<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDRSD,D,11/25/2019,106.865,106.630,106.795,106.720,0
USDRSD,D,11/26/2019,106.990,106.670,106.955,106.720,0
USDRSD,D,11/27/2019,106.990,106.710,106.870,106.955,0
USDRSD,D,11/28/2019,107.085,106.730,106.890,106.830,0
USDRSD,D,11/29/2019,106.920,106.650,106.720,106.825,0
USDRSD,D,12/1/2019,106.840,106.320,106.445,106.720,0
USDRSD,D,12/2/2019,106.310,105.900,106.060,106.310,0
USDRSD,D,12/3/2019,106.215,105.730,105.815,106.010,0
USDRSD,D,12/4/2019,106.210,105.665,105.900,105.790,0
USDRSD,D,12/5/2019,106.330,105.660,106.330,105.875,0
USDRSD,D,12/6/2019,106.470,106.110,106.300,106.170,0
USDRSD,D,12/8/2019,106.300,106.010,106.140,106.300,0
USDRSD,D,12/9/2019,106.340,105.935,106.050,106.140,0
USDRSD,D,12/10/2019,106.175,105.825,105.960,106.010,0
USDRSD,D,12/11/2019,106.030,105.320,105.605,105.940,0
USDRSD,D,12/12/2019,105.845,104.890,105.360,105.580,0
USDRSD,D,12/13/2019,105.740,105.170,105.665,105.285,0
USDRSD,D,12/15/2019,105.665,105.300,105.395,105.665,0
USDRSD,D,12/16/2019,105.585,105.125,105.360,105.370,0
USDRSD,D,12/17/2019,105.765,105.255,105.670,105.330,0
USDRSD,D,12/18/2019,105.765,105.380,105.655,105.715,0
USDRSD,D,12/19/2019,106.050,105.500,105.960,105.570,0
USDRSD,D,12/20/2019,106.180,105.930,106.070,106.020,0
USDRSD,D,12/22/2019,106.155,105.920,105.995,106.070,0
USDRSD,D,12/23/2019,106.140,105.870,106.030,105.920,0
USDRSD,D,12/24/2019,106.030,105.860,105.950,106.000,0
USDRSD,D,12/25/2019,105.950,105.950,105.950,105.950,0
USDRSD,D,12/26/2019,105.950,105.200,105.365,105.950,0
USDRSD,D,12/27/2019,105.330,105.000,105.180,105.290,0
USDRSD,D,12/29/2019,105.180,104.835,104.885,105.180,0
USDRSD,D,12/30/2019,104.985,104.590,104.805,104.925,0
USDRSD,D,12/31/2019,104.870,104.660,104.850,104.780,0
USDRSD,D,1/1/2020,105.140,104.850,105.140,104.850,0
USDRSD,D,1/2/2020,105.723,104.723,105.330,105.115,0
USDRSD,D,1/3/2020,105.405,105.155,105.350,105.285,0
USDRSD,D,1/5/2020,105.350,104.850,105.140,105.350,0
USDRSD,D,1/6/2020,105.460,104.905,105.420,105.065,0
USDRSD,D,1/7/2020,105.800,105.225,105.660,105.460,0
USDRSD,D,1/8/2020,105.980,105.600,105.890,105.695,0
USDRSD,D,1/9/2020,106.140,105.800,105.930,105.845,0
USDRSD,D,1/10/2020,106.206,105.483,105.825,105.890,0
USDRSD,D,1/12/2020,105.870,105.570,105.785,105.830,0
USDRSD,D,1/13/2020,106.065,105.219,105.695,105.720,0
USDRSD,D,1/14/2020,105.780,105.200,105.420,105.670,0
USDRSD,D,1/15/2020,105.515,105.185,105.485,105.395,0
USDRSD,D,1/16/2020,105.955,105.425,105.885,105.460,0
USDRSD,D,1/17/2020,106.015,105.845,105.995,105.855,0
USDRSD,D,1/19/2020,106.125,105.820,106.070,105.995,0
USDRSD,D,1/20/2020,106.155,105.630,105.845,106.105,0
USDRSD,D,1/21/2020,106.185,105.790,106.185,105.875,0
USDRSD,D,1/22/2020,106.255,105.815,106.200,106.155,0
USDRSD,D,1/23/2020,106.595,106.070,106.485,106.080,0
USDRSD,D,1/24/2020,106.610,106.400,106.580,106.515,0
USDRSD,D,1/26/2020,106.675,106.435,106.645,106.580,0
USDRSD,D,1/27/2020,106.875,106.490,106.800,106.610,0
USDRSD,D,1/28/2020,107.020,106.570,106.970,106.840,0
USDRSD,D,1/29/2020,106.990,106.555,106.645,106.945,0
USDRSD,D,1/30/2020,106.735,106.215,106.305,106.615,0
USDRSD,D,1/31/2020,106.587,105.820,106.141,106.305,0
USDRSD,D,2/2/2020,106.475,106.080,106.415,106.150,0
USDRSD,D,2/3/2020,106.545,106.225,106.515,106.440,0
USDRSD,D,2/4/2020,106.915,106.395,106.835,106.440,0
USDRSD,D,2/5/2020,106.980,106.740,106.970,106.880,0
USDRSD,D,2/6/2020,107.430,106.965,107.185,107.010,0
USDRSD,D,2/7/2020,107.615,106.887,107.280,107.160,0
USDRSD,D,2/9/2020,107.560,107.260,107.545,107.285,0
USDRSD,D,2/10/2020,107.920,107.430,107.595,107.560,0
USDRSD,D,2/11/2020,107.860,107.450,107.780,107.630,0
USDRSD,D,2/12/2020,108.350,107.810,108.240,107.810,0
USDRSD,D,2/13/2020,108.535,108.180,108.210,108.260,0
USDRSD,D,2/14/2020,108.736,108.008,108.420,108.250,0
USDRSD,D,2/16/2020,108.746,108.104,108.422,108.420,0
USDRSD,D,2/17/2020,109.008,108.061,108.750,108.416,0
USDRSD,D,2/18/2020,109.138,108.314,108.950,108.700,0
USDRSD,D,2/19/2020,109.336,108.472,108.710,108.900,0
USDRSD,D,2/20/2020,109.045,108.320,108.465,108.665,0
USDRSD,D,2/21/2020,108.755,108.021,108.405,108.495,0
USDRSD,D,2/23/2020,108.820,108.305,108.355,108.430,0
USDRSD,D,2/24/2020,108.580,108.110,108.440,108.380,0
USDRSD,D,2/25/2020,108.525,107.700,108.235,108.515,0
USDRSD,D,2/26/2020,108.290,106.940,107.075,108.290,0
USDRSD,D,2/27/2020,107.280,106.305,107.160,107.035,0
USDRSD,D,2/28/2020,107.469,106.553,106.921,107.180,0
USDRSD,D,3/1/2020,106.935,105.265,105.640,106.935,0
USDRSD,D,3/2/2020,105.955,105.055,105.645,105.550,0
USDRSD,D,3/3/2020,105.935,104.865,105.670,105.260,0
USDRSD,D,3/4/2020,105.880,104.860,105.060,105.720,0
USDRSD,D,3/5/2020,105.265,103.545,103.595,105.005,0
USDRSD,D,3/6/2020,104.180,103.530,104.155,103.630,0
USDRSD,D,3/8/2020,104.155,102.330,102.885,104.155,0
USDRSD,D,3/9/2020,103.805,102.445,103.460,102.835,0
USDRSD,D,3/10/2020,104.310,103.300,104.075,103.400,0
USDRSD,D,3/11/2020,105.725,103.810,105.625,104.090,0
USDRSD,D,3/12/2020,106.460,104.840,105.930,105.655,0
USDRSD,D,3/13/2020,106.480,105.760,106.005,105.885,0
USDRSD,D,3/15/2020,106.005,104.695,105.915,106.005,0
USDRSD,D,3/16/2020,107.365,105.065,107.105,106.010,0
USDRSD,D,3/17/2020,108.200,106.375,108.140,107.255,0
USDRSD,D,3/18/2020,109.580,107.283,108.870,108.080,0
USDRSD,D,3/19/2020,110.370,108.550,109.565,108.895,0
USDRSD,D,3/20/2020,110.500,109.260,109.825,109.645,0
USDRSD,D,3/22/2020,110.185,108.580,108.815,109.825,0
USDRSD,D,3/23/2020,109.645,107.890,108.930,108.790,0
USDRSD,D,3/24/2020,109.375,108.265,108.695,108.970,0
USDRSD,D,3/25/2020,108.940,106.875,106.900,108.655,0
USDRSD,D,3/26/2020,107.285,105.945,106.625,106.855,0
USDRSD,D,3/27/2020,106.840,105.345,105.395,106.690,0
USDRSD,D,3/29/2020,106.715,105.395,106.540,105.395,0
USDRSD,D,3/30/2020,107.540,106.245,107.050,106.515,0
USDRSD,D,3/31/2020,107.640,106.395,107.595,107.105,0
USDRSD,D,4/1/2020,108.385,107.105,108.205,107.565,0
USDRSD,D,4/2/2020,109.130,107.950,108.865,108.150,0
USDRSD,D,4/3/2020,109.070,108.555,108.780,108.885,0
USDRSD,D,4/5/2020,109.195,108.525,109.030,108.780,0
USDRSD,D,4/6/2020,109.055,107.630,108.050,108.995,0
USDRSD,D,4/7/2020,108.570,107.750,108.220,108.020,0
USDRSD,D,4/8/2020,108.450,107.415,107.465,108.250,0
USDRSD,D,4/9/2020,107.655,107.320,107.605,107.500,0
USDRSD,D,4/12/2020,107.605,107.605,107.605,107.605,0
USDRSD,D,4/13/2020,107.715,106.995,107.115,107.605,0
USDRSD,D,4/14/2020,108.290,106.900,107.810,107.135,0
USDRSD,D,4/15/2020,108.370,107.465,108.365,107.840,0
USDRSD,D,4/16/2020,108.760,107.930,107.955,108.360,0
USDRSD,D,4/17/2020,108.515,107.780,108.183,107.985,0
USDRSD,D,4/19/2020,108.473,107.794,108.144,108.130,0
USDRSD,D,4/20/2020,108.737,107.770,108.265,108.159,0
USDRSD,D,4/21/2020,108.670,108.010,108.640,108.225,0
USDRSD,D,4/22/2020,109.360,108.440,108.640,108.610,0
USDRSD,D,4/23/2020,109.650,108.520,108.790,108.550,0
USDRSD,D,4/24/2020,109.080,108.600,108.710,108.790,0
USDRSD,D,4/26/2020,108.710,108.320,108.545,108.710,0
USDRSD,D,4/27/2020,108.860,108.040,108.625,108.520,0
USDRSD,D,4/28/2020,108.795,108.185,108.440,108.595,0
USDRSD,D,4/29/2020,108.585,107.295,107.295,108.400,0
USDRSD,D,4/30/2020,107.730,107.150,107.420,107.355,0
USDRSD,D,5/3/2020,107.830,107.070,107.710,107.420,0
USDRSD,D,5/4/2020,108.615,107.620,108.460,107.670,0
USDRSD,D,5/5/2020,109.040,108.240,108.935,108.430,0
USDRSD,D,5/6/2020,109.190,108.685,109.115,108.900,0
USDRSD,D,5/7/2020,109.085,108.100,108.110,109.085,0
USDRSD,D,5/8/2020,108.530,108.140,108.455,108.140,0
USDRSD,D,5/10/2020,108.785,108.395,108.620,108.455,0
USDRSD,D,5/11/2020,109.025,108.030,108.145,108.585,0
USDRSD,D,5/12/2020,108.580,107.890,108.455,108.110,0
USDRSD,D,5/13/2020,109.145,108.385,108.760,108.490,0
USDRSD,D,5/14/2020,109.105,108.370,108.710,108.725,0
USDRSD,D,5/15/2020,108.850,108.610,108.700,108.665,0
USDRSD,D,5/17/2020,108.840,108.140,108.285,108.700,0
USDRSD,D,5/18/2020,108.310,107.080,107.390,108.230,0
USDRSD,D,5/19/2020,107.685,106.860,106.970,107.365,0
USDRSD,D,5/20/2020,107.515,106.800,107.515,106.995,0
USDRSD,D,5/21/2020,108.050,107.180,107.950,107.480,0
USDRSD,D,5/22/2020,108.030,107.760,107.860,107.920,0
USDRSD,D,5/24/2020,108.150,107.650,107.960,107.860,0
USDRSD,D,5/25/2020,107.990,106.985,107.050,107.930,0
USDRSD,D,5/26/2020,107.540,106.530,107.120,107.005,0
USDRSD,D,5/27/2020,107.325,106.285,106.325,107.200,0
USDRSD,D,5/28/2020,106.573,105.430,105.675,106.335,0
USDRSD,D,5/29/2020,106.125,105.645,105.915,105.715,0
USDRSD,D,5/31/2020,105.950,105.390,105.635,105.915,0
USDRSD,D,6/1/2020,105.845,104.990,105.200,105.595,0
USDRSD,D,6/2/2020,105.400,104.670,104.775,105.165,0
USDRSD,D,6/3/2020,105.060,103.605,103.690,104.690,0
USDRSD,D,6/4/2020,104.225,103.300,103.910,103.660,0
USDRSD,D,6/5/2020,104.270,103.820,104.090,103.900,0
USDRSD,D,6/7/2020,104.355,103.790,104.065,104.090,0
USDRSD,D,6/8/2020,104.615,103.515,103.535,104.000,0
USDRSD,D,6/9/2020,103.780,103.175,103.595,103.585,0
USDRSD,D,6/10/2020,103.820,102.925,103.300,103.590,0
USDRSD,D,6/11/2020,104.660,103.145,104.630,103.325,0
USDRSD,D,6/12/2020,104.960,104.095,104.412,104.575,0
USDRSD,D,6/14/2020,104.750,104.120,104.285,104.435,0
USDRSD,D,6/15/2020,104.670,103.540,104.610,104.310,0
USDRSD,D,6/16/2020,104.910,104.030,104.785,104.635,0
USDRSD,D,6/17/2020,104.930,104.360,104.785,104.810,0
USDRSD,D,6/18/2020,105.275,104.470,105.165,104.760,0
USDRSD,D,6/19/2020,105.265,104.880,105.165,105.145,0
USDRSD,D,6/21/2020,105.165,104.290,104.530,105.165,0
USDRSD,D,6/22/2020,104.675,103.555,103.730,104.475,0
USDRSD,D,6/23/2020,104.505,103.675,104.255,103.740,0
USDRSD,D,6/24/2020,105.115,104.155,104.850,104.215,0
USDRSD,D,6/25/2020,105.010,104.570,104.950,104.935,0
USDRSD,D,6/26/2020,104.955,104.555,104.810,104.920,0
USDRSD,D,6/28/2020,104.810,104.050,104.530,104.810,0
USDRSD,D,6/29/2020,105.075,104.425,104.665,104.495,0
USDRSD,D,6/30/2020,105.120,104.275,104.440,104.690,0
USDRSD,D,7/1/2020,104.770,104.015,104.725,104.400,0
USDRSD,D,7/2/2020,104.845,104.510,104.595,104.770,0
USDRSD,D,7/3/2020,104.695,104.480,104.570,104.630,0
USDRSD,D,7/5/2020,104.570,103.555,103.895,104.570,0
USDRSD,D,7/6/2020,104.525,103.675,104.205,103.975,0
USDRSD,D,7/7/2020,104.505,103.665,103.825,104.160,0
USDRSD,D,7/8/2020,104.145,103.425,104.115,103.785,0
USDRSD,D,7/9/2020,104.465,103.825,103.885,104.090,0
USDRSD,D,7/10/2020,104.474,103.771,104.205,103.915,0
USDRSD,D,7/12/2020,104.175,103.415,103.430,104.175,0
USDRSD,D,7/13/2020,103.835,103.095,103.175,103.455,0
USDRSD,D,7/14/2020,103.250,102.665,102.970,103.145,0
USDRSD,D,7/15/2020,103.370,102.760,102.850,103.010,0
USDRSD,D,7/16/2020,103.435,102.700,102.965,102.890,0
USDRSD,D,7/17/2020,103.045,102.735,102.910,102.990,0
USDRSD,D,7/19/2020,103.175,102.520,102.810,102.575,0
USDRSD,D,7/20/2020,102.995,102.365,102.365,102.785,0
USDRSD,D,7/21/2020,102.465,101.300,101.440,102.395,0
USDRSD,D,7/22/2020,101.925,101.290,101.410,101.465,0
USDRSD,D,7/23/2020,101.575,101.035,101.155,101.430,0
USDRSD,D,7/24/2020,101.220,100.865,100.920,101.125,0
USDRSD,D,7/26/2020,100.920,99.790,99.870,100.920,0
USDRSD,D,7/27/2020,100.595,99.760,100.300,99.945,0
USDRSD,D,7/28/2020,100.495,99.825,99.880,100.265,0
USDRSD,D,7/29/2020,100.305,99.585,99.805,99.880,0
USDRSD,D,7/30/2020,99.955,98.770,99.410,99.705,0
USDRSD,D,7/31/2020,100.015,99.310,99.780,99.435,0
USDRSD,D,8/2/2020,100.540,99.750,100.200,99.780,0
USDRSD,D,8/3/2020,100.345,99.605,99.970,100.175,0
USDRSD,D,8/4/2020,100.105,98.785,98.970,99.945,0
USDRSD,D,8/5/2020,99.505,98.680,99.300,99.000,0
USDRSD,D,8/6/2020,100.035,98.860,99.755,99.300,0
USDRSD,D,8/7/2020,99.930,99.690,99.775,99.780,0
USDRSD,D,8/9/2020,100.150,99.630,99.950,99.775,0
USDRSD,D,8/10/2020,100.320,99.580,99.940,99.925,0
USDRSD,D,8/11/2020,100.385,99.525,99.600,99.910,0
USDRSD,D,8/12/2020,99.815,99.040,99.310,99.640,0
USDRSD,D,8/13/2020,99.795,99.320,99.400,99.340,0
USDRSD,D,8/14/2020,99.450,99.225,99.305,99.430,0
USDRSD,D,8/16/2020,99.385,98.945,99.070,99.105,0
USDRSD,D,8/17/2020,99.165,98.250,98.640,99.020,0
USDRSD,D,8/18/2020,98.835,98.385,98.830,98.645,0
USDRSD,D,8/19/2020,99.635,98.735,99.295,98.800,0
USDRSD,D,8/20/2020,100.045,98.955,99.810,99.330,0
USDRSD,D,8/21/2020,99.970,99.665,99.675,99.835,0
USDRSD,D,8/23/2020,100.140,99.215,99.480,99.675,0
USDRSD,D,8/24/2020,100.154,99.151,99.821,99.470,0
USDRSD,D,8/25/2020,100.146,99.278,99.450,99.830,0
USDRSD,D,8/26/2020,99.940,99.046,99.770,99.480,0
USDRSD,D,8/27/2020,100.026,98.620,98.770,99.700,0
USDRSD,D,8/28/2020,99.186,98.444,98.780,98.776,0
USDRSD,D,8/30/2020,98.945,98.290,98.315,98.780,0
USDRSD,D,8/31/2020,98.620,97.885,98.285,98.346,0
USDRSD,D,9/1/2020,99.475,98.235,99.325,98.240,0
USDRSD,D,9/2/2020,99.745,99.120,99.290,99.260,0
USDRSD,D,9/3/2020,99.730,99.080,99.660,99.320,0
USDRSD,D,9/4/2020,99.780,99.135,99.280,99.660,0
USDRSD,D,9/6/2020,99.550,99.160,99.440,99.280,0
USDRSD,D,9/7/2020,99.930,99.420,99.670,99.470,0
USDRSD,D,9/8/2020,100.050,99.375,99.550,99.705,0
USDRSD,D,9/9/2020,99.660,98.670,99.050,99.580,0
USDRSD,D,9/10/2020,99.570,98.900,99.400,99.020,0
USDRSD,D,9/11/2020,99.455,99.230,99.250,99.380,0
USDRSD,D,9/13/2020,99.305,98.905,99.050,99.250,0
USDRSD,D,9/14/2020,99.310,98.795,99.225,99.025,0
USDRSD,D,9/15/2020,99.540,98.965,99.425,99.215,0
USDRSD,D,9/16/2020,100.170,99.190,99.590,99.380,0
USDRSD,D,9/17/2020,99.570,99.030,99.150,99.570,0
USDRSD,D,9/18/2020,99.320,99.075,99.320,99.165,0
USDRSD,D,9/20/2020,100.230,99.070,100.150,99.320,0
USDRSD,D,9/21/2020,100.527,99.612,100.465,100.130,0
USDRSD,D,9/22/2020,100.815,100.315,100.735,100.440,0
USDRSD,D,9/23/2020,101.155,100.600,101.015,100.700,0
USDRSD,D,9/24/2020,101.335,100.560,101.230,101.040,0
USDRSD,D,9/25/2020,101.345,101.075,101.135,101.200,0
USDRSD,D,9/27/2020,101.235,100.590,100.995,101.135,0
USDRSD,D,9/28/2020,101.075,100.135,100.265,101.075,0
USDRSD,D,9/29/2020,100.685,100.000,100.265,100.235,0
USDRSD,D,9/30/2020,100.495,99.860,100.215,100.355,0
USDRSD,D,10/1/2020,100.575,100.005,100.365,100.180,0
USDRSD,D,10/2/2020,100.555,100.235,100.385,100.385,0
USDRSD,D,10/4/2020,100.395,99.635,99.725,100.385,0
USDRSD,D,10/5/2020,99.955,99.545,99.700,99.750,0
USDRSD,D,10/6/2020,100.365,99.650,99.965,99.670,0
USDRSD,D,10/7/2020,100.260,99.755,100.060,100.035,0
USDRSD,D,10/8/2020,100.180,99.440,99.505,100.090,0
USDRSD,D,10/9/2020,99.630,99.360,99.450,99.590,0
USDRSD,D,10/11/2020,99.760,99.420,99.540,99.450,0
USDRSD,D,10/12/2020,100.160,99.495,100.115,99.510,0
USDRSD,D,10/13/2020,100.320,99.870,100.010,100.090,0
USDRSD,D,10/14/2020,100.616,99.605,100.505,99.920,0
USDRSD,D,10/15/2020,100.590,100.080,100.320,100.525,0
USDRSD,D,10/16/2020,100.400,100.285,100.350,100.340,0
USDRSD,D,10/18/2020,100.475,99.700,99.790,100.350,0
USDRSD,D,10/19/2020,99.985,99.310,99.380,99.770,0
USDRSD,D,10/20/2020,99.490,99.000,99.030,99.415,0
USDRSD,D,10/21/2020,99.550,98.985,99.430,99.055,0
USDRSD,D,10/22/2020,99.760,99.160,99.385,99.455,0
USDRSD,D,10/23/2020,99.534,98.853,99.140,99.360,0
USDRSD,D,10/25/2020,99.670,99.140,99.540,99.140,0
USDRSD,D,10/26/2020,99.720,99.310,99.440,99.570,0
USDRSD,D,10/27/2020,100.400,99.335,100.220,99.510,0
USDRSD,D,10/28/2020,100.730,99.985,100.655,100.195,0
USDRSD,D,10/29/2020,100.940,100.490,100.705,100.680,0
USDRSD,D,10/30/2020,101.303,100.436,100.912,100.615,0
USDRSD,D,11/1/2020,101.200,100.760,101.065,100.960,0
USDRSD,D,11/2/2020,101.210,100.315,100.375,101.130,0
USDRSD,D,11/3/2020,101.380,99.905,100.420,100.450,0
USDRSD,D,11/4/2020,100.540,99.160,99.380,100.430,0
USDRSD,D,11/5/2020,99.740,98.870,99.105,99.450,0
USDRSD,D,11/6/2020,99.390,98.647,99.019,99.130,0
USDRSD,D,11/8/2020,99.130,98.560,99.090,99.020,0
USDRSD,D,11/9/2020,99.830,99.010,99.510,99.060,0
USDRSD,D,11/10/2020,100.080,99.260,100.050,99.580,0
USDRSD,D,11/11/2020,100.100,99.420,99.630,100.005,0
USDRSD,D,11/12/2020,99.680,99.310,99.485,99.650,0
USDRSD,D,11/13/2020,99.470,99.320,99.340,99.460,0
USDRSD,D,11/15/2020,99.485,99.010,99.395,99.340,0
USDRSD,D,11/16/2020,99.425,98.840,99.010,99.425,0
USDRSD,D,11/17/2020,99.180,98.800,99.080,99.020,0
USDRSD,D,11/18/2020,99.470,98.970,99.340,99.055,0
USDRSD,D,11/19/2020,99.380,98.865,99.030,99.370,0
USDRSD,D,11/20/2020,99.205,99.000,99.160,99.000,0
USDRSD,D,11/22/2020,99.160,98.695,99.035,99.160,0
USDRSD,D,11/23/2020,99.595,98.830,99.080,99.065,0
USDRSD,D,11/24/2020,99.160,98.540,98.715,99.055,0
USDRSD,D,11/25/2020,98.915,98.440,98.800,98.750,0
USDRSD,D,11/26/2020,98.830,98.420,98.460,98.770,0
USDRSD,D,11/27/2020,98.515,98.255,98.255,98.430,0
USDRSD,D,11/29/2020,98.260,97.920,98.020,98.255,0
USDRSD,D,11/30/2020,98.595,97.880,98.010,98.045,0
USDRSD,D,12/1/2020,98.085,97.260,97.335,97.990,0
USDRSD,D,12/2/2020,97.360,96.615,96.685,97.300,0
USDRSD,D,12/3/2020,96.900,96.535,96.710,96.650,0
USDRSD,D,12/4/2020,97.060,96.625,96.990,96.685,0
USDRSD,D,12/6/2020,97.340,96.630,96.780,96.990,0
USDRSD,D,12/7/2020,97.205,96.725,96.985,96.765,0
USDRSD,D,12/8/2020,97.190,96.790,97.185,96.935,0
USDRSD,D,12/9/2020,97.495,96.750,96.775,97.165,0
USDRSD,D,12/10/2020,97.090,96.650,97.055,96.710,0
USDRSD,D,12/11/2020,97.140,96.965,97.105,97.025,0
USDRSD,D,12/13/2020,97.105,96.595,96.670,97.105,0
USDRSD,D,12/14/2020,97.005,96.610,96.830,96.695,0
USDRSD,D,12/15/2020,96.810,96.295,96.435,96.795,0
USDRSD,D,12/16/2020,96.980,95.915,95.950,96.395,0
USDRSD,D,12/17/2020,96.170,95.790,96.085,95.980,0
USDRSD,D,12/18/2020,96.190,95.910,95.945,96.105,0
USDRSD,D,12/20/2020,96.950,95.945,96.320,95.945,0
USDRSD,D,12/21/2020,96.485,95.905,96.320,96.295,0
USDRSD,D,12/22/2020,96.770,96.210,96.330,96.300,0
USDRSD,D,12/23/2020,96.615,96.215,96.480,96.295,0
USDRSD,D,12/24/2020,96.565,96.385,96.530,96.435,0
USDRSD,D,12/27/2020,96.530,95.970,96.125,96.530,0
USDRSD,D,12/28/2020,96.475,95.765,95.850,96.150,0
USDRSD,D,12/29/2020,96.100,95.420,95.635,95.825,0
USDRSD,D,12/30/2020,95.850,95.400,95.815,95.615,0
USDRSD,D,12/31/2020,96.290,95.820,96.250,95.840,0
USDRSD,D,1/3/2021,96.250,95.520,95.650,96.250,0
USDRSD,D,1/4/2021,96.030,95.610,95.895,95.680,0
USDRSD,D,1/5/2021,95.930,95.190,95.480,95.930,0
USDRSD,D,1/6/2021,96.025,95.230,95.920,95.510,0
USDRSD,D,1/7/2021,96.270,95.715,96.000,95.950,0
USDRSD,D,1/8/2021,96.465,95.860,96.235,96.030,0
USDRSD,D,1/10/2021,96.925,96.235,96.895,96.235,0
USDRSD,D,1/11/2021,96.925,96.570,96.785,96.860,0
USDRSD,D,1/12/2021,96.775,96.220,96.675,96.755,0
USDRSD,D,1/13/2021,97.080,96.560,97.040,96.650,0
USDRSD,D,1/14/2021,97.225,96.575,97.200,97.080,0
USDRSD,D,1/15/2021,97.380,97.175,97.345,97.175,0
USDRSD,D,1/17/2021,97.545,97.280,97.395,97.345,0
USDRSD,D,1/18/2021,97.435,96.800,96.970,97.415,0
USDRSD,D,1/19/2021,97.400,96.895,97.400,97.400,0
USDRSD,D,1/27/2021,97.173,97.173,97.173,97.173,0
USDRSD,D,1/28/2021,97.127,96.855,96.855,97.127,0
USDRSD,D,1/31/2021,97.305,96.966,97.305,96.966,0
USDRSD,D,2/1/2021,97.726,97.307,97.726,97.307,0
USDRSD,D,2/2/2021,97.918,97.614,97.918,97.614,0
USDRSD,D,2/3/2021,98.060,97.707,98.060,97.707,0
USDRSD,D,2/4/2021,98.266,98.168,98.168,98.266,0
USDRSD,D,2/7/2021,97.746,97.694,97.746,97.694,0
USDRSD,D,2/8/2021,97.485,97.155,97.155,97.485,0
USDRSD,D,2/9/2021,97.041,97.030,97.030,97.041,0
USDRSD,D,2/10/2021,97.034,96.928,96.928,97.034,0
USDRSD,D,2/11/2021,97.119,96.944,97.119,96.944,0
USDRSD,D,2/14/2021,96.945,96.941,96.945,96.941,0
USDRSD,D,2/15/2021,96.811,96.631,96.631,96.811,0
USDRSD,D,2/16/2021,97.488,97.210,97.488,97.210,0
USDRSD,D,2/17/2021,97.620,97.431,97.431,97.620,0
USDRSD,D,2/18/2021,97.274,96.857,96.857,97.274,0
USDRSD,D,2/21/2021,96.948,96.861,96.861,96.948,0
USDRSD,D,2/22/2021,96.731,96.539,96.731,96.539,0
USDRSD,D,2/23/2021,96.709,96.623,96.623,96.709,0
USDRSD,D,2/24/2021,96.097,96.097,96.097,96.097,0
USDRSD,D,2/25/2021,97.065,97.065,97.065,97.065,0
USDRSD,D,2/28/2021,97.614,97.246,97.614,97.278,0
USDRSD,D,3/1/2021,97.730,97.715,97.730,97.715,0
USDRSD,D,3/2/2021,97.490,97.217,97.490,97.217,0
USDRSD,D,3/3/2021,97.613,97.488,97.613,97.488,0
USDRSD,D,3/4/2021,98.446,98.239,98.446,98.239,0
USDRSD,D,3/7/2021,99.118,98.527,99.118,98.527,0
USDRSD,D,3/8/2021,99.318,98.772,98.772,99.318,0
USDRSD,D,3/9/2021,98.911,98.879,98.879,98.911,0
USDRSD,D,3/10/2021,98.295,98.290,98.295,98.290,0
USDRSD,D,3/11/2021,98.633,98.633,98.633,98.633,0
USDRSD,D,3/14/2021,98.645,98.551,98.576,98.551,0
USDRSD,D,3/15/2021,98.574,98.423,98.423,98.574,0
USDRSD,D,3/16/2021,98.833,98.833,98.833,98.833,0
USDRSD,D,3/17/2021,98.428,98.428,98.428,98.428,0
USDRSD,D,3/18/2021,98.772,98.727,98.772,98.727,0
USDRSD,D,3/21/2021,98.580,98.580,98.580,98.580,0
USDRSD,D,3/22/2021,98.926,98.558,98.926,98.558,0
USDRSD,D,3/23/2021,99.375,99.226,99.375,99.226,0
USDRSD,D,3/24/2021,99.552,99.541,99.552,99.541,0
USDRSD,D,3/25/2021,99.792,99.744,99.792,99.744,0
USDRSD,D,3/28/2021,99.918,99.754,99.918,99.754,0
USDRSD,D,3/29/2021,100.225,99.875,100.225,99.875,0
USDRSD,D,3/30/2021,100.313,100.176,100.176,100.313,0
USDRSD,D,3/31/2021,100.226,100.193,100.193,100.226,0
USDRSD,D,4/1/2021,99.868,99.868,99.868,99.868,0
USDRSD,D,4/4/2021,100.149,99.945,100.075,99.945,0
USDRSD,D,4/5/2021,99.602,99.524,99.602,99.524,0
USDRSD,D,4/6/2021,99.060,98.937,98.937,99.060,0
USDRSD,D,4/7/2021,99.140,99.106,99.140,99.106,0
USDRSD,D,4/8/2021,98.871,98.670,98.871,98.670,0
USDRSD,D,4/11/2021,98.829,98.711,98.711,98.829,0
USDRSD,D,4/12/2021,98.877,98.877,98.877,98.877,0
USDRSD,D,4/13/2021,98.370,98.370,98.370,98.370,0
USDRSD,D,4/14/2021,98.252,98.252,98.252,98.252,0
USDRSD,D,4/15/2021,98.007,98.007,98.007,98.007,0
USDRSD,D,4/18/2021,98.314,97.473,97.473,98.104,0
USDRSD,D,4/19/2021,97.535,97.535,97.535,97.535,0
USDRSD,D,4/20/2021,97.880,97.880,97.880,97.880,0
USDRSD,D,4/21/2021,97.507,97.507,97.507,97.507,0
USDRSD,D,4/22/2021,97.516,97.516,97.516,97.516,0
USDRSD,D,4/25/2021,97.271,97.271,97.271,97.271,0
USDRSD,D,4/26/2021,97.445,97.345,97.345,97.360,0
USDRSD,D,4/27/2021,97.443,97.364,97.443,97.364,0
USDRSD,D,4/28/2021,96.987,96.855,96.987,96.855,0
USDRSD,D,4/29/2021,97.322,97.009,97.322,97.009,0
USDRSD,D,5/2/2021,97.723,97.553,97.553,97.723,0
USDRSD,D,5/3/2021,97.905,97.564,97.905,97.564,0
USDRSD,D,5/4/2021,97.897,97.854,97.897,97.854,0
USDRSD,D,5/5/2021,97.688,97.688,97.688,97.688,0
USDRSD,D,5/6/2021,97.403,97.403,97.403,97.403,0
USDRSD,D,5/9/2021,96.705,96.691,96.705,96.699,0
USDRSD,D,5/10/2021,96.967,96.674,96.674,96.967,0
USDRSD,D,5/11/2021,96.965,96.770,96.952,96.770,0
USDRSD,D,5/12/2021,97.396,97.318,97.396,97.318,0
USDRSD,D,5/13/2021,97.370,97.054,97.054,97.370,0
USDRSD,D,5/16/2021,96.911,96.623,96.623,96.911,0
USDRSD,D,5/17/2021,96.303,96.303,96.303,96.303,0
USDRSD,D,5/18/2021,96.351,96.351,96.351,96.351,0
USDRSD,D,5/19/2021,96.409,96.379,96.379,96.409,0
USDRSD,D,5/20/2021,96.245,96.245,96.245,96.245,0
USDRSD,D,5/23/2021,96.527,96.298,96.298,96.527,0
USDRSD,D,5/24/2021,96.226,95.974,95.974,96.226,0
USDRSD,D,5/25/2021,96.148,96.042,96.148,96.042,0
USDRSD,D,5/26/2021,96.492,96.363,96.363,96.492,0
USDRSD,D,5/27/2021,96.530,96.520,96.530,96.520,0
USDRSD,D,5/30/2021,96.483,96.442,96.483,96.442,0
USDRSD,D,5/31/2021,96.226,96.160,96.226,96.160,0
USDRSD,D,6/1/2021,96.607,96.241,96.607,96.241,0
USDRSD,D,6/2/2021,96.466,96.298,96.466,96.298,0
USDRSD,D,6/3/2021,97.102,96.981,97.102,96.981,0
USDRSD,D,6/6/2021,96.722,96.657,96.722,96.657,0
USDRSD,D,6/7/2021,96.522,96.522,96.522,96.522,0
USDRSD,D,6/8/2021,96.440,96.440,96.440,96.440,0
USDRSD,D,6/9/2021,96.608,96.608,96.608,96.608,0
USDRSD,D,6/10/2021,96.844,96.548,96.844,96.548,0
USDRSD,D,6/13/2021,97.175,97.028,97.028,97.175,0
USDRSD,D,6/14/2021,97.020,97.014,97.020,97.014,0
USDRSD,D,6/15/2021,97.017,96.988,97.017,96.988,0
USDRSD,D,6/16/2021,98.512,98.055,98.512,98.055,0
USDRSD,D,6/17/2021,98.697,98.697,98.697,98.697,0
USDRSD,D,6/20/2021,98.816,98.816,98.816,98.816,0
USDRSD,D,6/21/2021,98.831,98.714,98.831,98.714,0
USDRSD,D,6/22/2021,98.524,98.440,98.440,98.524,0
USDRSD,D,6/23/2021,98.624,98.431,98.431,98.555,0
USDRSD,D,6/24/2021,98.554,98.458,98.458,98.554,0
USDRSD,D,6/27/2021,98.632,98.552,98.558,98.632,0
USDRSD,D,6/28/2021,98.805,98.805,98.805,98.805,0
USDRSD,D,6/29/2021,98.953,98.953,98.953,98.953,0
USDRSD,D,6/30/2021,99.110,99.110,99.110,99.110,0
USDRSD,D,7/1/2021,99.409,99.409,99.409,99.409,0
USDRSD,D,7/4/2021,99.178,98.991,98.991,99.178,0
USDRSD,D,7/5/2021,99.309,99.123,99.309,99.123,0
USDRSD,D,7/6/2021,99.463,99.462,99.463,99.462,0
USDRSD,D,7/7/2021,99.729,99.271,99.271,99.729,0
USDRSD,D,7/8/2021,99.304,99.150,99.150,99.304,0
USDRSD,D,7/11/2021,99.219,99.013,99.219,99.013,0
USDRSD,D,7/12/2021,99.277,99.277,99.277,99.277,0
USDRSD,D,7/13/2021,99.574,99.574,99.574,99.574,0
USDRSD,D,7/14/2021,99.440,99.320,99.440,99.320,0
USDRSD,D,7/15/2021,99.617,99.500,99.617,99.500,0
USDRSD,D,7/18/2021,99.863,99.608,99.863,99.608,0
USDRSD,D,7/19/2021,99.780,99.692,99.780,99.692,0
USDRSD,D,7/20/2021,99.856,99.787,99.856,99.787,0
USDRSD,D,7/21/2021,99.772,99.728,99.772,99.728,0
USDRSD,D,7/22/2021,99.911,99.847,99.911,99.847,0
USDRSD,D,7/25/2021,99.901,99.718,99.718,99.901,0
USDRSD,D,7/26/2021,99.725,99.572,99.725,99.572,0
USDRSD,D,7/27/2021,99.607,99.513,99.607,99.513,0
USDRSD,D,7/28/2021,99.268,99.026,99.026,99.268,0
USDRSD,D,7/29/2021,98.947,98.785,98.785,98.947,0
USDRSD,D,8/1/2021,99.059,98.847,98.847,99.059,0
USDRSD,D,8/2/2021,99.006,98.894,98.894,99.006,0
USDRSD,D,8/3/2021,99.156,99.115,99.156,99.115,0
USDRSD,D,8/4/2021,99.340,99.248,99.248,99.340,0
USDRSD,D,8/5/2021,99.575,99.398,99.575,99.398,0
USDRSD,D,8/8/2021,100.032,100.017,100.017,100.032,0
USDRSD,D,8/9/2021,100.293,100.170,100.293,100.170,0
USDRSD,D,8/10/2021,100.397,100.382,100.397,100.382,0
USDRSD,D,8/11/2021,100.151,100.149,100.149,100.151,0
USDRSD,D,8/12/2021,100.158,100.036,100.036,100.158,0
USDRSD,D,8/15/2021,99.801,99.660,99.801,99.660,0
USDRSD,D,8/16/2021,99.955,99.932,99.932,99.955,0
USDRSD,D,8/17/2021,100.389,100.389,100.389,100.389,0
USDRSD,D,8/18/2021,100.521,100.521,100.521,100.521,0
USDRSD,D,8/19/2021,100.704,100.704,100.704,100.704,0
USDRSD,D,8/22/2021,100.256,100.256,100.256,100.256,0
USDRSD,D,8/23/2021,100.149,100.148,100.149,100.148,0
USDRSD,D,8/24/2021,100.138,100.113,100.113,100.138,0
USDRSD,D,8/25/2021,99.911,99.854,99.854,99.911,0
USDRSD,D,8/26/2021,100.107,99.986,99.986,100.107,0
USDRSD,D,8/29/2021,99.701,99.601,99.701,99.601,0
USDRSD,D,8/30/2021,99.636,99.284,99.284,99.636,0
USDRSD,D,8/31/2021,99.624,99.479,99.479,99.624,0
USDRSD,D,9/1/2021,99.273,99.211,99.211,99.273,0
USDRSD,D,9/2/2021,99.033,98.955,99.033,98.955,0
USDRSD,D,9/5/2021,99.096,98.988,99.096,98.988,0
USDRSD,D,9/6/2021,99.048,99.048,99.048,99.048,0
USDRSD,D,9/7/2021,99.483,99.483,99.483,99.483,0
USDRSD,D,9/8/2021,99.398,99.398,99.398,99.398,0
USDRSD,D,9/9/2021,99.392,99.392,99.392,99.392,0
USDRSD,D,9/12/2021,99.841,99.627,99.841,99.627,0
USDRSD,D,9/13/2021,99.593,99.564,99.564,99.575,0
USDRSD,D,9/14/2021,99.594,99.403,99.403,99.594,0
USDRSD,D,9/15/2021,99.911,99.481,99.911,99.481,0
USDRSD,D,9/16/2021,99.985,99.847,99.847,99.985,0
USDRSD,D,9/19/2021,100.432,100.292,100.432,100.292,0
USDRSD,D,9/20/2021,100.300,100.206,100.206,100.300,0
USDRSD,D,9/21/2021,100.349,100.222,100.222,100.349,0
USDRSD,D,9/22/2021,100.594,100.383,100.383,100.594,0
USDRSD,D,9/23/2021,100.185,100.100,100.185,100.100,0
USDRSD,D,9/26/2021,100.444,100.444,100.444,100.444,0
USDRSD,D,9/27/2021,100.651,100.592,100.651,100.592,0
USDRSD,D,9/28/2021,100.878,100.657,100.878,100.657,0
USDRSD,D,9/29/2021,101.619,101.348,101.619,101.348,0
USDRSD,D,9/30/2021,101.661,101.493,101.493,101.661,0
USDRSD,D,10/3/2021,101.338,101.177,101.177,101.338,0
USDRSD,D,10/4/2021,101.371,101.260,101.371,101.260,0
USDRSD,D,10/5/2021,101.903,101.416,101.903,101.416,0
USDRSD,D,10/6/2021,101.771,101.665,101.665,101.771,0
USDRSD,D,10/7/2021,101.709,101.676,101.676,101.709,0
USDRSD,D,10/10/2021,101.636,101.557,101.636,101.557,0
USDRSD,D,10/11/2021,101.781,101.718,101.718,101.781,0
USDRSD,D,10/12/2021,101.823,101.646,101.646,101.823,0
USDRSD,D,10/13/2021,101.314,101.192,101.192,101.314,0
USDRSD,D,10/14/2021,101.361,101.297,101.297,101.361,0
USDRSD,D,10/17/2021,101.500,101.419,101.419,101.500,0
USDRSD,D,10/18/2021,101.132,100.840,100.840,101.132,0
USDRSD,D,10/19/2021,101.056,101.045,101.045,101.056,0
USDRSD,D,10/20/2021,100.969,100.852,100.969,100.852,0
USDRSD,D,10/21/2021,101.103,101.010,101.010,101.103,0
USDRSD,D,10/24/2021,101.170,100.980,101.170,100.980,0
USDRSD,D,10/25/2021,101.344,101.152,101.152,101.344,0
USDRSD,D,10/26/2021,101.411,101.333,101.411,101.333,0
USDRSD,D,10/27/2021,101.446,101.312,101.312,101.446,0
USDRSD,D,10/28/2021,100.922,100.648,100.922,100.648,0
USDRSD,D,10/31/2021,101.745,101.591,101.591,101.745,0
USDRSD,D,11/1/2021,101.389,101.365,101.365,101.389,0
USDRSD,D,11/2/2021,101.532,101.483,101.483,101.532,0
USDRSD,D,11/3/2021,101.780,101.347,101.780,101.347,0
USDRSD,D,11/4/2021,101.948,101.814,101.948,101.814,0
USDRSD,D,11/7/2021,102.172,101.095,101.590,101.772,0
USDRSD,D,11/8/2021,101.849,101.085,101.370,101.593,0
USDRSD,D,11/9/2021,102.133,101.156,101.717,101.345,0
USDRSD,D,11/10/2021,102.881,101.501,102.550,101.725,0
USDRSD,D,11/11/2021,103.037,102.378,102.825,102.560,0
USDRSD,D,11/12/2021,103.024,102.399,102.808,102.838,0
USDRSD,D,11/14/2021,103.033,102.432,102.841,102.666,0
USDRSD,D,11/15/2021,103.882,102.556,103.655,102.810,0
USDRSD,D,11/16/2021,104.561,103.361,103.885,103.675,0
USDRSD,D,11/17/2021,104.294,103.395,103.675,103.903,0
USDRSD,D,11/18/2021,104.697,103.176,103.960,103.666,0
USDRSD,D,11/19/2021,104.469,103.655,104.314,103.980,0
USDRSD,D,11/21/2021,104.830,103.938,104.440,104.379,0
USDRSD,D,11/22/2021,104.914,104.090,104.525,104.442,0
USDRSD,D,11/23/2021,105.291,104.131,104.941,104.505,0
USDRSD,D,11/24/2021,105.278,104.492,104.820,104.967,0
USDRSD,D,11/25/2021,105.129,103.688,104.115,104.835,0
USDRSD,D,11/26/2021,104.339,103.588,103.880,104.135,0
USDRSD,D,11/28/2021,104.648,103.677,104.435,104.202,0
USDRSD,D,11/29/2021,104.627,103.086,103.293,104.400,0
USDRSD,D,11/30/2021,104.069,103.074,103.570,103.297,0
USDRSD,D,12/1/2021,104.188,103.334,103.695,103.620,0
USDRSD,D,12/2/2021,104.463,103.495,104.110,103.760,0
USDRSD,D,12/3/2021,104.575,103.603,103.990,104.103,0
USDRSD,D,12/5/2021,104.478,103.774,104.115,103.990,0
USDRSD,D,12/6/2021,104.911,103.837,104.545,104.129,0
USDRSD,D,12/7/2021,104.825,103.719,103.977,104.600,0
USDRSD,D,12/8/2021,104.262,103.367,104.100,104.015,0
USDRSD,D,12/9/2021,104.595,103.786,104.193,104.025,0
USDRSD,D,12/10/2021,104.405,103.639,103.887,104.240,0
USDRSD,D,12/12/2021,104.605,103.806,104.135,103.905,0
USDRSD,D,12/13/2021,104.628,103.405,104.041,104.185,0
USDRSD,D,12/14/2021,104.708,103.841,104.418,104.040,0
USDRSD,D,12/15/2021,104.953,103.322,103.805,104.436,0
USDRSD,D,12/16/2021,104.310,103.414,104.034,103.840,0
USDRSD,D,12/17/2021,104.844,103.795,104.648,103.989,0
USDRSD,D,12/19/2021,104.833,103.855,104.058,104.652,0
USDRSD,D,12/20/2021,104.525,103.826,104.300,104.085,0
USDRSD,D,12/21/2021,104.621,103.680,103.980,104.325,0
USDRSD,D,12/22/2021,104.355,103.476,103.980,104.010,0
USDRSD,D,12/23/2021,104.221,103.454,103.815,104.009,0
USDRSD,D,12/24/2021,104.222,103.595,103.880,103.800,0
USDRSD,D,12/26/2021,104.222,103.548,103.770,103.894,0
USDRSD,D,12/27/2021,104.304,103.538,103.960,103.790,0
USDRSD,D,12/28/2021,104.485,103.411,103.605,103.980,0
USDRSD,D,12/29/2021,104.255,103.238,103.753,103.592,0
USDRSD,D,12/30/2021,104.202,103.366,103.650,103.707,0
USDRSD,D,12/31/2021,103.875,103.073,103.385,103.685,0
USDRSD,D,1/2/2022,103.891,103.309,103.653,103.489,0
USDRSD,D,1/3/2022,104.493,103.344,104.190,103.652,0
USDRSD,D,1/4/2022,104.448,103.517,103.750,104.165,0
USDRSD,D,1/5/2022,104.413,103.444,103.900,103.715,0
USDRSD,D,1/6/2022,104.408,103.573,103.780,103.870,0
USDRSD,D,1/7/2022,104.004,103.253,103.495,103.835,0
USDRSD,D,1/9/2022,104.380,103.298,104.090,103.495,0
USDRSD,D,1/10/2022,104.307,103.398,103.835,104.090,0
USDRSD,D,1/11/2022,104.058,102.789,102.995,103.875,0
USDRSD,D,1/12/2022,103.242,102.206,102.550,103.009,0
USDRSD,D,1/13/2022,103.109,102.202,102.775,102.475,0
USDRSD,D,1/14/2022,103.380,102.587,103.007,102.764,0
USDRSD,D,1/16/2022,103.442,102.640,103.049,103.092,0
USDRSD,D,1/17/2022,103.725,102.754,103.454,103.043,0
USDRSD,D,1/18/2022,104.149,103.311,103.650,103.500,0
USDRSD,D,1/19/2022,103.985,103.220,103.650,103.680,0
USDRSD,D,1/20/2022,104.264,103.330,103.593,103.644,0
USDRSD,D,1/21/2022,103.917,103.375,103.645,103.565,0
USDRSD,D,1/23/2022,104.353,103.527,104.108,103.730,0
USDRSD,D,1/24/2022,104.575,103.538,104.270,104.065,0
USDRSD,D,1/25/2022,104.550,103.755,104.187,104.320,0
USDRSD,D,1/26/2022,105.804,103.884,105.350,104.220,0
USDRSD,D,1/27/2022,105.931,105.015,105.350,105.420,0
USDRSD,D,1/28/2022,105.760,105.086,105.437,105.385,0
USDRSD,D,1/30/2022,105.697,104.792,105.100,105.470,0
USDRSD,D,1/31/2022,105.348,104.058,104.397,105.108,0
USDRSD,D,2/1/2022,104.853,103.588,103.995,104.377,0
USDRSD,D,2/2/2022,104.515,102.867,103.225,104.030,0
USDRSD,D,2/3/2022,103.446,102.198,102.995,103.207,0
USDRSD,D,2/4/2022,103.207,102.374,102.677,102.993,0
USDRSD,D,2/6/2022,103.209,102.400,102.785,102.748,0
USDRSD,D,2/7/2022,103.382,102.491,103.055,102.795,0
USDRSD,D,2/8/2022,103.337,102.530,102.930,103.090,0
USDRSD,D,2/9/2022,103.537,102.502,103.054,102.845,0
USDRSD,D,2/10/2022,103.632,102.120,103.232,103.065,0
USDRSD,D,2/11/2022,103.970,102.876,103.596,103.180,0
USDRSD,D,2/13/2022,104.243,103.335,103.871,103.580,0
USDRSD,D,2/14/2022,104.411,103.306,103.846,103.905,0
USDRSD,D,2/15/2022,104.034,102.989,103.463,103.843,0
USDRSD,D,2/16/2022,104.033,102.963,103.530,103.430,0
USDRSD,D,2/17/2022,103.913,103.150,103.605,103.505,0
USDRSD,D,2/18/2022,104.119,103.374,103.845,103.650,0
USDRSD,D,2/20/2022,104.073,103.097,103.740,103.568,0
USDRSD,D,2/21/2022,104.366,103.261,103.655,103.775,0
USDRSD,D,2/22/2022,104.264,103.123,103.775,103.655,0
USDRSD,D,2/23/2022,105.744,103.509,105.511,103.750,0
USDRSD,D,2/24/2022,106.113,104.367,104.750,105.530,0
USDRSD,D,2/25/2022,104.944,104.142,104.355,104.718,0
USDRSD,D,2/27/2022,105.567,104.272,104.803,105.271,0
USDRSD,D,2/28/2022,105.790,104.399,105.490,104.840,0
USDRSD,D,3/1/2022,106.570,105.246,106.050,105.515,0
USDRSD,D,3/2/2022,106.496,105.220,106.200,105.960,0
USDRSD,D,3/3/2022,108.223,105.859,107.860,106.090,0
USDRSD,D,3/4/2022,108.112,107.247,107.668,107.755,0
USDRSD,D,3/6/2022,109.024,107.380,108.008,107.630,0
USDRSD,D,3/7/2022,108.652,107.446,107.885,108.033,0
USDRSD,D,3/8/2022,108.396,106.300,106.660,107.805,0
USDRSD,D,3/9/2022,107.001,105.856,106.180,106.630,0
USDRSD,D,3/10/2022,107.531,106.152,107.095,106.170,0
USDRSD,D,3/11/2022,108.092,106.958,107.830,107.145,0
USDRSD,D,3/13/2022,108.122,106.759,107.281,107.766,0
USDRSD,D,3/14/2022,107.858,106.552,107.100,107.318,0
USDRSD,D,3/15/2022,107.871,106.373,106.788,107.088,0
USDRSD,D,3/16/2022,107.625,105.875,106.175,106.810,0
USDRSD,D,3/17/2022,107.142,105.398,106.640,106.150,0
USDRSD,D,3/18/2022,106.885,106.057,106.470,106.660,0
USDRSD,D,3/20/2022,107.235,106.023,106.612,106.585,0
USDRSD,D,3/21/2022,107.597,106.282,106.685,106.565,0
USDRSD,D,3/22/2022,107.581,106.379,107.255,106.710,0
USDRSD,D,3/23/2022,107.540,106.651,107.070,107.230,0
USDRSD,D,3/24/2022,107.422,106.412,106.865,106.970,0
USDRSD,D,3/25/2022,107.453,106.609,107.120,106.750,0
USDRSD,D,3/27/2022,107.799,106.827,107.370,107.241,0
USDRSD,D,3/28/2022,107.591,105.519,106.065,107.330,0
USDRSD,D,3/29/2022,106.556,105.199,105.435,106.150,0
USDRSD,D,3/30/2022,106.543,105.078,105.822,105.510,0
USDRSD,D,3/31/2022,106.965,105.581,106.680,105.810,0
USDRSD,D,4/1/2022,106.935,106.319,106.711,106.695,0
USDRSD,D,4/3/2022,107.447,106.368,107.060,106.620,0
USDRSD,D,4/4/2022,107.876,106.830,107.662,107.115,0
USDRSD,D,4/5/2022,108.472,107.395,107.805,107.615,0
USDRSD,D,4/6/2022,108.586,107.457,107.886,107.845,0
USDRSD,D,4/7/2022,108.828,107.666,108.290,107.860,0
USDRSD,D,4/8/2022,108.528,107.967,108.238,108.308,0
USDRSD,D,4/10/2022,108.443,107.680,108.060,108.122,0
USDRSD,D,4/11/2022,108.688,107.770,108.275,108.063,0
USDRSD,D,4/12/2022,109.152,108.070,108.545,108.275,0
USDRSD,D,4/13/2022,109.657,107.626,109.266,108.578,0
USDRSD,D,4/14/2022,109.503,108.475,108.974,109.250,0
USDRSD,D,4/17/2022,108.720,108.720,108.720,108.720,0
USDRSD,D,4/18/2022,109.513,108.593,109.095,109.191,0
USDRSD,D,4/19/2022,109.342,107.855,108.305,109.096,0
USDRSD,D,4/20/2022,108.907,107.403,108.505,108.285,0
USDRSD,D,4/21/2022,109.359,108.128,109.210,108.540,0
USDRSD,D,4/22/2022,109.425,108.724,109.094,109.150,0
USDRSD,D,4/24/2022,110.126,108.895,109.830,109.010,0
USDRSD,D,4/25/2022,110.748,109.326,110.495,109.915,0
USDRSD,D,4/26/2022,112.069,110.090,111.856,110.490,0
USDRSD,D,4/27/2022,112.516,111.022,111.895,111.910,0
USDRSD,D,4/28/2022,112.327,110.861,111.510,111.800,0
USDRSD,D,4/29/2022,111.914,111.006,111.507,111.580,0
USDRSD,D,5/1/2022,112.215,111.104,111.588,111.746,0
USDRSD,D,5/2/2022,112.070,111.293,111.633,111.553,0
USDRSD,D,5/3/2022,112.192,111.267,111.516,111.627,0
USDRSD,D,5/4/2022,112.061,110.400,111.674,111.560,0
USDRSD,D,5/5/2022,112.411,110.776,111.080,111.690,0
USDRSD,D,5/6/2022,111.823,110.780,111.503,111.185,0
USDRSD,D,5/8/2022,112.277,111.066,111.690,111.795,0
USDRSD,D,5/9/2022,111.934,110.835,111.510,111.750,0
USDRSD,D,5/10/2022,112.133,110.989,111.480,111.600,0
USDRSD,D,5/11/2022,113.442,111.191,112.980,111.520,0
USDRSD,D,5/12/2022,113.761,112.591,113.065,112.928,0
USDRSD,D,5/13/2022,113.338,112.568,112.875,113.050,0
USDRSD,D,5/15/2022,113.507,112.247,112.930,112.944,0
USDRSD,D,5/16/2022,113.196,111.082,111.515,112.850,0
USDRSD,D,5/17/2022,112.144,110.963,111.760,111.482,0
USDRSD,D,5/18/2022,112.519,110.727,110.900,111.740,0
USDRSD,D,5/19/2022,111.744,110.370,111.295,110.891,0
USDRSD,D,5/20/2022,111.759,111.010,111.245,111.296,0
USDRSD,D,5/22/2022,111.295,109.739,110.165,111.043,0
USDRSD,D,5/23/2022,110.437,109.138,109.565,110.165,0
USDRSD,D,5/24/2022,110.612,109.104,110.085,109.535,0
USDRSD,D,5/25/2022,110.545,109.352,109.655,109.950,0
USDRSD,D,5/26/2022,110.074,108.916,109.690,109.625,0
USDRSD,D,5/27/2022,109.996,109.200,109.414,109.715,0
USDRSD,D,5/29/2022,109.683,108.758,108.970,109.468,0
USDRSD,D,5/30/2022,110.232,108.727,109.680,108.995,0
USDRSD,D,5/31/2022,110.459,108.923,110.090,109.612,0
USDRSD,D,6/1/2022,110.878,109.259,109.545,110.052,0
USDRSD,D,6/2/2022,109.917,108.573,109.475,109.523,0
USDRSD,D,6/3/2022,109.834,109.143,109.530,109.442,0
USDRSD,D,6/5/2022,110.179,108.825,109.460,109.570,0
USDRSD,D,6/6/2022,110.439,109.211,109.625,109.528,0
USDRSD,D,6/7/2022,110.265,108.931,109.405,109.676,0
USDRSD,D,6/8/2022,110.528,108.789,110.210,109.375,0
USDRSD,D,6/9/2022,111.956,109.791,111.460,110.210,0
USDRSD,D,6/10/2022,111.856,111.188,111.560,111.460,0
USDRSD,D,6/12/2022,112.881,111.244,112.680,111.969,0
USDRSD,D,6/13/2022,113.129,111.729,112.790,112.660,0
USDRSD,D,6/14/2022,113.110,111.522,112.780,112.728,0
USDRSD,D,6/15/2022,113.640,111.540,111.880,112.780,0
USDRSD,D,6/16/2022,112.607,110.506,112.260,111.880,0
USDRSD,D,6/17/2022,112.533,111.479,111.940,112.260,0
USDRSD,D,6/19/2022,112.427,111.117,111.465,111.881,0
USDRSD,D,6/20/2022,112.205,110.581,111.135,111.495,0
USDRSD,D,6/21/2022,112.436,110.525,110.811,111.182,0
USDRSD,D,6/22/2022,112.230,110.605,111.535,110.799,0
USDRSD,D,6/23/2022,112.133,110.705,111.345,111.601,0
USDRSD,D,6/24/2022,111.669,110.990,111.280,111.375,0
USDRSD,D,6/26/2022,111.832,110.511,110.850,111.252,0
USDRSD,D,6/27/2022,112.038,110.327,111.695,110.896,0
USDRSD,D,6/28/2022,112.438,110.959,112.120,111.654,0
USDRSD,D,6/29/2022,113.262,111.822,112.325,112.120,0
USDRSD,D,6/30/2022,113.417,111.612,112.980,112.325,0
USDRSD,D,7/1/2022,113.262,112.292,112.600,113.030,0
USDRSD,D,7/3/2022,113.112,111.789,112.600,112.513,0
USDRSD,D,7/4/2022,114.850,112.157,114.611,112.613,0
USDRSD,D,7/5/2022,115.698,114.061,115.170,114.632,0
USDRSD,D,7/6/2022,115.716,114.442,115.415,115.140,0
USDRSD,D,7/7/2022,116.718,114.953,115.385,115.360,0
USDRSD,D,7/8/2022,115.993,114.742,115.270,115.411,0
USDRSD,D,7/10/2022,116.967,114.891,116.463,115.606,0
USDRSD,D,7/11/2022,117.703,116.076,116.825,116.443,0
USDRSD,D,7/12/2022,117.570,115.808,116.145,116.825,0
USDRSD,D,7/13/2022,118.142,115.838,117.435,116.111,0
USDRSD,D,7/14/2022,117.745,116.114,116.410,117.395,0
USDRSD,D,7/15/2022,117.106,115.973,116.452,116.452,0
USDRSD,D,7/17/2022,116.901,114.776,115.150,116.316,0
USDRSD,D,7/18/2022,116.157,114.013,114.555,115.150,0
USDRSD,D,7/19/2022,115.597,114.090,114.930,114.535,0
USDRSD,D,7/20/2022,116.005,114.011,115.250,115.002,0
USDRSD,D,7/21/2022,116.099,114.302,114.768,115.164,0
USDRSD,D,7/22/2022,115.395,114.469,114.907,114.750,0
USDRSD,D,7/24/2022,115.869,114.219,114.860,115.332,0
USDRSD,D,7/25/2022,116.283,114.293,115.909,114.922,0
USDRSD,D,7/26/2022,116.384,115.104,115.975,115.909,0
USDRSD,D,7/27/2022,116.603,114.412,115.635,116.047,0
USDRSD,D,7/28/2022,115.967,114.171,115.095,115.558,0
USDRSD,D,7/29/2022,115.554,114.533,114.765,115.065,0
USDRSD,D,7/31/2022,115.392,113.983,114.220,114.801,0
USDRSD,D,8/1/2022,115.525,113.822,115.080,114.245,0
USDRSD,D,8/2/2022,116.115,114.730,115.820,115.138,0
USDRSD,D,8/3/2022,116.094,114.712,114.955,115.855,0
USDRSD,D,8/4/2022,115.906,114.250,115.270,114.955,0
USDRSD,D,8/5/2022,115.667,114.770,115.115,115.464,0
USDRSD,D,8/7/2022,115.929,114.561,114.860,115.459,0
USDRSD,D,8/8/2022,115.442,114.291,114.780,114.860,0
USDRSD,D,8/9/2022,115.251,113.050,113.365,114.821,0
USDRSD,D,8/10/2022,114.911,112.940,113.429,113.307,0
USDRSD,D,8/11/2022,114.841,113.195,114.505,113.429,0
USDRSD,D,8/12/2022,114.779,114.003,114.410,114.587,0
USDRSD,D,8/14/2022,115.427,113.750,115.150,114.212,0
USDRSD,D,8/15/2022,116.408,114.862,115.320,115.150,0
USDRSD,D,8/16/2022,115.891,114.886,115.510,115.320,0
USDRSD,D,8/17/2022,116.257,114.750,115.952,115.485,0
USDRSD,D,8/18/2022,117.096,115.690,116.880,115.872,0
USDRSD,D,8/19/2022,117.109,116.654,116.824,116.860,0
USDRSD,D,8/21/2022,118.000,116.427,117.733,117.079,0
USDRSD,D,8/22/2022,118.743,116.981,117.520,117.770,0
USDRSD,D,8/23/2022,118.639,117.129,117.465,117.581,0
USDRSD,D,8/24/2022,118.174,116.830,117.515,117.430,0
USDRSD,D,8/25/2022,118.179,116.020,117.190,117.420,0
USDRSD,D,8/26/2022,118.046,116.814,117.715,117.165,0
USDRSD,D,8/28/2022,118.793,116.825,117.535,118.185,0
USDRSD,D,8/29/2022,118.010,116.467,117.515,117.611,0
USDRSD,D,8/30/2022,118.147,116.276,116.785,117.515,0
USDRSD,D,8/31/2022,118.605,116.197,118.135,116.805,0
USDRSD,D,9/1/2022,118.401,116.799,117.050,118.220,0
USDRSD,D,9/2/2022,118.205,116.744,117.891,117.050,0
USDRSD,D,9/4/2022,119.106,117.474,118.310,118.369,0
USDRSD,D,9/5/2022,119.163,117.041,118.530,118.282,0
USDRSD,D,9/6/2022,119.057,117.642,117.980,118.438,0
USDRSD,D,9/7/2022,118.356,116.499,117.915,117.955,0
USDRSD,D,9/8/2022,118.202,115.747,116.855,117.915,0
USDRSD,D,9/9/2022,117.158,115.997,116.835,116.855,0
USDRSD,D,9/11/2022,117.011,114.771,115.800,116.496,0
USDRSD,D,9/12/2022,117.480,114.889,117.165,115.858,0
USDRSD,D,9/13/2022,118.010,116.763,117.345,117.169,0
USDRSD,D,9/14/2022,118.270,116.803,117.305,117.345,0
USDRSD,D,9/15/2022,118.295,116.646,116.985,117.305,0
USDRSD,D,9/16/2022,117.630,116.679,117.172,116.985,0
USDRSD,D,9/18/2022,118.172,116.771,117.220,117.534,0
USDRSD,D,9/19/2022,118.054,116.439,117.345,117.151,0
USDRSD,D,9/20/2022,118.968,117.065,118.740,117.370,0
USDRSD,D,9/21/2022,119.809,118.176,119.505,118.740,0
USDRSD,D,9/22/2022,121.118,118.804,120.930,119.429,0
USDRSD,D,9/23/2022,121.538,120.385,121.087,120.930,0
USDRSD,D,9/25/2022,122.559,120.496,121.640,122.559,0
USDRSD,D,9/26/2022,122.559,120.978,121.920,121.777,0
USDRSD,D,9/27/2022,123.212,121.532,121.755,121.920,0
USDRSD,D,9/28/2022,122.076,119.871,120.105,121.860,0
USDRSD,D,9/29/2022,120.726,118.879,119.770,120.113,0
USDRSD,D,9/30/2022,120.271,119.284,119.710,119.807,0
USDRSD,D,10/2/2022,120.488,119.159,119.505,119.696,0
USDRSD,D,10/3/2022,120.048,117.650,117.850,119.530,0
USDRSD,D,10/4/2022,119.657,117.124,119.080,117.866,0
USDRSD,D,10/5/2022,119.688,117.884,119.260,119.080,0
USDRSD,D,10/6/2022,120.793,118.973,119.930,119.260,0
USDRSD,D,10/7/2022,120.773,119.650,120.390,119.900,0
USDRSD,D,10/9/2022,121.651,119.888,120.900,120.504,0
USDRSD,D,10/10/2022,121.482,120.187,120.825,120.913,0
USDRSD,D,10/11/2022,121.484,119.714,120.865,120.825,0
USDRSD,D,10/12/2022,121.959,120.042,120.954,120.865,0
USDRSD,D,10/13/2022,121.030,119.321,120.235,119.854,0
USDRSD,D,10/14/2022,120.956,119.866,120.623,120.225,0
USDRSD,D,10/16/2022,121.098,119.183,119.440,120.407,0
USDRSD,D,10/17/2022,119.809,118.502,119.065,119.400,0
USDRSD,D,10/18/2022,120.411,118.542,119.785,119.054,0
USDRSD,D,10/19/2022,120.444,118.927,119.170,119.760,0
USDRSD,D,10/20/2022,121.055,118.964,119.735,119.168,0
USDRSD,D,10/21/2022,120.134,118.656,118.971,119.735,0
USDRSD,D,10/23/2022,119.915,118.096,118.660,119.160,0
USDRSD,D,10/24/2022,119.255,117.343,117.775,118.617,0
USDRSD,D,10/25/2022,118.147,116.441,116.730,117.800,0
USDRSD,D,10/26/2022,117.834,115.932,117.345,116.730,0
USDRSD,D,10/27/2022,118.333,116.971,117.925,117.380,0
USDRSD,D,10/28/2022,118.347,117.395,117.740,117.848,0
USDRSD,D,10/30/2022,118.927,117.281,118.650,117.952,0
USDRSD,D,10/31/2022,119.154,117.634,118.820,118.572,0
USDRSD,D,11/1/2022,119.282,117.801,118.800,118.820,0
USDRSD,D,11/2/2022,120.929,117.357,119.860,118.740,0
USDRSD,D,11/3/2022,120.804,117.743,118.080,119.860,0
USDRSD,D,11/4/2022,118.808,117.391,117.810,118.080,0
USDRSD,D,11/6/2022,118.909,116.966,117.390,118.338,0
USDRSD,D,11/7/2022,117.810,116.604,117.185,117.390,0
USDRSD,D,11/8/2022,117.429,115.821,117.129,117.185,0
USDRSD,D,11/9/2022,118.243,115.143,115.413,117.120,0
USDRSD,D,11/10/2022,115.978,113.206,113.950,115.370,0
USDRSD,D,11/11/2022,114.303,112.899,113.230,113.950,0
USDRSD,D,11/13/2022,114.413,112.879,113.740,113.580,0
USDRSD,D,11/14/2022,114.243,111.667,112.780,113.740,0
USDRSD,D,11/15/2022,114.272,112.120,112.915,112.723,0
USDRSD,D,11/16/2022,114.098,112.437,113.460,112.948,0
USDRSD,D,11/17/2022,113.860,112.623,113.510,113.460,0
USDRSD,D,11/18/2022,113.927,112.871,113.407,113.512,0
USDRSD,D,11/20/2022,114.950,113.200,114.390,113.751,0
USDRSD,D,11/21/2022,114.981,113.799,114.300,114.365,0
USDRSD,D,11/22/2022,114.502,112.902,113.175,114.287,0
USDRSD,D,11/23/2022,113.577,112.061,112.565,113.175,0
USDRSD,D,11/24/2022,113.645,112.167,112.995,112.600,0
USDRSD,D,11/25/2022,113.301,112.458,112.640,113.020,0
USDRSD,D,11/27/2022,113.905,111.446,112.503,113.405,0
USDRSD,D,11/28/2022,113.992,112.269,113.465,112.532,0
USDRSD,D,11/29/2022,113.910,112.668,112.952,113.465,0
USDRSD,D,11/30/2022,114.210,111.246,111.510,113.019,0
USDRSD,D,12/1/2022,112.658,111.054,112.035,111.510,0
USDRSD,D,12/2/2022,112.450,111.082,111.295,112.035,0
USDRSD,D,12/4/2022,111.762,110.335,111.160,110.991,0
USDRSD,D,12/5/2022,112.315,110.897,111.645,111.160,0
USDRSD,D,12/6/2022,112.521,110.954,111.500,111.645,0
USDRSD,D,12/7/2022,112.033,111.059,111.270,111.424,0
USDRSD,D,12/8/2022,111.751,110.560,111.290,111.270,0
USDRSD,D,12/9/2022,111.657,110.879,111.262,111.290,0
USDRSD,D,12/11/2022,112.081,110.691,111.100,111.549,0
USDRSD,D,12/12/2022,111.960,109.731,110.250,111.100,0
USDRSD,D,12/13/2022,110.809,109.771,110.280,110.193,0
USDRSD,D,12/14/2022,110.893,109.140,109.695,110.280,0
USDRSD,D,12/15/2022,111.012,109.424,110.240,109.654,0
USDRSD,D,12/16/2022,111.023,110.051,110.746,110.270,0
USDRSD,D,12/18/2022,111.248,109.828,110.655,110.584,0
USDRSD,D,12/19/2022,111.179,110.002,110.324,110.655,0
USDRSD,D,12/20/2022,111.165,109.835,110.630,110.324,0
USDRSD,D,12/21/2022,111.033,109.878,110.600,110.660,0
USDRSD,D,12/22/2022,111.162,110.121,110.550,110.600,0
USDRSD,D,12/23/2022,110.784,110.129,110.530,110.473,0
USDRSD,D,12/25/2022,111.010,109.998,110.520,110.488,0
USDRSD,D,12/26/2022,110.853,109.519,110.370,110.123,0
USDRSD,D,12/27/2022,110.848,109.560,110.073,110.370,0
USDRSD,D,12/28/2022,111.003,109.601,110.260,110.066,0
USDRSD,D,12/29/2022,110.685,109.335,109.700,110.260,0
USDRSD,D,12/30/2022,110.265,109.267,109.580,109.731,0
USDRSD,D,1/1/2023,110.314,109.078,109.930,109.611,0
USDRSD,D,1/2/2023,111.707,109.629,110.930,109.930,0
USDRSD,D,1/3/2023,111.504,110.139,110.427,110.951,0
USDRSD,D,1/4/2023,111.633,109.999,111.330,110.427,0
USDRSD,D,1/5/2023,112.101,110.909,111.650,111.360,0
USDRSD,D,1/6/2023,111.758,109.936,110.240,111.650,0
USDRSD,D,1/8/2023,110.553,109.087,109.395,110.004,0
USDRSD,D,1/9/2023,109.774,108.864,109.295,109.415,0
USDRSD,D,1/10/2023,109.858,108.587,109.010,109.233,0
USDRSD,D,1/11/2023,109.543,108.067,109.030,109.010,0
USDRSD,D,1/12/2023,109.324,107.759,108.490,109.030,0
USDRSD,D,1/13/2023,108.928,108.078,108.328,108.542,0
USDRSD,D,1/15/2023,108.910,107.869,108.495,108.355,0
USDRSD,D,1/16/2023,108.837,107.731,108.030,108.495,0
USDRSD,D,1/17/2023,109.239,107.606,108.085,108.030,0
USDRSD,D,1/18/2023,109.339,107.776,108.585,108.015,0
USDRSD,D,1/19/2023,109.050,107.865,108.430,108.585,0
USDRSD,D,1/20/2023,108.686,107.833,108.115,108.430,0
USDRSD,D,1/22/2023,108.494,107.087,108.010,107.724,0
USDRSD,D,1/23/2023,108.636,107.259,108.275,108.010,0
USDRSD,D,1/24/2023,108.559,107.318,107.755,108.275,0
USDRSD,D,1/25/2023,108.227,106.915,107.825,107.755,0
USDRSD,D,1/26/2023,108.455,107.470,108.045,107.813,0
USDRSD,D,1/27/2023,108.526,107.701,107.975,108.045,0
USDRSD,D,1/29/2023,108.530,107.229,107.765,107.924,0
USDRSD,D,1/30/2023,108.763,107.391,108.215,107.735,0
USDRSD,D,1/31/2023,108.724,107.130,107.655,108.195,0
USDRSD,D,2/1/2023,107.988,106.181,107.632,107.655,0
USDRSD,D,2/2/2023,108.619,106.807,107.995,107.632,0
USDRSD,D,2/3/2023,108.960,107.689,108.715,107.995,0
USDRSD,D,2/5/2023,109.562,108.253,109.250,108.826,0
USDRSD,D,2/6/2023,110.082,108.956,109.850,109.250,0
USDRSD,D,2/7/2023,110.184,108.783,109.410,109.850,0
USDRSD,D,2/8/2023,109.772,108.295,108.800,109.410,0
USDRSD,D,2/9/2023,110.064,108.510,109.630,108.836,0
USDRSD,D,2/10/2023,110.202,109.358,109.609,109.735,0
USDRSD,D,2/12/2023,110.496,109.274,109.575,109.997,0
USDRSD,D,2/13/2023,109.860,108.320,109.150,109.550,0
USDRSD,D,2/14/2023,110.277,108.576,110.010,109.150,0
USDRSD,D,2/15/2023,110.355,109.012,110.020,110.010,0
USDRSD,D,2/16/2023,110.763,109.448,110.280,110.040,0
USDRSD,D,2/17/2023,110.455,109.438,109.740,110.250,0
USDRSD,D,2/19/2023,110.452,109.175,109.800,109.794,0
USDRSD,D,2/20/2023,110.581,109.315,110.190,109.776,0
USDRSD,D,2/21/2023,110.780,109.357,110.110,110.190,0
USDRSD,D,2/22/2023,111.081,109.895,110.600,110.170,0
USDRSD,D,2/23/2023,111.574,110.338,111.215,110.676,0
USDRSD,D,2/24/2023,111.532,110.847,111.235,111.215,0
USDRSD,D,2/26/2023,111.724,110.390,110.720,111.117,0
USDRSD,D,2/27/2023,111.072,109.986,110.275,110.720,0
USDRSD,D,2/28/2023,111.241,109.469,110.005,110.275,0
USDRSD,D,3/1/2023,111.057,109.592,110.710,109.883,0
USDRSD,D,3/2/2023,111.118,110.145,110.510,110.636,0
USDRSD,D,3/3/2023,110.979,109.993,110.124,110.510,0
USDRSD,D,3/5/2023,110.873,109.565,109.950,110.272,0
USDRSD,D,3/6/2023,110.481,109.421,110.130,109.950,0
USDRSD,D,3/7/2023,111.657,109.960,111.241,110.130,0
USDRSD,D,3/8/2023,111.537,110.603,110.885,111.301,0
USDRSD,D,3/9/2023,111.441,109.675,110.020,110.950,0
USDRSD,D,3/10/2023,110.309,109.416,110.023,110.020,0
USDRSD,D,3/12/2023,110.648,109.143,109.430,109.980,0
USDRSD,D,3/13/2023,109.848,108.936,109.460,109.430,0
USDRSD,D,3/14/2023,111.666,108.833,111.205,109.421,0
USDRSD,D,3/15/2023,111.724,110.132,110.655,111.220,0
USDRSD,D,3/16/2023,111.010,109.753,110.310,110.655,0
USDRSD,D,3/17/2023,110.523,109.608,109.995,110.335,0
USDRSD,D,3/19/2023,110.614,109.106,109.365,109.892,0
USDRSD,D,3/20/2023,109.774,108.557,108.860,109.385,0
USDRSD,D,3/21/2023,109.234,108.440,108.685,108.860,0
USDRSD,D,3/22/2023,108.992,107.155,107.720,108.695,0
USDRSD,D,3/23/2023,109.665,107.355,109.134,107.712,0
USDRSD,D,3/24/2023,109.404,108.704,108.818,109.150,0
USDRSD,D,3/26/2023,109.388,108.510,108.815,109.193,0
USDRSD,D,3/27/2023,109.034,107.972,108.315,108.840,0
USDRSD,D,3/28/2023,108.886,107.577,108.270,108.280,0
USDRSD,D,3/29/2023,108.576,107.145,107.475,108.270,0
USDRSD,D,3/30/2023,108.239,107.163,107.910,107.475,0
USDRSD,D,3/31/2023,108.455,107.637,108.220,107.910,0
USDRSD,D,4/2/2023,108.915,107.260,107.710,108.700,0
USDRSD,D,4/3/2023,108.035,106.693,106.955,107.710,0
USDRSD,D,4/4/2023,107.787,106.701,107.455,106.955,0
USDRSD,D,4/5/2023,107.972,107.147,107.420,107.499,0
USDRSD,D,4/6/2023,107.949,106.828,107.439,107.420,0
USDRSD,D,4/7/2023,107.541,107.528,107.541,107.528,0
USDRSD,D,4/9/2023,108.392,107.056,108.255,107.545,0
USDRSD,D,4/10/2023,108.226,107.162,107.465,108.226,0
USDRSD,D,4/11/2023,107.806,106.431,106.844,107.465,0
USDRSD,D,4/12/2023,107.083,105.770,106.150,106.803,0
USDRSD,D,4/13/2023,106.835,105.689,106.535,106.130,0
USDRSD,D,4/14/2023,107.067,106.346,106.665,106.555,0
USDRSD,D,4/16/2023,107.695,106.282,107.475,106.908,0
USDRSD,D,4/17/2023,107.699,106.586,107.010,107.450,0
USDRSD,D,4/18/2023,107.643,106.555,107.025,107.010,0
USDRSD,D,4/19/2023,107.562,106.506,106.855,107.059,0
USDRSD,D,4/20/2023,107.563,106.287,106.925,106.855,0
USDRSD,D,4/21/2023,107.136,106.454,106.760,106.925,0
USDRSD,D,4/23/2023,107.165,106.045,106.370,106.760,0
USDRSD,D,4/24/2023,107.126,105.498,106.825,106.370,0
USDRSD,D,4/25/2023,107.147,105.499,106.150,106.810,0
USDRSD,D,4/26/2023,106.865,105.781,106.460,106.198,0
USDRSD,D,4/27/2023,107.153,105.978,106.225,106.495,0
USDRSD,D,4/28/2023,106.713,105.941,106.435,106.270,0
USDRSD,D,4/30/2023,106.761,106.170,106.435,106.496,0
USDRSD,D,5/1/2023,107.386,106.235,106.850,106.435,0
USDRSD,D,5/2/2023,106.954,105.850,106.090,106.810,0
USDRSD,D,5/3/2023,106.897,105.549,106.630,106.090,0
USDRSD,D,5/4/2023,107.188,105.967,106.550,106.595,0
USDRSD,D,5/5/2023,106.753,105.706,105.706,106.574,0
USDRSD,D,5/7/2023,106.951,105.745,106.510,106.390,0
USDRSD,D,5/8/2023,107.452,106.031,107.040,106.510,0
USDRSD,D,5/9/2023,107.382,106.335,106.868,107.060,0
USDRSD,D,5/10/2023,107.789,106.420,107.405,106.868,0
USDRSD,D,5/11/2023,108.174,107.039,107.950,107.390,0
USDRSD,D,5/12/2023,108.310,107.683,108.090,107.975,0
USDRSD,D,5/14/2023,108.574,107.376,107.940,108.063,0
USDRSD,D,5/15/2023,108.225,107.347,107.900,107.940,0
USDRSD,D,5/16/2023,108.689,107.627,108.350,107.900,0
USDRSD,D,5/17/2023,109.122,107.887,108.895,108.386,0
USDRSD,D,5/18/2023,109.193,108.179,108.730,108.895,0
USDRSD,D,5/19/2023,108.962,108.119,108.520,108.730,0
USDRSD,D,5/21/2023,108.982,107.805,108.580,108.352,0
USDRSD,D,5/22/2023,109.163,108.152,108.780,108.611,0
USDRSD,D,5/23/2023,109.298,108.360,108.975,108.818,0
USDRSD,D,5/24/2023,109.713,108.710,109.285,108.975,0
USDRSD,D,5/25/2023,109.776,108.796,109.550,109.319,0
USDRSD,D,5/26/2023,109.787,109.036,109.259,109.526,0
USDRSD,D,5/28/2023,109.987,108.704,109.495,109.361,0
USDRSD,D,5/29/2023,110.089,108.682,109.285,109.525,0
USDRSD,D,5/30/2023,110.237,109.001,109.861,109.285,0
USDRSD,D,5/31/2023,110.475,108.946,109.280,110.030,0
USDRSD,D,6/1/2023,109.604,108.577,109.393,109.280,0
USDRSD,D,6/2/2023,109.764,109.061,109.306,109.393,0
USDRSD,D,6/4/2023,110.302,108.976,109.500,109.622,0
USDRSD,D,6/5/2023,110.149,109.043,109.710,109.500,0
USDRSD,D,6/6/2023,110.143,108.963,109.520,109.710,0
USDRSD,D,6/7/2023,109.893,108.601,108.900,109.520,0
USDRSD,D,6/8/2023,109.243,108.493,108.965,108.900,0
USDRSD,D,6/9/2023,109.354,108.742,108.923,109.015,0
USDRSD,D,6/11/2023,109.675,108.434,109.087,109.201,0
USDRSD,D,6/12/2023,109.548,108.134,108.605,109.095,0
USDRSD,D,6/13/2023,108.992,107.821,107.995,108.535,0
USDRSD,D,6/14/2023,108.727,107.168,107.448,108.001,0
USDRSD,D,6/15/2023,107.638,106.701,107.325,107.465,0
USDRSD,D,6/16/2023,107.537,106.810,106.862,107.328,0
USDRSD,D,6/18/2023,107.860,106.681,107.345,107.193,0
USDRSD,D,6/19/2023,107.833,106.913,107.560,107.335,0
USDRSD,D,6/20/2023,107.785,106.819,107.055,107.535,0
USDRSD,D,6/21/2023,107.389,106.336,107.000,107.055,0
USDRSD,D,6/22/2023,108.352,106.529,107.775,107.030,0
USDRSD,D,6/23/2023,107.956,107.212,107.212,107.755,0
USDRSD,D,6/25/2023,108.242,106.954,107.465,107.545,0
USDRSD,D,6/26/2023,107.775,106.619,107.075,107.495,0
USDRSD,D,6/27/2023,107.768,106.713,107.546,107.075,0
USDRSD,D,6/28/2023,108.042,106.947,107.645,107.546,0
USDRSD,D,6/29/2023,108.380,107.164,107.462,107.665,0
USDRSD,D,6/30/2023,107.721,107.158,107.470,107.500,0
USDRSD,D,7/2/2023,108.220,106.914,107.500,107.590,0
USDRSD,D,7/3/2023,107.878,107.129,107.541,107.500,0
USDRSD,D,7/4/2023,108.107,107.279,107.853,107.575,0
USDRSD,D,7/5/2023,108.430,107.336,107.912,107.853,0
USDRSD,D,7/6/2023,108.182,106.825,107.055,107.848,0
USDRSD,D,7/7/2023,107.333,106.610,106.828,107.055,0
USDRSD,D,7/9/2023,107.561,106.371,106.795,106.990,0
USDRSD,D,7/10/2023,107.036,106.096,106.675,106.845,0
USDRSD,D,7/11/2023,106.925,105.181,105.400,106.675,0
USDRSD,D,7/12/2023,105.741,104.495,104.760,105.400,0
USDRSD,D,7/13/2023,105.023,104.036,104.300,104.740,0
USDRSD,D,7/14/2023,104.666,104.044,104.440,104.300,0
USDRSD,D,7/16/2023,105.037,103.864,104.330,104.502,0
USDRSD,D,7/17/2023,104.663,103.738,104.285,104.360,0
USDRSD,D,7/18/2023,105.108,104.031,104.721,104.284,0
USDRSD,D,7/19/2023,105.436,104.249,105.130,104.778,0
USDRSD,D,7/20/2023,105.752,104.901,105.460,105.130,0
USDRSD,D,7/21/2023,105.708,105.106,105.335,105.514,0
USDRSD,D,7/23/2023,106.163,104.772,105.760,105.433,0
USDRSD,D,7/24/2023,106.598,105.508,106.105,105.848,0
USDRSD,D,7/25/2023,106.464,105.527,105.925,106.080,0
USDRSD,D,7/26/2023,106.923,104.913,106.630,105.995,0
USDRSD,D,7/27/2023,107.313,105.879,106.190,106.595,0
USDRSD,D,7/28/2023,106.627,105.994,106.473,106.204,0
USDRSD,D,7/30/2023,106.985,105.881,106.398,106.420,0
USDRSD,D,7/31/2023,107.287,106.199,106.857,106.424,0
USDRSD,D,8/1/2023,107.597,106.280,107.344,106.836,0
USDRSD,D,8/2/2023,107.659,106.846,107.286,107.324,0
USDRSD,D,8/3/2023,107.437,106.116,106.409,107.264,0
USDRSD,D,8/4/2023,106.760,106.022,106.501,106.379,0
USDRSD,D,8/6/2023,107.382,105.987,106.606,106.482,0
USDRSD,D,8/7/2023,107.487,106.318,107.157,106.579,0
USDRSD,D,8/8/2023,107.386,106.456,106.777,107.159,0
USDRSD,D,8/9/2023,107.136,105.767,106.454,106.798,0
USDRSD,D,8/10/2023,107.226,106.248,106.879,106.475,0
USDRSD,D,8/11/2023,107.379,106.683,107.100,106.857,0
USDRSD,D,8/13/2023,108.050,106.541,107.551,107.074,0
USDRSD,D,8/14/2023,107.811,106.876,107.191,107.551,0
USDRSD,D,8/15/2023,107.819,106.965,107.522,107.207,0
USDRSD,D,8/16/2023,108.149,107.217,107.679,107.543,0
USDRSD,D,8/17/2023,108.203,107.508,107.802,107.700,0
USDRSD,D,8/18/2023,107.772,107.772,107.772,107.772,0
USDRSD,D,8/20/2023,108.330,107.111,107.728,107.783,0
USDRSD,D,8/21/2023,108.471,107.115,108.089,107.702,0
USDRSD,D,8/22/2023,108.772,107.683,108.143,108.114,0
USDRSD,D,8/23/2023,108.641,107.613,108.205,108.119,0
USDRSD,D,8/24/2023,109.105,108.016,108.907,108.232,0
USDRSD,D,8/25/2023,109.097,108.282,108.481,108.875,0
USDRSD,D,8/27/2023,109.106,107.984,108.557,108.615,0
USDRSD,D,8/28/2023,108.958,107.913,108.318,108.536,0
USDRSD,D,8/29/2023,108.455,106.937,107.313,108.339,0
USDRSD,D,8/30/2023,108.382,107.012,108.037,107.295,0
USDRSD,D,8/31/2023,108.733,107.586,108.528,108.022,0
USDRSD,D,9/1/2023,109.081,108.333,108.766,108.528,0
USDRSD,D,9/3/2023,109.279,108.172,108.736,108.816,0
USDRSD,D,9/4/2023,109.743,108.371,109.514,108.757,0
USDRSD,D,9/5/2023,109.756,108.913,109.513,109.491,0
USDRSD,D,9/6/2023,109.957,109.024,109.548,109.538,0
USDRSD,D,9/7/2023,109.840,108.967,109.452,109.544,0
USDRSD,D,9/8/2023,109.857,109.210,109.371,109.431,0
USDRSD,D,9/10/2023,109.971,108.772,109.131,109.526,0
USDRSD,D,9/11/2023,109.731,108.739,109.471,109.157,0
USDRSD,D,9/12/2023,109.718,108.488,109.235,109.452,0
USDRSD,D,9/13/2023,110.260,108.862,109.968,109.208,0
USDRSD,D,9/14/2023,110.505,109.527,109.968,109.989,0
USDRSD,D,9/15/2023,110.244,109.590,110.015,109.938,0
USDRSD,D,9/17/2023,110.478,109.375,109.878,109.904,0
USDRSD,D,9/18/2023,110.057,109.244,109.720,109.857,0
USDRSD,D,9/19/2023,110.052,109.130,109.432,109.698,0
USDRSD,D,9/20/2023,110.626,109.249,110.025,109.459,0
USDRSD,D,9/21/2023,110.662,109.717,110.066,110.064,0
USDRSD,D,9/22/2023,110.409,109.728,110.132,110.091,0
USDRSD,D,9/24/2023,111.098,109.581,110.861,110.063,0
USDRSD,D,9/25/2023,111.157,110.369,110.817,110.849,0
USDRSD,D,9/26/2023,111.789,110.647,111.512,110.837,0
USDRSD,D,9/27/2023,112.170,110.711,111.025,111.577,0
USDRSD,D,9/28/2023,111.372,110.227,110.769,111.025,0
USDRSD,D,9/29/2023,111.232,110.550,111.001,110.744,0
USDRSD,D,10/1/2023,111.973,110.353,111.750,111.016,0
USDRSD,D,10/2/2023,112.422,111.386,111.977,111.722,0
USDRSD,D,10/3/2023,112.443,111.152,111.785,111.977,0
USDRSD,D,10/4/2023,111.982,111.158,111.492,111.751,0
USDRSD,D,10/5/2023,111.712,110.597,111.146,111.090,0
USDRSD,D,10/8/2023,111.787,110.469,111.162,110.932,0
USDRSD,D,10/9/2023,111.577,110.132,110.586,111.128,0
USDRSD,D,10/10/2023,110.934,109.991,110.328,110.586,0
USDRSD,D,10/11/2023,111.269,109.912,111.014,110.300,0
USDRSD,D,10/12/2023,111.782,110.790,111.578,110.989,0
USDRSD,D,10/13/2023,111.815,111.260,111.529,111.552,0
USDRSD,D,10/15/2023,111.901,110.721,111.091,111.425,0
USDRSD,D,10/16/2023,111.443,110.534,110.821,111.062,0
USDRSD,D,10/17/2023,111.428,110.419,111.193,110.789,0
USDRSD,D,10/18/2023,111.517,110.572,110.882,111.171,0
USDRSD,D,10/19/2023,111.128,110.267,110.682,110.858,0
USDRSD,D,10/20/2023,110.915,110.346,110.607,110.661,0
USDRSD,D,10/22/2023,111.235,109.946,110.227,110.683,0
USDRSD,D,10/23/2023,110.809,109.423,110.551,110.247,0
USDRSD,D,10/24/2023,111.068,110.292,110.693,110.576,0
USDRSD,D,10/25/2023,111.452,110.423,111.142,110.671,0
USDRSD,D,10/26/2023,111.503,110.437,110.758,111.172,0
USDRSD,D,10/27/2023,111.136,110.389,110.742,110.783,0
USDRSD,D,10/29/2023,111.480,110.181,110.510,110.927,0
USDRSD,D,10/30/2023,110.832,109.651,110.521,110.486,0
USDRSD,D,10/31/2023,111.548,110.413,111.047,110.498,0
USDRSD,D,11/1/2023,111.530,109.706,110.120,111.023,0
USDRSD,D,11/2/2023,110.618,109.062,109.334,110.142,0
USDRSD,D,11/3/2023,109.522,108.892,109.216,109.311,0
USDRSD,D,11/5/2023,109.759,108.642,109.110,109.354,0
USDRSD,D,11/6/2023,110.023,108.723,109.688,109.017,0
USDRSD,D,11/7/2023,110.261,109.054,109.823,109.667,0
USDRSD,D,11/8/2023,110.052,108.903,109.640,109.434,0
USDRSD,D,11/9/2023,109.813,109.716,109.716,109.813,0
USDRSD,D,11/12/2023,109.747,109.641,109.740,109.641,0
USDRSD,D,11/13/2023,109.534,109.279,109.279,109.534,0
USDRSD,D,11/14/2023,107.931,107.792,107.931,107.792,0
USDRSD,D,11/15/2023,108.072,108.061,108.061,108.072,0
USDRSD,D,11/16/2023,107.971,107.891,107.891,107.971,0
USDRSD,D,11/19/2023,107.539,107.260,107.260,107.539,0
USDRSD,D,11/20/2023,107.077,106.964,107.077,107.017,0
USDRSD,D,11/21/2023,107.453,107.380,107.453,107.380,0
USDRSD,D,11/22/2023,107.578,107.446,107.446,107.578,0
USDRSD,D,11/23/2023,107.504,107.295,107.295,107.504,0
USDRSD,D,11/24/2023,107.067,107.067,107.067,107.067,0
USDRSD,D,11/26/2023,107.046,107.007,107.007,107.046,0
USDRSD,D,11/27/2023,106.959,106.938,106.959,106.938,0
USDRSD,D,11/28/2023,107.107,106.039,106.665,106.570,0
USDRSD,D,11/29/2023,107.683,106.378,107.420,106.861,0
USDRSD,D,11/30/2023,107.628,107.499,107.628,107.499,0
USDRSD,D,12/1/2023,107.796,107.745,107.745,107.796,0
USDRSD,D,12/3/2023,108.249,107.667,108.249,107.667,0
USDRSD,D,12/4/2023,108.369,108.171,108.369,108.171,0
USDRSD,D,12/5/2023,108.822,108.486,108.822,108.486,0
USDRSD,D,12/6/2023,109.442,108.196,108.874,108.586,0
USDRSD,D,12/7/2023,109.140,108.065,108.682,108.551,0
USDRSD,D,12/8/2023,108.876,108.876,108.876,108.876,0
USDRSD,D,12/10/2023,109.427,108.284,108.962,108.824,0
USDRSD,D,12/11/2023,109.269,108.130,108.759,108.991,0
USDRSD,D,12/12/2023,108.948,108.269,108.562,108.784,0
USDRSD,D,12/13/2023,108.870,106.486,106.609,108.589,0
USDRSD,D,12/14/2023,107.605,106.274,107.315,106.583,0
USDRSD,D,12/15/2023,107.784,107.126,107.569,107.336,0
USDRSD,D,12/17/2023,107.960,106.879,107.227,107.549,0
USDRSD,D,12/18/2023,107.577,106.548,106.731,107.224,0
USDRSD,D,12/19/2023,107.344,106.472,106.816,106.755,0
USDRSD,D,12/20/2023,107.366,106.385,106.617,106.882,0
USDRSD,D,12/21/2023,107.135,105.850,106.262,106.643,0
USDRSD,D,12/22/2023,106.371,106.371,106.371,106.371,0
USDRSD,D,12/24/2023,106.487,106.398,106.470,106.398,0
USDRSD,D,12/26/2023,106.333,105.335,105.532,106.107,0
USDRSD,D,12/27/2023,105.909,105.023,105.520,105.491,0
USDRSD,D,12/28/2023,106.269,105.249,105.880,105.495,0
USDRSD,D,12/29/2023,106.405,105.578,106.222,105.856,0
USDRSD,D,12/31/2023,106.138,106.080,106.080,106.138,0
USDRSD,D,1/1/2024,107.222,105.962,106.899,106.218,0
USDRSD,D,1/2/2024,107.612,106.676,107.360,106.877,0
USDRSD,D,1/3/2024,107.799,106.688,107.116,107.331,0
USDRSD,D,1/4/2024,107.836,106.738,107.059,107.092,0
USDRSD,D,1/5/2024,107.386,106.452,106.972,106.927,0
USDRSD,D,1/7/2024,107.741,106.550,106.983,107.093,0
USDRSD,D,1/8/2024,107.456,106.615,107.109,106.962,0
USDRSD,D,1/9/2024,107.598,106.834,107.159,107.131,0
USDRSD,D,1/10/2024,107.381,106.444,107.031,107.139,0
USDRSD,D,1/11/2024,107.382,106.527,106.815,107.060,0
USDRSD,D,1/12/2024,107.269,106.527,107.058,106.840,0
USDRSD,D,1/14/2024,107.635,106.475,107.116,107.102,0
USDRSD,D,1/15/2024,108.015,106.842,107.827,107.141,0
USDRSD,D,1/16/2024,108.210,107.440,108.052,107.806,0
USDRSD,D,1/17/2024,108.239,107.313,107.967,108.075,0
USDRSD,D,1/18/2024,108.241,107.437,107.745,107.939,0
USDRSD,D,1/19/2024,107.968,107.364,107.547,107.653,0
USDRSD,D,1/21/2024,108.128,107.008,107.656,107.579,0
USDRSD,D,1/22/2024,108.177,107.200,108.005,107.633,0
USDRSD,D,1/23/2024,108.457,107.042,107.501,107.976,0
USDRSD,D,1/24/2024,108.147,107.291,107.922,107.530,0
USDRSD,D,1/25/2024,108.576,107.528,107.786,107.923,0
USDRSD,D,1/26/2024,108.203,107.634,108.026,107.812,0
USDRSD,D,1/28/2024,108.762,107.571,108.462,108.086,0
USDRSD,D,1/29/2024,108.733,107.755,108.013,108.483,0
USDRSD,D,1/30/2024,108.606,107.511,107.702,108.134,0
USDRSD,D,1/31/2024,108.875,107.480,108.242,107.706,0
USDRSD,D,2/1/2024,108.737,107.344,108.398,108.414,0
USDRSD,D,2/2/2024,108.861,108.246,108.611,108.398,0
USDRSD,D,2/4/2024,109.436,108.152,109.080,108.639,0
USDRSD,D,2/5/2024,109.444,108.697,109.092,109.161,0
USDRSD,D,2/6/2024,109.295,108.502,108.767,109.117,0
USDRSD,D,2/7/2024,109.259,108.414,108.851,108.790,0
USDRSD,D,2/8/2024,109.115,108.404,108.669,108.827,0
USDRSD,D,2/9/2024,108.880,108.406,108.624,108.691,0
USDRSD,D,2/11/2024,109.207,108.026,108.764,108.534,0
USDRSD,D,2/12/2024,109.655,108.358,109.310,108.789,0
USDRSD,D,2/13/2024,109.726,109.060,109.318,109.310,0
USDRSD,D,2/14/2024,109.540,108.485,108.729,109.345,0
USDRSD,D,2/15/2024,109.355,108.472,108.974,108.706,0
USDRSD,D,2/16/2024,109.245,108.411,109.158,108.953,0
USDRSD,D,2/18/2024,109.271,108.165,108.837,108.692,0
USDRSD,D,2/19/2024,109.068,107.976,108.205,108.858,0
USDRSD,D,2/20/2024,108.746,108.031,108.363,108.236,0
USDRSD,D,2/21/2024,108.679,107.522,108.321,108.384,0
USDRSD,D,2/22/2024,108.629,107.928,108.259,108.370,0
USDRSD,D,2/23/2024,108.554,108.021,108.338,108.283,0
USDRSD,D,2/25/2024,108.768,107.657,108.059,108.345,0
USDRSD,D,2/26/2024,108.342,107.679,108.119,108.081,0
USDRSD,D,2/27/2024,108.717,107.758,108.224,108.067,0
USDRSD,D,2/28/2024,108.452,107.797,108.042,108.199,0
USDRSD,D,2/29/2024,108.727,107.822,108.503,108.016,0
USDRSD,D,3/1/2024,108.575,107.885,108.138,108.314,0
USDRSD,D,3/3/2024,108.597,107.526,107.919,108.104,0
USDRSD,D,3/4/2024,108.273,107.663,108.049,107.919,0
USDRSD,D,3/5/2024,108.574,107.388,107.640,107.907,0
USDRSD,D,3/6/2024,107.987,107.205,107.387,107.689,0
USDRSD,D,3/7/2024,107.625,106.639,106.954,107.407,0
USDRSD,D,3/8/2024,107.373,106.747,107.066,106.932,0
USDRSD,D,3/10/2024,107.708,106.600,107.281,107.120,0
USDRSD,D,3/11/2024,107.661,106.939,107.351,107.306,0
USDRSD,D,3/12/2024,107.640,106.910,107.106,107.374,0
USDRSD,D,3/13/2024,107.737,106.749,107.557,107.126,0
USDRSD,D,3/14/2024,107.988,107.358,107.656,107.579,0
USDRSD,D,3/15/2024,107.893,107.382,107.548,107.656,0
USDRSD,D,3/17/2024,108.141,107.070,107.677,107.644,0
USDRSD,D,3/18/2024,108.348,107.452,107.916,107.667,0
USDRSD,D,3/19/2024,108.359,107.639,108.048,107.932,0
USDRSD,D,3/20/2024,108.209,106.946,107.748,108.019,0
USDRSD,D,3/21/2024,108.609,107.634,108.374,107.777,0
USDRSD,D,3/22/2024,108.695,108.133,108.453,108.387,0
USDRSD,D,3/24/2024,108.865,107.758,108.146,108.364,0
USDRSD,D,3/25/2024,108.396,107.709,108.121,108.165,0
USDRSD,D,3/26/2024,108.576,107.940,108.361,108.148,0
USDRSD,D,3/27/2024,109.004,107.910,108.634,108.375,0
USDRSD,D,3/28/2024,109.137,108.039,108.596,108.501,0
USDRSD,D,3/31/2024,108.553,108.553,108.553,108.553,0
USDRSD,D,4/1/2024,109.403,108.521,108.804,109.120,0
USDRSD,D,4/2/2024,109.050,108.080,108.225,108.811,0
USDRSD,D,4/3/2024,108.460,107.535,107.805,108.248,0
USDRSD,D,4/4/2024,108.709,107.601,108.286,107.781,0
USDRSD,D,4/5/2024,108.431,107.846,108.127,108.265,0
USDRSD,D,4/7/2024,108.719,107.576,107.930,108.205,0
USDRSD,D,4/8/2024,108.180,107.425,107.872,107.930,0
USDRSD,D,4/9/2024,109.153,107.588,108.910,107.894,0
USDRSD,D,4/10/2024,109.622,108.727,109.400,108.931,0
USDRSD,D,4/11/2024,110.390,108.923,110.162,109.378,0
USDRSD,D,4/12/2024,110.334,109.771,110.051,110.142,0
USDRSD,D,4/14/2024,110.622,109.381,110.199,110.005,0
USDRSD,D,4/15/2024,110.630,109.786,110.185,110.223,0
USDRSD,D,4/16/2024,110.605,109.794,110.134,110.163,0
USDRSD,D,4/17/2024,110.296,109.392,109.938,110.097,0
USDRSD,D,4/18/2024,110.600,109.441,109.798,109.917,0
USDRSD,D,4/19/2024,110.266,109.558,109.806,109.777,0
USDRSD,D,4/21/2024,110.581,109.390,110.078,109.954,0
USDRSD,D,4/22/2024,110.317,109.279,109.528,110.083,0
USDRSD,D,4/23/2024,109.887,109.198,109.629,109.551,0
USDRSD,D,4/24/2024,109.885,108.971,109.383,109.607,0
USDRSD,D,4/25/2024,109.879,108.791,109.686,109.368,0
USDRSD,D,4/26/2024,109.939,109.244,109.558,109.686,0
USDRSD,D,4/28/2024,109.950,108.764,109.297,109.393,0
USDRSD,D,4/29/2024,109.720,108.913,109.524,109.318,0
USDRSD,D,4/30/2024,110.372,109.128,109.776,109.500,0
USDRSD,D,5/1/2024,109.989,108.776,109.565,109.350,0
USDRSD,D,5/2/2024,109.725,108.228,108.775,109.588,0
USDRSD,D,5/3/2024,109.030,108.478,108.844,108.748,0
USDRSD,D,5/5/2024,109.314,108.160,108.639,108.770,0
USDRSD,D,5/6/2024,109.085,108.406,108.698,108.666,0
USDRSD,D,5/7/2024,109.295,108.485,108.971,108.674,0
USDRSD,D,5/8/2024,109.426,108.499,108.718,108.951,0
USDRSD,D,5/9/2024,109.032,108.382,108.839,108.696,0
USDRSD,D,5/10/2024,108.990,108.485,108.749,108.816,0
USDRSD,D,5/12/2024,109.282,108.087,108.431,108.768,0
USDRSD,D,5/13/2024,108.962,108.049,108.207,108.453,0
USDRSD,D,5/14/2024,108.516,107.630,107.887,108.233,0
USDRSD,D,5/15/2024,108.089,107.317,107.770,107.895,0
USDRSD,D,5/16/2024,108.275,107.526,107.711,107.758,0
USDRSD,D,5/17/2024,107.994,107.516,107.732,107.732,0
USDRSD,D,5/19/2024,108.277,107.178,107.816,107.713,0
USDRSD,D,5/20/2024,108.190,107.539,107.853,107.838,0
USDRSD,D,5/21/2024,108.403,107.644,108.144,107.874,0
USDRSD,D,5/22/2024,108.493,107.666,108.215,108.122,0
USDRSD,D,5/23/2024,108.599,107.760,108.005,108.210,0
USDRSD,D,5/24/2024,108.189,107.723,107.995,107.984,0
USDRSD,D,5/26/2024,108.509,107.398,107.883,107.980,0
USDRSD,D,5/27/2024,108.128,107.405,107.733,107.905,0
USDRSD,D,5/28/2024,108.486,107.491,108.311,107.757,0
USDRSD,D,5/29/2024,108.554,108.003,108.026,108.334,0
USDRSD,D,5/30/2024,108.341,107.624,107.853,108.048,0
USDRSD,D,5/31/2024,108.097,107.850,108.097,107.883,0
USDRSD,D,6/2/2024,108.160,107.630,107.740,107.866,0
USDRSD,D,6/3/2024,107.827,107.279,107.598,107.719,0
USDRSD,D,6/4/2024,107.797,107.488,107.768,107.620,0
USDRSD,D,6/5/2024,107.853,107.415,107.643,107.739,0
USDRSD,D,6/6/2024,108.289,107.412,108.289,107.620,0
USDRSD,D,6/7/2024,108.414,108.283,108.413,108.324,0
USDRSD,D,6/9/2024,109.089,108.615,109.062,108.626,0
USDRSD,D,6/10/2024,109.202,108.657,109.180,109.033,0
USDRSD,D,6/11/2024,109.177,107.922,107.946,109.155,0
USDRSD,D,6/12/2024,108.756,107.897,108.704,107.919,0
USDRSD,D,6/13/2024,109.727,108.749,109.542,108.816,0
USDRSD,D,6/14/2024,109.572,109.342,109.359,109.572,0
USDRSD,D,6/16/2024,109.542,109.203,109.253,109.356,0
USDRSD,D,6/17/2024,109.300,108.793,109.017,109.231,0
USDRSD,D,6/18/2024,109.135,108.870,108.901,109.040,0
USDRSD,D,6/19/2024,109.267,108.899,109.191,108.921,0
USDRSD,D,6/20/2024,109.698,109.189,109.598,109.191,0
USDRSD,D,6/21/2024,109.577,109.425,109.490,109.573,0
USDRSD,D,6/23/2024,109.483,108.938,109.098,109.483,0
USDRSD,D,6/24/2024,109.516,108.960,109.391,109.085,0
USDRSD,D,6/25/2024,109.737,109.229,109.600,109.363,0
USDRSD,D,6/26/2024,109.669,109.134,109.280,109.621,0
USDRSD,D,6/27/2024,109.563,109.141,109.179,109.280,0
USDRSD,D,6/28/2024,109.302,109.131,109.291,109.202,0
USDRSD,D,6/30/2024,109.096,108.606,109.096,108.896,0
USDRSD,D,7/1/2024,109.290,108.929,108.965,109.119,0
USDRSD,D,7/2/2024,109.065,108.226,108.315,108.945,0
USDRSD,D,7/3/2024,108.593,108.281,108.307,108.336,0
USDRSD,D,7/4/2024,108.283,107.955,108.124,108.283,0
USDRSD,D,7/5/2024,108.168,107.937,107.971,108.145,0
USDRSD,D,7/7/2024,108.222,107.923,108.024,108.155,0
USDRSD,D,7/8/2024,108.269,107.999,108.222,108.001,0
USDRSD,D,7/9/2024,108.310,108.071,108.118,108.200,0
USDRSD,D,7/10/2024,108.183,107.373,107.570,108.128,0
USDRSD,D,7/11/2024,107.763,107.286,107.288,107.592,0
USDRSD,D,7/12/2024,107.361,107.254,107.291,107.267,0
USDRSD,D,7/14/2024,107.510,107.190,107.206,107.483,0
USDRSD,D,7/15/2024,107.642,107.147,107.578,107.195,0
USDRSD,D,7/16/2024,107.570,106.908,107.046,107.556,0
USDRSD,D,7/17/2024,107.306,106.965,107.223,107.069,0
USDRSD,D,7/18/2024,107.603,107.194,107.501,107.223,0
USDRSD,D,7/19/2024,107.622,107.492,107.545,107.494,0
USDRSD,D,7/21/2024,107.649,107.433,107.566,107.528,0
USDRSD,D,7/22/2024,107.963,107.445,107.963,107.542,0
USDRSD,D,7/23/2024,108.139,107.736,107.865,107.941,0
USDRSD,D,7/24/2024,108.103,107.821,107.835,107.841,0
USDRSD,D,7/25/2024,107.969,107.715,107.845,107.815,0
USDRSD,D,7/26/2024,107.843,107.790,107.790,107.804,0
USDRSD,D,7/28/2024,108.359,107.761,108.237,107.862,0
USDRSD,D,7/29/2024,108.400,108.037,108.342,108.205,0
USDRSD,D,7/30/2024,108.395,107.891,108.168,108.366,0
USDRSD,D,7/31/2024,108.583,108.023,108.463,108.145,0
USDRSD,D,8/1/2024,108.680,107.116,107.139,108.434,0
USDRSD,D,8/2/2024,107.306,107.126,107.254,107.163,0
USDRSD,D,8/4/2024,107.433,106.308,106.595,107.201,0
USDRSD,D,8/5/2024,107.319,106.526,107.038,106.571,0
USDRSD,D,8/6/2024,107.297,107.031,107.055,107.065,0
USDRSD,D,8/7/2024,107.529,106.933,107.293,107.032,0
USDRSD,D,8/8/2024,107.299,107.054,107.118,107.273,0
USDRSD,D,8/9/2024,107.216,107.088,107.089,107.112,0
USDRSD,D,8/11/2024,107.208,107.033,107.041,107.166,0
USDRSD,D,8/12/2024,107.221,106.750,106.810,107.019,0
USDRSD,D,8/13/2024,106.877,105.942,106.043,106.825,0
USDRSD,D,8/14/2024,106.867,106.061,106.557,106.063,0
USDRSD,D,8/15/2024,106.653,106.348,106.484,106.532,0
USDRSD,D,8/16/2024,106.473,106.039,106.040,106.463,0
USDRSD,D,8/18/2024,106.126,105.707,105.775,106.092,0
USDRSD,D,8/19/2024,105.804,105.289,105.338,105.754,0
USDRSD,D,8/20/2024,105.440,105.142,105.201,105.358,0
USDRSD,D,8/21/2024,105.462,104.762,105.297,105.186,0
USDRSD,D,8/22/2024,105.448,104.662,104.715,105.300,0
USDRSD,D,8/23/2024,104.826,104.431,104.575,104.741,0
USDRSD,D,8/25/2024,104.953,104.553,104.730,104.564,0
USDRSD,D,8/26/2024,104.947,104.715,104.821,104.754,0
USDRSD,D,8/27/2024,105.387,104.584,105.139,104.800,0
USDRSD,D,8/28/2024,105.847,105.076,105.732,105.159,0
USDRSD,D,8/29/2024,105.863,105.470,105.712,105.705,0
USDRSD,D,8/30/2024,105.971,105.689,105.911,105.728,0
USDRSD,D,9/1/2024,105.911,105.643,105.709,105.848,0
USDRSD,D,9/2/2024,106.059,105.672,105.986,105.711,0
USDRSD,D,9/3/2024,106.112,105.473,105.525,105.966,0
USDRSD,D,9/4/2024,105.742,105.234,105.627,105.500,0
USDRSD,D,9/5/2024,105.732,104.923,105.387,105.606,0
USDRSD,D,9/6/2024,105.702,105.083,105.483,105.387,0
USDRSD,D,9/8/2024,106.037,105.565,105.965,105.584,0
USDRSD,D,9/9/2024,106.243,105.874,106.205,105.967,0
USDRSD,D,9/10/2024,106.360,105.847,106.287,106.180,0
USDRSD,D,9/11/2024,106.318,105.944,106.006,106.287,0
USDRSD,D,9/12/2024,106.069,105.425,105.549,106.030,0
USDRSD,D,9/13/2024,105.700,105.523,105.695,105.525,0
USDRSD,D,9/15/2024,105.693,105.092,105.203,105.523,0
USDRSD,D,9/16/2024,105.336,105.031,105.235,105.229,0
USDRSD,D,9/17/2024,105.385,105.091,105.295,105.264,0
USDRSD,D,9/18/2024,105.755,104.635,105.207,105.273,0
USDRSD,D,9/19/2024,105.200,104.715,105.074,105.179,0
USDRSD,D,9/20/2024,105.111,104.762,104.762,105.047,0
USDRSD,D,9/22/2024,105.616,104.846,105.170,104.912,0
USDRSD,D,9/23/2024,105.430,104.876,105.003,105.149,0
USDRSD,D,9/24/2024,105.027,104.429,104.814,104.982,0
USDRSD,D,9/25/2024,105.277,104.784,104.868,104.793,0
USDRSD,D,9/26/2024,105.239,104.510,104.725,104.845,0
USDRSD,D,9/27/2024,105.011,104.726,104.907,104.726,0
USDRSD,D,9/29/2024,105.029,104.435,104.878,104.808,0
USDRSD,D,9/30/2024,105.850,104.837,105.669,104.903,0
USDRSD,D,10/1/2024,106.048,105.611,106.033,105.693,0
USDRSD,D,10/2/2024,106.299,105.861,106.229,106.055,0
USDRSD,D,10/3/2024,106.764,105.995,106.670,106.204,0
USDRSD,D,10/4/2024,106.845,106.545,106.626,106.647,0
USDRSD,D,10/6/2024,106.801,106.534,106.623,106.704,0
USDRSD,D,10/7/2024,106.707,106.426,106.678,106.593,0
USDRSD,D,10/8/2024,106.981,106.569,106.904,106.699,0
USDRSD,D,10/9/2024,107.216,106.829,107.211,106.861,0
USDRSD,D,10/10/2024,107.352,106.821,106.921,107.113,0
USDRSD,D,10/11/2024,107.030,106.861,106.893,106.928,0
USDRSD,D,10/13/2024,107.300,106.998,107.214,107.163,0
USDRSD,D,10/14/2024,107.492,107.194,107.327,107.218,0
USDRSD,D,10/15/2024,107.606,107.292,107.556,107.295,0
USDRSD,D,10/16/2024,108.214,107.555,108.067,107.578,0
USDRSD,D,10/17/2024,108.126,107.698,107.773,108.046,0
USDRSD,D,10/18/2024,107.819,107.586,107.586,107.752,0
USDRSD,D,10/20/2024,108.037,107.675,108.018,107.713,0
USDRSD,D,10/21/2024,108.359,107.990,108.267,108.040,0
USDRSD,D,10/22/2024,108.752,108.229,108.630,108.287,0
USDRSD,D,10/23/2024,108.691,108.267,108.404,108.609,0
USDRSD,D,10/24/2024,108.403,107.988,108.057,108.381,0
USDRSD,D,10/25/2024,108.462,108.026,108.356,108.079,0
USDRSD,D,10/27/2024,108.456,108.110,108.135,108.447,0
USDRSD,D,10/28/2024,108.695,108.125,108.380,108.157,0
USDRSD,D,10/29/2024,108.536,107.808,107.902,108.404,0
USDRSD,D,10/30/2024,107.932,107.492,107.702,107.880,0
USDRSD,D,10/31/2024,107.878,107.331,107.839,107.725,0
USDRSD,D,11/1/2024,108.049,107.802,108.031,107.816,0
USDRSD,D,11/3/2024,107.499,107.231,107.354,107.383,0
USDRSD,D,11/4/2024,107.629,107.250,107.327,107.381,0
USDRSD,D,11/5/2024,109.528,106.986,109.181,107.404,0
USDRSD,D,11/6/2024,109.226,108.170,108.262,109.136,0
USDRSD,D,11/7/2024,108.886,108.084,108.832,108.237,0
USDRSD,D,11/8/2024,109.447,108.806,109.097,108.855,0
USDRSD,D,11/10/2024,110.059,109.111,109.928,109.123,0
USDRSD,D,11/11/2024,110.299,109.708,110.170,109.897,0
USDRSD,D,11/12/2024,110.597,109.821,110.526,110.198,0
USDRSD,D,11/13/2024,111.430,110.429,110.870,110.496,0
USDRSD,D,11/14/2024,111.170,110.462,111.073,110.846,0
USDRSD,D,11/15/2024,111.231,110.800,111.087,111.093,0
USDRSD,D,11/17/2024,111.085,110.640,110.695,110.993,0
USDRSD,D,11/18/2024,111.158,110.303,110.638,110.667,0
USDRSD,D,11/19/2024,111.163,110.265,111.148,110.669,0
USDRSD,D,11/20/2024,111.330,110.850,111.051,111.123,0
USDRSD,D,11/21/2024,113.209,110.969,112.467,111.083,0
USDRSD,D,11/22/2024,112.584,112.218,112.339,112.440,0
USDRSD,D,11/24/2024,112.339,111.122,111.355,111.657,0