995,0
USDRUB,D,1/30/2025,98.755,97.621,98.574,98.359,0
USDRUB,D,1/31/2025,98.912,98.525,98.569,98.575,0
USDRUB,D,2/2/2025,100.402,99.494,99.743,99.856,0
USDRUB,D,2/3/2025,100.000,98.873,99.673,99.766,0
USDRUB,D,2/4/2025,100.725,97.442,97.804,99.689,0
USDRUB,D,2/5/2025,98.039,96.469,96.901,97.793,0
USDRUB,D,2/6/2025,97.943,96.604,96.975,96.901,0
USDRUB,D,2/7/2025,97.285,96.750,96.920,96.974,0
USDRUB,D,2/9/2025,98.039,96.805,97.556,97.911,0
USDRUB,D,2/10/2025,97.752,95.834,95.901,97.545,0
USDRUB,D,2/11/2025,96.630,93.771,94.162,95.902,0
USDRUB,D,2/12/2025,94.787,89.495,91.000,93.853,0
USDRUB,D,2/13/2025,92.255,88.968,91.912,91.008,0
USDRUB,D,2/14/2025,91.887,91.066,91.066,91.883,0
USDRUB,D,2/16/2025,92.336,90.743,91.771,91.061,0
USDRUB,D,2/17/2025,92.379,90.976,92.074,91.770,0
USDRUB,D,2/18/2025,92.382,89.366,90.102,92.074,0
USDRUB,D,2/19/2025,90.266,87.870,88.202,90.101,0
USDRUB,D,2/20/2025,89.405,87.298,89.255,88.205,0
USDRUB,D,2/21/2025,89.263,88.449,88.449,89.223,0
USDRUB,D,2/23/2025,88.979,87.719,87.981,88.878,0
USDRUB,D,2/24/2025,88.510,86.192,86.655,87.965,0
USDRUB,D,2/25/2025,86.655,85.397,86.199,86.655,0
USDRUB,D,2/26/2025,87.505,86.059,87.299,86.195,0
USDRUB,D,2/27/2025,89.300,87.145,88.878,87.326,0
USDRUB,D,2/28/2025,89.526,88.875,89.340,88.876,0
USDRUB,D,3/2/2025,90.056,88.352,89.476,88.515,0
USDRUB,D,3/3/2025,89.766,88.958,89.369,89.461,0
USDRUB,D,3/4/2025,89.883,89.226,89.666,89.375,0
USDRUB,D,3/5/2025,90.420,89.013,89.293,89.658,0
USDRUB,D,3/6/2025,89.460,88.574,88.921,89.286,0
USDRUB,D,3/7/2025,90.210,86.988,89.999,88.921,0
USDRUB,D,3/9/2025,89.165,87.684,87.874,89.063,0
USDRUB,D,3/10/2025,87.883,85.241,85.497,87.876,0
USDRUB,D,3/11/2025,87.260,85.106,87.048,85.500,0
USDRUB,D,3/12/2025,87.500,86.059,86.348,87.047,0
USDRUB,D,3/13/2025,87.000,85.385,85.449,86.344,0
USDRUB,D,3/14/2025,85.565,85.201,85.201,85.450,0
USDRUB,D,3/16/2025,85.549,83.732,83.750,85.478,0
USDRUB,D,3/17/2025,83.759,81.187,81.785,83.746,0
USDRUB,D,3/18/2025,84.250,81.720,83.753,81.812,0
USDRUB,D,3/19/2025,85.763,83.473,84.950,83.750,0
USDRUB,D,3/20/2025,84.964,83.750,84.500,84.946,0
USDRUB,D,3/21/2025,84.935,84.001,84.001,84.508,0
USDRUB,D,3/23/2025,84.899,83.473,84.199,84.487,0
USDRUB,D,3/24/2025,84.755,83.473,84.630,84.199,0
USDRUB,D,3/25/2025,84.674,83.682,84.076,84.630,0
USDRUB,D,3/26/2025,84.615,83.473,84.075,84.076,0
USDRUB,D,3/27/2025,85.711,83.375,84.954,84.066,0
USDRUB,D,3/28/2025,85.509,84.505,84.565,84.953,0
USDRUB,D,3/30/2025,86.508,83.377,84.756,83.547,0
USDRUB,D,3/31/2025,85.259,82.975,84.628,84.756,0
USDRUB,D,4/1/2025,85.000,83.893,84.250,84.628,0
USDRUB,D,4/2/2025,84.605,83.907,84.101,84.250,0
USDRUB,D,4/3/2025,85.527,83.710,85.242,84.101,0
USDRUB,D,4/4/2025,85.547,84.444,84.444,85.242,0
USDRUB,D,4/6/2025,86.520,84.388,86.149,85.360,0
USDRUB,D,4/7/2025,86.202,85.394,85.749,86.138,0
USDRUB,D,4/8/2025,87.110,85.543,86.251,85.751,0
USDRUB,D,4/9/2025,86.290,83.987,84.243,86.290,0
USDRUB,D,4/10/2025,85.012,83.231,83.652,84.259,0
USDRUB,D,4/11/2025,83.686,83.180,83.180,83.668,0
USDRUB,D,4/13/2025,84.857,82.169,82.246,83.514,0
USDRUB,D,4/14/2025,83.317,81.833,82.543,82.246,0
USDRUB,D,4/15/2025,83.664,82.068,83.001,82.543,0
USDRUB,D,4/16/2025,83.026,81.847,81.875,83.001,0
USDRUB,D,4/17/2025,82.220,81.858,82.174,81.878,0
USDRUB,D,4/20/2025,82.169,80.755,81.267,82.003,0
USDRUB,D,4/21/2025,81.723,80.500,81.600,81.284,0
USDRUB,D,4/22/2025,83.615,81.478,83.339,81.600,0
USDRUB,D,4/23/2025,83.552,82.491,83.249,83.349,0
USDRUB,D,4/24/2025,83.333,82.440,82.851,83.264,0
USDRUB,D,4/25/2025,82.948,82.267,82.267,82.850,0
USDRUB,D,4/27/2025,83.057,82.169,83.053,82.571,0
USDRUB,D,4/28/2025,83.055,80.850,82.026,83.055,0
USDRUB,D,4/29/2025,82.630,81.235,81.998,82.022,0
USDRUB,D,4/30/2025,82.286,81.685,82.134,81.992,0
USDRUB,D,5/1/2025,83.022,81.863,82.753,82.111,0
USDRUB,D,5/2/2025,82.778,82.699,82.699,82.760,0
USDRUB,D,5/4/2025,82.992,80.482,80.494,82.928,0
USDRUB,D,5/5/2025,81.263,80.238,81.150,80.495,0
USDRUB,D,5/6/2025,81.524,80.494,81.124,81.153,0
USDRUB,D,5/7/2025,82.850,80.567,82.500,81.125,0
USDRUB,D,5/8/2025,84.602,82.467,83.756,82.500,0
USDRUB,D,5/9/2025,83.765,82.229,82.455,83.751,0
USDRUB,D,5/11/2025,83.787,80.864,80.873,83.787,0
USDRUB,D,5/12/2025,81.023,79.365,80.352,80.879,0
USDRUB,D,5/13/2025,80.653,79.826,80.375,80.353,0
USDRUB,D,5/14/2025,80.580,80.243,80.498,80.374,0
USDRUB,D,5/15/2025,81.005,79.862,80.694,80.504,0
USDRUB,D,5/16/2025,81.023,80.682,80.952,80.708,0
USDRUB,D,5/18/2025,81.008,79.745,80.225,80.912,0
USDRUB,D,5/19/2025,80.775,79.491,80.751,80.223,0
USDRUB,D,5/20/2025,80.761,79.834,79.906,80.749,0
USDRUB,D,5/21/2025,80.089,79.302,79.682,79.897,0
USDRUB,D,5/22/2025,79.722,79.341,79.502,79.673,0
USDRUB,D,5/23/2025,79.515,79.469,79.476,79.504,0
USDRUB,D,5/25/2025,79.769,78.987,79.753,79.367,0
USDRUB,D,5/26/2025,80.259,79.720,80.256,79.750,0
USDRUB,D,5/27/2025,80.515,79.394,79.750,80.252,0
USDRUB,D,5/28/2025,80.114,77.942,78.651,79.752,0
USDRUB,D,5/29/2025,79.133,76.869,78.635,78.650,0
USDRUB,D,5/30/2025,78.639,76.987,77.181,78.625,0
USDRUB,D,6/1/2025,79.576,77.125,79.248,77.143,0
USDRUB,D,6/2/2025,79.269,78.431,78.976,79.243,0
USDRUB,D,6/3/2025,79.265,78.398,79.248,78.976,0
USDRUB,D,6/4/2025,79.872,78.666,79.376,79.250,0
USDRUB,D,6/5/2025,79.618,77.213,79.227,79.369,0
USDRUB,D,6/6/2025,79.237,77.352,78.557,79.221,0
USDRUB,D,6/8/2025,79.085,78.408,79.000,78.616,0
USDRUB,D,6/9/2025,79.230,78.417,78.425,79.001,0
USDRUB,D,6/10/2025,79.645,78.412,79.390,78.424,0
USDRUB,D,6/11/2025,80.645,79.363,79.751,79.374,0
USDRUB,D,6/12/2025,80.050,79.225,79.825,79.751,0
USDRUB,D,6/13/2025,80.010,79.710,79.779,79.826,0
USDRUB,D,6/15/2025,79.690,78.370,78.628,79.613,0
USDRUB,D,6/16/2025,79.177,78.349,78.752,78.624,0
USDRUB,D,6/17/2025,79.114,78.269,78.652,78.746,0
USDRUB,D,6/18/2025,78.657,78.003,78.382,78.646,0
USDRUB,D,6/19/2025,78.531,77.986,78.508,78.376,0
USDRUB,D,6/20/2025,78.509,78.413,78.413,78.493,0
USDRUB,D,6/22/2025,78.821,78.216,78.501,78.806,0
USDRUB,D,6/23/2025,78.879,78.097,78.378,78.504,0
USDRUB,D,6/24/2025,78.504,77.842,78.249,78.373,0
USDRUB,D,6/25/2025,78.864,78.186,78.749,78.250,0
USDRUB,D,6/26/2025,81.508,78.003,78.499,78.751,0
USDRUB,D,6/27/2025,78.750,78.220,78.220,78.503,0
USDRUB,D,6/29/2025,78.701,78.186,78.202,78.561,0
USDRUB,D,6/30/2025,78.664,78.166,78.496,78.205,0
USDRUB,D,7/1/2025,78.864,78.200,78.800,78.505,0
USDRUB,D,7/2/2025,79.086,78.500,79.075,78.800,0
USDRUB,D,7/3/2025,79.309,78.721,78.750,79.083,0
USDRUB,D,7/4/2025,78.778,78.606,78.606,78.752,0
USDRUB,D,7/6/2025,79.051,78.524,78.699,78.787,0
USDRUB,D,7/7/2025,78.810,78.165,78.170,78.694,0
USDRUB,D,7/8/2025,78.517,77.995,78.201,78.178,0
USDRUB,D,7/9/2025,78.500,77.859,77.895,78.203,0
USDRUB,D,7/10/2025,78.016,74.018,78.002,77.899,0
USDRUB,D,7/11/2025,78.057,77.555,78.004,78.005,0
USDRUB,D,7/13/2025,78.751,77.695,78.104,78.192,0
USDRUB,D,7/14/2025,78.253,77.580,78.071,78.103,0
USDRUB,D,7/15/2025,78.503,77.987,78.246,78.076,0
USDRUB,D,7/16/2025,78.407,77.981,78.049,78.246,0
USDRUB,D,7/17/2025,78.558,77.889,78.501,78.055,0
USDRUB,D,7/18/2025,78.658,78.050,78.524,78.501,0
USDRUB,D,7/20/2025,78.710,78.125,78.226,78.582,0
USDRUB,D,7/21/2025,78.438,77.942,78.421,78.237,0
USDRUB,D,7/22/2025,78.659,78.195,78.252,78.432,0
USDRUB,D,7/23/2025,79.618,78.195,79.352,78.247,0
USDRUB,D,7/24/2025,80.007,79.177,79.352,79.352,0
USDRUB,D,7/25/2025,79.407,79.332,79.380,79.348,0
USDRUB,D,7/27/2025,81.109,79.050,81.103,79.158,0
USDRUB,D,7/28/2025,82.607,81.090,82.548,81.092,0
USDRUB,D,7/29/2025,82.560,80.445,80.875,82.552,0
USDRUB,D,7/30/2025,81.605,79.809,80.103,80.877,0
USDRUB,D,7/31/2025,81.162,79.985,79.993,80.100,0
USDRUB,D,8/1/2025,80.018,79.860,79.888,80.004,0
USDRUB,D,8/3/2025,80.043,79.070,79.925,79.086,0
USDRUB,D,8/4/2025,80.321,79.738,79.951,79.925,0
USDRUB,D,8/5/2025,80.335,79.810,80.225,79.948,0
USDRUB,D,8/6/2025,80.237,79.133,79.194,80.226,0
USDRUB,D,8/7/2025,80.109,79.186,80.000,79.203,0
USDRUB,D,8/8/2025,80.014,79.400,79.400,80.003,0
USDRUB,D,8/10/2025,79.885,79.552,79.850,79.777,0
USDRUB,D,8/11/2025,79.936,79.473,79.700,79.848,0
USDRUB,D,8/12/2025,79.830,79.177,79.498,79.700,0
USDRUB,D,8/13/2025,79.762,79.407,79.749,79.499,0
USDRUB,D,8/14/2025,80.321,79.440,80.148,79.750,0
USDRUB,D,8/15/2025,80.160,79.750,80.100,80.158,0
USDRUB,D,8/17/2025,80.515,79.632,80.507,79.651,0
USDRUB,D,8/18/2025,80.785,80.160,80.774,80.499,0
USDRUB,D,8/19/2025,80.807,80.160,80.384,80.778,0
USDRUB,D,8/20/2025,80.640,80.364,80.580,80.376,0
USDRUB,D,8/21/2025,80.882,80.488,80.549,80.573,0
USDRUB,D,8/22/2025,80.570,80.327,80.327,80.553,0
USDRUB,D,8/24/2025,80.866,79.806,80.698,79.829,0
USDRUB,D,8/25/2025,80.724,80.033,80.450,80.701,0
USDRUB,D,8/26/2025,80.972,80.090,80.554,80.452,0
USDRUB,D,8/27/2025,80.710,79.745,80.500,80.547,0
USDRUB,D,8/28/2025,80.662,79.999,80.400,80.514,0
USDRUB,D,8/29/2025,80.550,79.648,79.648,80.404,0
USDRUB,D,8/31/2025,81.005,78.850,80.574,78.859,0
USDRUB,D,9/1/2025,80.667,80.386,80.550,80.573,0
USDRUB,D,9/2/2025,81.011,80.386,80.876,80.552,0
USDRUB,D,9/3/2025,81.433,80.540,81.291,80.877,0
USDRUB,D,9/4/2025,81.516,81.005,81.296,81.296,0
USDRUB,D,9/5/2025,81.318,81.170,81.180,81.302,0
USDRUB,D,9/7/2025,82.372,81.175,82.353,81.250,0
USDRUB,D,9/8/2025,83.877,82.342,83.629,82.353,0
USDRUB,D,9/9/2025,85.259,83.607,84.346,83.629,0
USDRUB,D,9/10/2025,85.928,84.331,84.775,84.346,0
USDRUB,D,9/11/2025,85.254,83.373,83.852,84.775,0
USDRUB,D,9/12/2025,84.485,83.086,83.752,83.849,0
USDRUB,D,9/14/2025,83.510,82.337,83.153,83.315,0
USDRUB,D,9/15/2025,83.267,82.466,83.200,83.161,0
USDRUB,D,9/16/2025,84.014,82.624,84.000,83.195,0
USDRUB,D,9/17/2025,84.056,83.042,83.253,84.008,0
USDRUB,D,9/18/2025,84.027,83.126,83.204,83.247,0
USDRUB,D,9/19/2025,83.532,83.185,83.495,83.196,0
USDRUB,D,9/21/2025,84.055,83.473,83.603,83.566,0
USDRUB,D,9/22/2025,83.902,83.247,83.575,83.607,0
USDRUB,D,9/23/2025,83.963,83.564,83.749,83.565,0
USDRUB,D,9/24/2025,84.104,83.612,83.939,83.749,0
USDRUB,D,9/25/2025,84.259,83.327,83.650,83.949,0
USDRUB,D,9/26/2025,83.950,83.357,83.744,83.654,0
USDRUB,D,9/28/2025,83.612,82.843,83.178,83.323,0
USDRUB,D,9/29/2025,83.365,82.342,82.502,83.177,0
USDRUB,D,9/30/2025,83.080,81.235,81.349,82.505,0
USDRUB,D,10/1/2025,82.539,81.037,81.450,81.338,0
USDRUB,D,10/2/2025,82.647,81.440,82.346,81.457,0
USDRUB,D,10/3/2025,82.550,82.154,82.218,82.353,0
USDRUB,D,10/5/2025,83.430,82.274,83.125,82.328,0
USDRUB,D,10/6/2025,83.139,81.833,82.080,83.125,0
USDRUB,D,10/7/2025,82.645,80.982,81.452,82.077,0
USDRUB,D,10/8/2025,82.080,80.990,81.250,81.449,0
USDRUB,D,10/9/2025,81.766,81.093,81.616,81.253,0
USDRUB,D,10/10/2025,81.661,81.269,81.269,81.629,0
USDRUB,D,10/12/2025,81.706,80.373,80.396,80.809,0
USDRUB,D,10/13/2025,81.169,78.864,79.748,80.400,0
USDRUB,D,10/14/2025,79.908,78.267,78.447,79.748,0
USDRUB,D,10/15/2025,81.005,78.231,80.500,78.447,0
USDRUB,D,10/16/2025,81.811,80.010,81.250,80.500,0
USDRUB,D,10/17/2025,81.259,81.014,81.063,81.251,0
USDRUB,D,10/19/2025,81.502,80.769,80.847,81.355,0
USDRUB,D,10/20/2025,81.397,80.536,81.373,80.847,0
USDRUB,D,10/21/2025,82.009,80.850,81.626,81.373,0
USDRUB,D,10/22/2025,82.508,80.710,81.420,81.625,0
USDRUB,D,10/23/2025,81.584,79.990,79.999,81.421,0
USDRUB,D,10/24/2025,80.006,79.615,79.619,80.000,0
USDRUB,D,10/26/2025,80.775,78.927,79.243,79.558,0
USDRUB,D,10/27/2025,80.111,79.227,79.251,79.243,0
USDRUB,D,10/28/2025,80.064,79.226,79.750,79.251,0
USDRUB,D,10/29/2025,80.515,79.255,79.847,79.750,0
USDRUB,D,10/30/2025,80.972,79.750,80.900,79.850,0
USDRUB,D,10/31/2025,80.905,80.391,80.391,80.901,0
USDRUB,D,11/2/2025,81.271,79.983,80.754,80.841,0
USDRUB,D,11/3/2025,81.133,80.496,80.875,80.873,0
USDRUB,D,11/4/2025,81.367,80.710,81.353,80.903,0
USDRUB,D,11/5/2025,81.609,81.087,81.153,81.338,0
USDRUB,D,11/6/2025,81.508,80.988,81.000,81.154,0
USDRUB,D,11/7/2025,81.007,80.869,80.869,81.000,0
USDRUB,D,11/9/2025,81.315,80.700,81.249,81.055,0
USDRUB,D,11/10/2025,81.604,80.939,80.949,81.249,0
USDRUB,D,11/11/2025,81.401,80.931,81.301,80.948,0
USDRUB,D,11/12/2025,81.541,80.436,80.749,81.284,0
USDRUB,D,11/13/2025,81.280,80.666,80.906,80.754,0
USDRUB,D,11/14/2025,80.920,80.492,80.492,80.920,0
USDRUB,D,11/16/2025,81.367,80.868,81.299,80.899,0
USDRUB,D,11/17/2025,81.306,80.965,81.074,81.302,0
USDRUB,D,11/18/2025,81.260,80.548,80.643,81.065,0
USDRUB,D,11/19/2025,80.960,80.096,80.200,80.648,0
USDRUB,D,11/20/2025,80.209,78.533,79.226,80.193,0
USDRUB,D,11/21/2025,79.241,79.054,79.054,79.227,0
USDRUB,D,11/23/2025,79.078,77.743,78.602,79.001,0
USDRUB,D,11/24/2025,79.177,78.286,78.854,78.597,0
USDRUB,D,11/25/2025,79.008,78.456,78.502,78.849,0
USDRUB,D,11/26/2025,78.880,77.942,78.249,78.492,0
USDRUB,D,11/27/2025,78.332,77.695,77.823,78.239,0
USDRUB,D,11/28/2025,77.826,77.173,77.173,77.826,0
USDRUB,D,11/30/2025,77.899,77.590,77.727,77.742,0
USDRUB,D,12/1/2025,77.737,77.241,77.377,77.722,0
USDRUB,D,12/2/2025,78.320,76.885,77.677,77.374,0
USDRUB,D,12/3/2025,77.689,76.120,76.972,77.667,0
USDRUB,D,12/4/2025,76.976,75.696,76.772,76.970,0
USDRUB,D,12/5/2025,77.304,76.354,76.367,76.777,0
USDRUB,D,12/7/2025,76.923,76.241,76.249,76.814,0
USDRUB,D,12/8/2025,77.107,76.242,76.949,76.252,0
USDRUB,D,12/9/2025,78.320,76.550,78.130,76.947,0
USDRUB,D,12/10/2025,80.000,78.000,79.401,78.126,0
USDRUB,D,12/11/2025,80.307,79.198,79.654,79.412,0
USDRUB,D,12/12/2025,80.150,79.585,79.674,79.649,0
USDRUB,D,12/14/2025,79.787,79.042,79.244,79.711,0
USDRUB,D,12/15/2025,79.959,79.236,79.700,79.248,0
USDRUB,D,12/16/2025,80.848,79.027,80.155,79.703,0
USDRUB,D,12/17/2025,80.515,79.809,79.877,80.149,0
USDRUB,D,12/18/2025,81.129,79.810,80.399,79.873,0
USDRUB,D,12/19/2025,80.703,80.193,80.696,80.399,0
USDRUB,D,12/21/2025,80.500,78.662,78.676,80.418,0
USDRUB,D,12/22/2025,78.864,77.995,78.162,78.674,0
USDRUB,D,12/23/2025,79.007,77.932,78.999,78.171,0
USDRUB,D,12/24/2025,79.013,78.984,79.000,79.001,0
USDRUB,D,12/25/2025,79.064,78.860,78.952,79.011,0
USDRUB,D,12/26/2025,79.101,78.895,79.007,78.953,0
USDRUB,D,12/28/2025,79.153,76.498,77.997,79.011,0
USDRUB,D,12/29/2025,79.809,77.849,79.793,78.000,0
USDRUB,D,12/30/2025,82.253,78.653,79.104,79.807,0
USDRUB,D,12/31/2025,79.114,79.073,79.100,79.085,0
USDRUB,D,1/1/2026,80.321,78.731,80.298,79.002,0
USDRUB,D,1/2/2026,80.480,79.888,80.439,80.298,0
USDRUB,D,1/4/2026,81.367,80.135,81.102,80.477,0
USDRUB,D,1/5/2026,81.367,80.300,80.744,81.100,0
USDRUB,D,1/6/2026,80.767,80.479,80.600,80.764,0
USDRUB,D,1/7/2026,80.610,80.476,80.500,80.605,0
USDRUB,D,1/8/2026,80.612,78.923,79.079,80.507,0
USDRUB,D,1/9/2026,79.393,78.978,79.285,79.078,0
USDRUB,D,1/11/2026,79.151,78.278,78.300,79.072,0
USDRUB,D,1/12/2026,78.864,77.810,78.698,78.301,0
USDRUB,D,1/13/2026,78.802,78.299,78.526,78.697,0
USDRUB,D,1/14/2026,78.751,78.165,78.501,78.527,0
USDRUB,D,1/15/2026,78.752,77.733,77.748,78.501,0
USDRUB,D,1/16/2026,78.080,77.731,77.774,77.744,0
USDRUB,D,1/18/2026,78.370,77.519,77.751,78.042,0
USDRUB,D,1/19/2026,78.202,77.470,77.720,77.752,0
USDRUB,D,1/20/2026,78.071,76.775,77.246,77.728,0
USDRUB,D,1/21/2026,77.264,75.612,75.880,77.264,0
USDRUB,D,1/22/2026,76.511,75.668,75.751,75.876,0
USDRUB,D,1/23/2026,75.783,75.435,75.435,75.751,0
USDRUB,D,1/25/2026,76.511,74.683,76.349,74.893,0
USDRUB,D,1/26/2026,76.754,76.278,76.379,76.347,0
USDRUB,D,1/27/2026,76.766,75.984,76.278,76.381,0
USDRUB,D,1/28/2026,76.614,75.227,75.248,76.296,0
USDRUB,D,1/29/2026,76.029,75.097,76.002,75.232,0
USDRUB,D,1/30/2026,76.403,75.745,76.383,76.003,0
USDRUB,D,2/1/2026,77.308,75.984,76.547,76.373,0
USDRUB,D,2/2/2026,77.085,76.414,76.952,76.547,0
USDRUB,D,2/3/2026,77.261,76.104,76.125,76.953,0
USDRUB,D,2/4/2026,76.775,75.988,76.570,76.137,0
USDRUB,D,2/5/2026,77.753,76.495,77.352,76.581,0
USDRUB,D,2/6/2026,77.360,76.750,76.793,77.352,0
USDRUB,D,2/8/2026,77.519,76.594,77.370,76.852,0
USDRUB,D,2/9/2026,77.529,76.750,77.353,77.376,0
USDRUB,D,2/10/2026,77.459,77.082,77.126,77.352,0
USDRUB,D,2/11/2026,77.519,76.945,77.326,77.118,0
USDRUB,D,2/12/2026,77.354,76.564,76.579,77.322,0
USDRUB,D,2/13/2026,77.235,76.269,76.276,76.579,0
USDRUB,D,2/15/2026,77.254,76.415,76.750,77.162,0
USDRUB,D,2/16/2026,76.893,76.296,76.500,76.757,0
USDRUB,D,2/17/2026,76.876,76.162,76.749,76.510,0
USDRUB,D,2/18/2026,76.923,76.412,76.624,76.761,0
USDRUB,D,2/19/2026,77.220,76.605,76.853,76.615,0
USDRUB,D,2/20/2026,77.036,76.676,76.676,76.858,0
USDRUB,D,2/22/2026,77.042,76.378,76.925,76.643,0
USDRUB,D,2/23/2026,76.944,76.394,76.450,76.924,0
USDRUB,D,2/24/2026,76.982,76.143,76.701,76.452,0
USDRUB,D,2/25/2026,77.399,76.628,77.026,76.697,0
USDRUB,D,2/26/2026,77.444,76.660,77.399,77.017,0
USDRUB,D,2/27/2026,77.414,76.880,77.083,77.398,0
USDRUB,D,3/1/2026,77.854,76.835,77.496,77.484,0
USDRUB,D,3/2/2026,77.755,77.191,77.697,77.507,0
USDRUB,D,3/3/2026,78.405,77.485,77.974,77.688,0
USDRUB,D,3/4/2026,78.864,77.650,78.732,77.987,0
USDRUB,D,3/5/2026,79.307,78.645,79.007,78.732,0
USDRUB,D,3/6/2026,79.283,78.952,79.263,79.003,0
USDRUB,D,3/8/2026,80.064,77.976,78.310,79.774,0
USDRUB,D,3/9/2026,79.051,78.189,79.004,78.302,0
USDRUB,D,3/10/2026,79.643,78.980,79.370,78.986,0
USDRUB,D,3/11/2026,79.811,79.041,79.651,79.376,0
USDRUB,D,3/12/2026,80.667,79.160,80.097,79.645,0
USDRUB,D,3/13/2026,80.354,79.500,79.907,80.098,0
USDRUB,D,3/15/2026,81.516,80.008,81.378,80.219,0
USDRUB,D,3/16/2026,82.510,81.230,82.404,81.370,0
USDRUB,D,3/17/2026,84.034,82.348,83.869,82.401,0
USDRUB,D,3/18/2026,86.655,83.825,85.999,83.868,0
USDRUB,D,3/19/2026,86.206,83.361,83.373,85.992,0
USDRUB,D,3/20/2026,83.400,82.822,82.822,83.364,0
USDRUB,D,3/22/2026,84.559,81.595,81.993,83.215,0
USDRUB,D,3/23/2026,82.107,80.319,80.680,81.997,0
USDRUB,D,3/24/2026,81.301,80.449,81.033,80.701,0
USDRUB,D,3/25/2026,82.578,80.500,81.551,81.021,0
USDRUB,D,3/26/2026,81.727,80.982,81.550,81.553,0
USDRUB,D,3/27/2026,81.766,81.340,81.420,81.552,0
USDRUB,D,3/29/2026,81.900,80.987,81.300,81.596,0
USDRUB,D,3/30/2026,81.766,81.235,81.314,81.298,0
USDRUB,D,3/31/2026,81.400,80.225,80.455,81.289,0
USDRUB,D,4/1/2026,80.515,79.994,80.201,80.450,0
USDRUB,D,4/2/2026,80.326,80.138,80.326,80.201,0
USDRUB,D,4/3/2026,80.396,80.267,80.326,80.323,0
USDRUB,D,4/5/2026,80.429,79.988,80.178,80.318,0
USDRUB,D,4/6/2026,80.294,78.490,78.557,80.180,0
USDRUB,D,4/7/2026,78.802,78.239,78.552,78.554,0
USDRUB,D,4/8/2026,78.635,77.606,77.625,78.549,0
USDRUB,D,4/9/2026,77.646,75.500,77.074,77.629,0
USDRUB,D,4/10/2026,77.630,77.055,77.105,77.073,0
USDRUB,D,4/12/2026,77.464,75.930,76.181,77.438,0
USDRUB,D,4/13/2026,76.195,75.188,75.379,76.180,0
USDRUB,D,4/14/2026,75.988,74.599,75.454,75.377,0
USDRUB,D,4/15/2026,76.650,75.384,76.374,75.454,0
USDRUB,D,4/16/2026,76.420,75.620,75.753,76.360,0
USDRUB,D,4/17/2026,76.360,75.726,76.232,75.747,0
USDRUB,D,4/19/2026,76.420,74.940,74.952,76.347,0
USDRUB,D,4/20/2026,75.107,74.394,74.901,74.952,0
USDRUB,D,4/21/2026,75.358,74.793,75.102,74.901,0
USDRUB,D,4/22/2026,76.162,74.683,75.723,75.102,0
USDRUB,D,4/23/2026,76.000,75.229,75.251,75.726,0
USDRUB,D,4/24/2026,75.307,75.186,75.186,75.249,0
USDRUB,D,4/26/2026,75.461,74.738,74.944,75.461,0
USDRUB,D,4/27/2026,75.415,74.627,75.398,74.955,0
USDRUB,D,4/28/2026,75.643,74.906,75.051,75.392,0
USDRUB,D,4/29/2026,75.067,74.719,74.931,75.051,0
USDRUB,D,4/30/2026,75.027,74.606,74.705,74.922,0
USDRUB,D,5/1/2026,75.049,74.701,74.973,74.718,0
USDRUB,D,5/3/2026,75.557,74.829,75.484,74.861,0
USDRUB,D,5/4/2026,76.511,74.950,75.449,75.481,0
USDRUB,D,5/5/2026,75.833,74.738,75.005,75.452,0
USDRUB,D,5/6/2026,75.012,74.529,74.553,75.003,0
USDRUB,D,5/7/2026,74.700,74.098,74.204,74.547,0
USDRUB,D,5/8/2026,74.424,74.185,74.240,74.204,0
USDRUB,D,5/10/2026,74.533,73.584,73.650,74.528,0
USDRUB,D,5/11/2026,73.965,73.584,73.826,73.650,0
USDRUB,D,5/12/2026,73.837,73.044,73.477,73.826,0
USDRUB,D,5/13/2026,74.185,73.099,73.252,73.477,0
USDRUB,D,5/14/2026,73.502,72.780,72.805,73.252,0
USDRUB,D,5/15/2026,73.250,72.761,72.761,72.805,0
USDRUB,D,5/17/2026,73.107,72.072,72.450,72.770,0
USDRUB,D,5/18/2026,72.853,71.013,71.203,72.359,0
USDRUB,D,5/19/2026,71.355,70.485,71.254,71.201,0
USDRUB,D,5/20/2026,71.510,70.618,71.128,71.246,0
USDRUB,D,5/21/2026,71.797,70.994,71.550,71.126,0
USDRUB,D,5/22/2026,71.821,71.531,71.791,71.562,0
USDRUB,D,5/24/2026,71.609,70.933,71.449,70.976,0
USDRUB,D,5/25/2026,72.359,71.402,71.602,71.449,0
USDRUB,D,5/26/2026,72.024,70.770,71.053,71.602,0
USDRUB,D,5/27/2026,71.480,70.746,70.846,71.053,0
USDRUB,D,5/28/2026,71.156,70.834,71.026,70.848,0
USDRUB,D,5/29/2026,71.159,70.985,71.147,71.028,0
USDRUB,D,5/31/2026,72.266,70.993,71.891,71.193,0
USDRUB,D,6/1/2026,73.206,71.736,72.951,71.873,0
USDRUB,D,6/2/2026,74.077,72.749,73.650,72.949,0
USDRUB,D,6/3/2026,74.334,73.314,73.474,73.648,0
USDRUB,D,6/4/2026,73.718,72.988,73.699,73.470,0
USDRUB,D,6/5/2026,73.716,73.671,73.674,73.695,0
USDRUB,D,6/7/2026,73.774,72.940,72.950,73.735,0
USDRUB,D,6/8/2026,73.009,71.424,71.976,72.939,0
USDRUB,D,6/9/2026,71.995,71.960,71.969,71.978,0