<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDRON,D,11/28/2019,4.356,4.341,4.348,4.350,0
USDRON,D,11/29/2019,4.349,4.337,4.342,4.348,0
USDRON,D,12/1/2019,4.344,4.325,4.327,4.339,0
USDRON,D,12/2/2019,4.326,4.307,4.310,4.324,0
USDRON,D,12/3/2019,4.317,4.298,4.303,4.310,0
USDRON,D,12/4/2019,4.316,4.296,4.305,4.303,0
USDRON,D,12/5/2019,4.323,4.301,4.323,4.305,0
USDRON,D,12/6/2019,4.331,4.318,4.325,4.323,0
USDRON,D,12/8/2019,4.329,4.311,4.315,4.325,0
USDRON,D,12/9/2019,4.323,4.310,4.312,4.315,0
USDRON,D,12/10/2019,4.318,4.305,4.310,4.312,0
USDRON,D,12/11/2019,4.314,4.285,4.297,4.310,0
USDRON,D,12/12/2019,4.306,4.269,4.286,4.297,0
USDRON,D,12/13/2019,4.303,4.280,4.297,4.286,0
USDRON,D,12/15/2019,4.299,4.283,4.284,4.292,0
USDRON,D,12/16/2019,4.292,4.274,4.285,4.284,0
USDRON,D,12/17/2019,4.300,4.281,4.295,4.285,0
USDRON,D,12/18/2019,4.298,4.269,4.288,4.295,0
USDRON,D,12/19/2019,4.307,4.281,4.304,4.285,0
USDRON,D,12/20/2019,4.312,4.302,4.306,4.304,0
USDRON,D,12/22/2019,4.313,4.299,4.308,4.301,0
USDRON,D,12/23/2019,4.319,4.306,4.314,4.308,0
USDRON,D,12/24/2019,4.329,4.307,4.311,4.314,0
USDRON,D,12/25/2019,4.314,4.219,4.313,4.311,0
USDRON,D,12/26/2019,4.314,4.283,4.287,4.313,0
USDRON,D,12/27/2019,4.305,4.275,4.285,4.287,0
USDRON,D,12/29/2019,4.293,4.264,4.268,4.285,0
USDRON,D,12/30/2019,4.275,4.255,4.265,4.268,0
USDRON,D,12/31/2019,4.274,4.259,4.270,4.265,0
USDRON,D,1/1/2020,4.284,4.245,4.279,4.270,0
USDRON,D,1/2/2020,4.297,4.266,4.284,4.279,0
USDRON,D,1/3/2020,4.284,4.271,4.277,4.282,0
USDRON,D,1/5/2020,4.282,4.260,4.270,4.271,0
USDRON,D,1/6/2020,4.288,4.263,4.287,4.269,0
USDRON,D,1/7/2020,4.300,4.278,4.293,4.287,0
USDRON,D,1/8/2020,4.307,4.290,4.302,4.293,0
USDRON,D,1/9/2020,4.313,4.299,4.306,4.303,0
USDRON,D,1/10/2020,4.307,4.293,4.297,4.306,0
USDRON,D,1/12/2020,4.302,4.291,4.296,4.297,0
USDRON,D,1/13/2020,4.305,4.286,4.297,4.295,0
USDRON,D,1/14/2020,4.302,4.281,4.286,4.297,0
USDRON,D,1/15/2020,4.291,4.278,4.289,4.286,0
USDRON,D,1/16/2020,4.309,4.286,4.306,4.289,0
USDRON,D,1/17/2020,4.313,4.305,4.308,4.306,0
USDRON,D,1/19/2020,4.314,4.293,4.313,4.308,0
USDRON,D,1/20/2020,4.316,4.297,4.303,4.312,0
USDRON,D,1/21/2020,4.316,4.302,4.316,4.303,0
USDRON,D,1/22/2020,4.323,4.302,4.319,4.314,0
USDRON,D,1/23/2020,4.335,4.318,4.335,4.319,0
USDRON,D,1/24/2020,4.339,4.309,4.337,4.335,0
USDRON,D,1/26/2020,4.341,4.322,4.339,4.328,0
USDRON,D,1/27/2020,4.345,4.335,4.342,4.338,0
USDRON,D,1/28/2020,4.349,4.332,4.346,4.343,0
USDRON,D,1/29/2020,4.348,4.329,4.333,4.347,0
USDRON,D,1/30/2020,4.339,4.319,4.321,4.333,0
USDRON,D,1/31/2020,4.324,4.306,4.308,4.321,0
USDRON,D,2/2/2020,4.328,4.302,4.326,4.315,0
USDRON,D,2/3/2020,4.329,4.308,4.326,4.326,0
USDRON,D,2/4/2020,4.337,4.322,4.329,4.326,0
USDRON,D,2/5/2020,4.337,4.327,4.331,4.330,0
USDRON,D,2/6/2020,4.353,4.329,4.340,4.331,0
USDRON,D,2/7/2020,4.352,4.338,4.350,4.340,0
USDRON,D,2/9/2020,4.364,4.333,4.361,4.338,0
USDRON,D,2/10/2020,4.380,4.356,4.367,4.360,0
USDRON,D,2/11/2020,4.376,4.361,4.371,4.367,0
USDRON,D,2/12/2020,4.394,4.370,4.389,4.371,0
USDRON,D,2/13/2020,4.405,4.388,4.392,4.390,0
USDRON,D,2/14/2020,4.405,4.391,4.404,4.392,0
USDRON,D,2/16/2020,4.416,4.390,4.405,4.397,0
USDRON,D,2/17/2020,4.434,4.405,4.423,4.406,0
USDRON,D,2/18/2020,4.433,4.415,4.430,4.423,0
USDRON,D,2/19/2020,4.449,4.419,4.434,4.431,0
USDRON,D,2/20/2020,4.452,4.423,4.427,4.434,0
USDRON,D,2/21/2020,4.427,4.415,4.423,4.427,0
USDRON,D,2/23/2020,4.448,4.416,4.431,4.422,0
USDRON,D,2/24/2020,4.441,4.410,4.438,4.431,0
USDRON,D,2/25/2020,4.440,4.401,4.428,4.438,0
USDRON,D,2/26/2020,4.429,4.380,4.384,4.427,0
USDRON,D,2/27/2020,4.412,4.353,4.389,4.384,0
USDRON,D,2/28/2020,4.394,4.357,4.367,4.389,0
USDRON,D,3/1/2020,4.386,4.309,4.324,4.378,0
USDRON,D,3/2/2020,4.362,4.300,4.322,4.322,0
USDRON,D,3/3/2020,4.332,4.291,4.322,4.307,0
USDRON,D,3/4/2020,4.330,4.294,4.300,4.325,0
USDRON,D,3/5/2020,4.308,4.239,4.243,4.300,0
USDRON,D,3/6/2020,4.266,4.240,4.259,4.242,0
USDRON,D,3/8/2020,4.291,4.193,4.216,4.234,0
USDRON,D,3/9/2020,4.254,4.199,4.238,4.216,0
USDRON,D,3/10/2020,4.278,4.232,4.263,4.238,0
USDRON,D,3/11/2020,4.332,4.250,4.329,4.263,0
USDRON,D,3/12/2020,4.364,4.296,4.344,4.328,0
USDRON,D,3/13/2020,4.365,4.336,4.346,4.341,0
USDRON,D,3/15/2020,4.381,4.294,4.358,4.370,0
USDRON,D,3/16/2020,4.420,4.325,4.413,4.358,0
USDRON,D,3/17/2020,4.465,4.391,4.463,4.413,0
USDRON,D,3/18/2020,4.519,4.438,4.489,4.462,0
USDRON,D,3/19/2020,4.551,4.472,4.521,4.489,0
USDRON,D,3/20/2020,4.559,4.509,4.534,4.522,0
USDRON,D,3/22/2020,4.559,4.478,4.488,4.537,0
USDRON,D,3/23/2020,4.525,4.451,4.485,4.489,0
USDRON,D,3/24/2020,4.505,4.458,4.475,4.484,0
USDRON,D,3/25/2020,4.485,4.399,4.400,4.475,0
USDRON,D,3/26/2020,4.416,4.363,4.394,4.400,0
USDRON,D,3/27/2020,4.397,4.339,4.341,4.395,0
USDRON,D,3/29/2020,4.385,4.334,4.379,4.360,0
USDRON,D,3/30/2020,4.418,4.368,4.405,4.379,0
USDRON,D,3/31/2020,4.428,4.377,4.422,4.404,0
USDRON,D,4/1/2020,4.459,4.400,4.450,4.423,0
USDRON,D,4/2/2020,4.484,4.431,4.474,4.450,0
USDRON,D,4/3/2020,4.482,4.464,4.471,4.474,0
USDRON,D,4/5/2020,4.486,4.461,4.480,4.471,0
USDRON,D,4/6/2020,4.482,4.422,4.441,4.480,0
USDRON,D,4/7/2020,4.462,4.428,4.450,4.441,0
USDRON,D,4/8/2020,4.458,4.416,4.419,4.450,0
USDRON,D,4/9/2020,4.434,4.409,4.412,4.419,0
USDRON,D,4/10/2020,4.423,4.408,4.417,4.412,0
USDRON,D,4/12/2020,4.432,4.404,4.432,4.411,0
USDRON,D,4/13/2020,4.434,4.400,4.407,4.432,0
USDRON,D,4/14/2020,4.455,4.395,4.432,4.407,0
USDRON,D,4/15/2020,4.461,4.417,4.461,4.432,0
USDRON,D,4/16/2020,4.474,4.438,4.441,4.459,0
USDRON,D,4/17/2020,4.457,4.440,4.446,4.441,0
USDRON,D,4/19/2020,4.471,4.439,4.447,4.462,0
USDRON,D,4/20/2020,4.472,4.445,4.455,4.447,0
USDRON,D,4/21/2020,4.471,4.445,4.470,4.455,0
USDRON,D,4/22/2020,4.504,4.464,4.473,4.470,0
USDRON,D,4/23/2020,4.514,4.466,4.476,4.473,0
USDRON,D,4/24/2020,4.488,4.465,4.473,4.476,0
USDRON,D,4/26/2020,4.487,4.453,4.467,4.476,0
USDRON,D,4/27/2020,4.487,4.448,4.471,4.467,0
USDRON,D,4/28/2020,4.478,4.454,4.463,4.472,0
USDRON,D,4/29/2020,4.471,4.403,4.403,4.463,0
USDRON,D,4/30/2020,4.435,4.400,4.408,4.402,0
USDRON,D,5/1/2020,4.410,4.396,4.408,4.408,0
USDRON,D,5/3/2020,4.432,4.403,4.424,4.406,0
USDRON,D,5/4/2020,4.461,4.420,4.448,4.424,0
USDRON,D,5/5/2020,4.478,4.443,4.473,4.448,0
USDRON,D,5/6/2020,4.484,4.462,4.480,4.471,0
USDRON,D,5/7/2020,4.481,4.440,4.441,4.480,0
USDRON,D,5/8/2020,4.461,4.440,4.453,4.441,0
USDRON,D,5/10/2020,4.469,4.438,4.462,4.445,0
USDRON,D,5/11/2020,4.474,4.438,4.443,4.462,0
USDRON,D,5/12/2020,4.464,4.438,4.461,4.443,0
USDRON,D,5/13/2020,4.491,4.459,4.474,4.461,0
USDRON,D,5/14/2020,4.492,4.460,4.474,4.474,0
USDRON,D,5/15/2020,4.480,4.471,4.474,4.474,0
USDRON,D,5/17/2020,4.482,4.452,4.457,4.477,0
USDRON,D,5/18/2020,4.458,4.411,4.425,4.457,0
USDRON,D,5/19/2020,4.435,4.401,4.406,4.422,0
USDRON,D,5/20/2020,4.430,4.398,4.426,4.406,0
USDRON,D,5/21/2020,4.450,4.414,4.447,4.426,0
USDRON,D,5/22/2020,4.449,4.439,4.442,4.446,0
USDRON,D,5/24/2020,4.455,4.436,4.445,4.448,0
USDRON,D,5/25/2020,4.446,4.406,4.409,4.445,0
USDRON,D,5/26/2020,4.430,4.391,4.413,4.408,0
USDRON,D,5/27/2020,4.419,4.378,4.381,4.414,0
USDRON,D,5/28/2020,4.383,4.346,4.352,4.381,0
USDRON,D,5/29/2020,4.373,4.353,4.364,4.356,0
USDRON,D,5/31/2020,4.369,4.346,4.364,4.356,0
USDRON,D,6/1/2020,4.375,4.322,4.326,4.364,0
USDRON,D,6/2/2020,4.333,4.301,4.307,4.326,0
USDRON,D,6/3/2020,4.327,4.262,4.266,4.304,0
USDRON,D,6/4/2020,4.288,4.248,4.277,4.265,0
USDRON,D,6/5/2020,4.291,4.268,4.285,4.277,0
USDRON,D,6/7/2020,4.291,4.271,4.275,4.278,0
USDRON,D,6/8/2020,4.304,4.254,4.257,4.277,0
USDRON,D,6/9/2020,4.265,4.245,4.260,4.257,0
USDRON,D,6/10/2020,4.267,4.234,4.250,4.260,0
USDRON,D,6/11/2020,4.301,4.243,4.300,4.250,0
USDRON,D,6/12/2020,4.313,4.293,4.295,4.299,0
USDRON,D,6/14/2020,4.309,4.281,4.288,4.304,0
USDRON,D,6/15/2020,4.307,4.259,4.303,4.288,0
USDRON,D,6/16/2020,4.315,4.279,4.311,4.304,0
USDRON,D,6/17/2020,4.321,4.281,4.315,4.311,0
USDRON,D,6/18/2020,4.336,4.303,4.330,4.315,0
USDRON,D,6/19/2020,4.335,4.317,4.332,4.330,0
USDRON,D,6/21/2020,4.338,4.296,4.305,4.329,0
USDRON,D,6/22/2020,4.310,4.268,4.273,4.305,0
USDRON,D,6/23/2020,4.302,4.273,4.291,4.274,0
USDRON,D,6/24/2020,4.328,4.279,4.317,4.292,0
USDRON,D,6/25/2020,4.326,4.294,4.324,4.317,0
USDRON,D,6/26/2020,4.324,4.308,4.316,4.324,0
USDRON,D,6/28/2020,4.324,4.291,4.307,4.318,0
USDRON,D,6/29/2020,4.326,4.303,4.308,4.307,0
USDRON,D,6/30/2020,4.323,4.287,4.294,4.308,0
USDRON,D,7/1/2020,4.310,4.274,4.309,4.293,0
USDRON,D,7/2/2020,4.313,4.298,4.303,4.309,0
USDRON,D,7/3/2020,4.305,4.282,4.301,4.303,0
USDRON,D,7/5/2020,4.309,4.263,4.275,4.306,0
USDRON,D,7/6/2020,4.298,4.269,4.288,4.275,0
USDRON,D,7/7/2020,4.298,4.267,4.275,4.288,0
USDRON,D,7/8/2020,4.288,4.252,4.286,4.275,0
USDRON,D,7/9/2020,4.302,4.275,4.278,4.285,0
USDRON,D,7/10/2020,4.287,4.275,4.285,4.277,0
USDRON,D,7/12/2020,4.289,4.259,4.261,4.275,0
USDRON,D,7/13/2020,4.277,4.246,4.250,4.260,0
USDRON,D,7/14/2020,4.258,4.230,4.242,4.250,0
USDRON,D,7/15/2020,4.257,4.233,4.237,4.242,0
USDRON,D,7/16/2020,4.261,4.232,4.240,4.237,0
USDRON,D,7/17/2020,4.241,4.228,4.232,4.240,0
USDRON,D,7/19/2020,4.246,4.222,4.232,4.234,0
USDRON,D,7/20/2020,4.239,4.213,4.213,4.232,0
USDRON,D,7/21/2020,4.215,4.171,4.173,4.213,0
USDRON,D,7/22/2020,4.190,4.166,4.170,4.173,0
USDRON,D,7/23/2020,4.174,4.148,4.154,4.170,0
USDRON,D,7/24/2020,4.155,4.143,4.144,4.154,0
USDRON,D,7/26/2020,4.162,4.099,4.101,4.158,0
USDRON,D,7/27/2020,4.133,4.097,4.122,4.100,0
USDRON,D,7/28/2020,4.127,4.103,4.106,4.121,0
USDRON,D,7/29/2020,4.119,4.091,4.097,4.106,0
USDRON,D,7/30/2020,4.104,4.056,4.083,4.096,0
USDRON,D,7/31/2020,4.107,4.082,4.104,4.083,0
USDRON,D,8/2/2020,4.135,4.079,4.117,4.086,0
USDRON,D,8/3/2020,4.126,4.094,4.112,4.118,0
USDRON,D,8/4/2020,4.113,4.062,4.069,4.112,0
USDRON,D,8/5/2020,4.093,4.058,4.084,4.069,0
USDRON,D,8/6/2020,4.118,4.068,4.104,4.084,0
USDRON,D,8/7/2020,4.112,4.102,4.106,4.104,0
USDRON,D,8/9/2020,4.120,4.098,4.109,4.106,0
USDRON,D,8/10/2020,4.124,4.095,4.108,4.109,0
USDRON,D,8/11/2020,4.128,4.091,4.093,4.108,0
USDRON,D,8/12/2020,4.104,4.075,4.083,4.093,0
USDRON,D,8/13/2020,4.105,4.083,4.087,4.084,0
USDRON,D,8/14/2020,4.090,4.079,4.083,4.088,0
USDRON,D,8/16/2020,4.089,4.068,4.073,4.083,0
USDRON,D,8/17/2020,4.082,4.042,4.060,4.073,0
USDRON,D,8/18/2020,4.069,4.047,4.069,4.060,0
USDRON,D,8/19/2020,4.100,4.063,4.087,4.068,0
USDRON,D,8/20/2020,4.120,4.072,4.110,4.087,0
USDRON,D,8/21/2020,4.115,4.102,4.104,4.110,0
USDRON,D,8/23/2020,4.117,4.083,4.097,4.111,0
USDRON,D,8/24/2020,4.108,4.086,4.094,4.097,0
USDRON,D,8/25/2020,4.113,4.087,4.097,4.094,0
USDRON,D,8/26/2020,4.114,4.069,4.106,4.097,0
USDRON,D,8/27/2020,4.105,4.058,4.068,4.105,0
USDRON,D,8/28/2020,4.074,4.063,4.065,4.068,0
USDRON,D,8/30/2020,4.077,4.043,4.044,4.073,0
USDRON,D,8/31/2020,4.058,4.029,4.047,4.045,0
USDRON,D,9/1/2020,4.098,4.045,4.091,4.046,0
USDRON,D,9/2/2020,4.110,4.083,4.097,4.091,0
USDRON,D,9/3/2020,4.119,4.086,4.115,4.096,0
USDRON,D,9/4/2020,4.120,4.095,4.100,4.114,0
USDRON,D,9/6/2020,4.117,4.097,4.105,4.116,0
USDRON,D,9/7/2020,4.130,4.101,4.119,4.105,0
USDRON,D,9/8/2020,4.136,4.105,4.115,4.119,0
USDRON,D,9/9/2020,4.118,4.076,4.093,4.115,0
USDRON,D,9/10/2020,4.114,4.087,4.107,4.092,0
USDRON,D,9/11/2020,4.108,4.099,4.100,4.107,0
USDRON,D,9/13/2020,4.113,4.084,4.091,4.109,0
USDRON,D,9/14/2020,4.105,4.080,4.099,4.091,0
USDRON,D,9/15/2020,4.114,4.089,4.109,4.099,0
USDRON,D,9/16/2020,4.139,4.101,4.115,4.107,0
USDRON,D,9/17/2020,4.118,4.092,4.097,4.115,0
USDRON,D,9/18/2020,4.103,4.093,4.102,4.096,0
USDRON,D,9/20/2020,4.143,4.089,4.139,4.092,0
USDRON,D,9/21/2020,4.155,4.124,4.154,4.139,0
USDRON,D,9/22/2020,4.176,4.135,4.172,4.154,0
USDRON,D,9/23/2020,4.195,4.142,4.190,4.172,0
USDRON,D,9/24/2020,4.200,4.172,4.197,4.190,0
USDRON,D,9/25/2020,4.200,4.183,4.186,4.196,0
USDRON,D,9/27/2020,4.198,4.173,4.186,4.197,0
USDRON,D,9/28/2020,4.188,4.146,4.151,4.186,0
USDRON,D,9/29/2020,4.179,4.142,4.156,4.151,0
USDRON,D,9/30/2020,4.171,4.140,4.153,4.156,0
USDRON,D,10/1/2020,4.171,4.145,4.155,4.153,0
USDRON,D,10/2/2020,4.160,4.153,4.156,4.155,0
USDRON,D,10/4/2020,4.159,4.131,4.135,4.153,0
USDRON,D,10/5/2020,4.146,4.129,4.135,4.135,0
USDRON,D,10/6/2020,4.158,4.131,4.144,4.134,0
USDRON,D,10/7/2020,4.155,4.136,4.147,4.144,0
USDRON,D,10/8/2020,4.149,4.118,4.123,4.147,0
USDRON,D,10/9/2020,4.128,4.116,4.118,4.123,0
USDRON,D,10/11/2020,4.134,4.117,4.125,4.124,0
USDRON,D,10/12/2020,4.155,4.123,4.152,4.125,0
USDRON,D,10/13/2020,4.159,4.140,4.147,4.151,0
USDRON,D,10/14/2020,4.172,4.143,4.167,4.147,0
USDRON,D,10/15/2020,4.176,4.151,4.162,4.167,0
USDRON,D,10/16/2020,4.165,4.159,4.161,4.161,0
USDRON,D,10/18/2020,4.168,4.133,4.138,4.161,0
USDRON,D,10/19/2020,4.146,4.117,4.121,4.138,0
USDRON,D,10/20/2020,4.126,4.103,4.105,4.122,0
USDRON,D,10/21/2020,4.127,4.103,4.120,4.105,0
USDRON,D,10/22/2020,4.136,4.108,4.118,4.120,0
USDRON,D,10/23/2020,4.120,4.104,4.106,4.118,0
USDRON,D,10/25/2020,4.130,4.104,4.127,4.123,0
USDRON,D,10/26/2020,4.132,4.117,4.124,4.126,0
USDRON,D,10/27/2020,4.163,4.119,4.156,4.124,0
USDRON,D,10/28/2020,4.176,4.127,4.172,4.157,0
USDRON,D,10/29/2020,4.184,4.162,4.172,4.171,0
USDRON,D,10/30/2020,4.183,4.168,4.175,4.173,0
USDRON,D,11/1/2020,4.188,4.173,4.184,4.181,0
USDRON,D,11/2/2020,4.187,4.151,4.156,4.184,0
USDRON,D,11/3/2020,4.192,4.133,4.156,4.156,0
USDRON,D,11/4/2020,4.160,4.101,4.112,4.156,0
USDRON,D,11/5/2020,4.126,4.092,4.103,4.113,0
USDRON,D,11/6/2020,4.110,4.091,4.099,4.103,0
USDRON,D,11/8/2020,4.110,4.080,4.099,4.101,0
USDRON,D,11/9/2020,4.133,4.097,4.120,4.099,0
USDRON,D,11/10/2020,4.144,4.112,4.141,4.120,0
USDRON,D,11/11/2020,4.144,4.117,4.126,4.142,0
USDRON,D,11/12/2020,4.129,4.115,4.121,4.127,0
USDRON,D,11/13/2020,4.122,4.113,4.114,4.121,0
USDRON,D,11/15/2020,4.125,4.102,4.119,4.121,0
USDRON,D,11/16/2020,4.120,4.098,4.105,4.120,0
USDRON,D,11/17/2020,4.112,4.097,4.108,4.105,0
USDRON,D,11/18/2020,4.125,4.103,4.119,4.109,0
USDRON,D,11/19/2020,4.121,4.097,4.106,4.119,0
USDRON,D,11/20/2020,4.113,4.103,4.106,4.106,0
USDRON,D,11/22/2020,4.110,4.093,4.107,4.107,0
USDRON,D,11/23/2020,4.129,4.096,4.107,4.106,0
USDRON,D,11/24/2020,4.110,4.083,4.092,4.106,0
USDRON,D,11/25/2020,4.102,4.079,4.095,4.092,0
USDRON,D,11/26/2020,4.098,4.079,4.081,4.096,0
USDRON,D,11/27/2020,4.085,4.072,4.074,4.081,0
USDRON,D,11/29/2020,4.082,4.060,4.062,4.078,0
USDRON,D,11/30/2020,4.089,4.057,4.069,4.062,0
USDRON,D,12/1/2020,4.069,4.029,4.032,4.069,0
USDRON,D,12/2/2020,4.035,4.004,4.007,4.032,0
USDRON,D,12/3/2020,4.026,4.000,4.005,4.007,0
USDRON,D,12/4/2020,4.022,4.002,4.018,4.005,0
USDRON,D,12/6/2020,4.035,4.004,4.011,4.009,0
USDRON,D,12/7/2020,4.031,4.009,4.019,4.011,0
USDRON,D,12/8/2020,4.028,4.009,4.023,4.019,0
USDRON,D,12/9/2020,4.036,4.007,4.008,4.023,0
USDRON,D,12/10/2020,4.022,4.002,4.020,4.008,0
USDRON,D,12/11/2020,4.024,4.014,4.021,4.019,0
USDRON,D,12/13/2020,4.025,3.999,4.002,4.023,0
USDRON,D,12/14/2020,4.019,4.000,4.009,4.003,0
USDRON,D,12/15/2020,4.010,3.987,3.993,4.009,0
USDRON,D,12/16/2020,4.017,3.971,3.974,3.993,0
USDRON,D,12/17/2020,3.982,3.966,3.978,3.974,0
USDRON,D,12/18/2020,3.994,3.969,3.973,3.978,0
USDRON,D,12/20/2020,4.014,3.972,3.983,3.985,0
USDRON,D,12/21/2020,3.991,3.967,3.988,3.984,0
USDRON,D,12/22/2020,4.007,3.977,3.992,3.989,0
USDRON,D,12/23/2020,4.006,3.986,3.998,3.991,0
USDRON,D,12/24/2020,4.005,3.992,4.004,3.998,0
USDRON,D,12/25/2020,4.049,3.970,4.007,4.004,0
USDRON,D,12/27/2020,4.006,3.926,3.986,3.927,0
USDRON,D,12/28/2020,3.996,3.971,3.974,3.986,0
USDRON,D,12/29/2020,4.006,3.953,3.959,3.974,0
USDRON,D,12/30/2020,3.976,3.955,3.968,3.958,0
USDRON,D,12/31/2020,3.988,3.902,3.983,3.967,0
USDRON,D,1/3/2021,3.986,3.956,3.964,3.974,0
USDRON,D,1/4/2021,3.980,3.962,3.972,3.964,0
USDRON,D,1/5/2021,3.977,3.943,3.957,3.972,0
USDRON,D,1/6/2021,3.986,3.945,3.973,3.957,0
USDRON,D,1/7/2021,3.989,3.958,3.976,3.973,0
USDRON,D,1/8/2021,3.994,3.969,3.986,3.975,0
USDRON,D,1/10/2021,4.015,3.983,4.013,3.987,0
USDRON,D,1/11/2021,4.016,3.999,4.010,4.013,0
USDRON,D,1/12/2021,4.011,3.985,4.006,4.011,0
USDRON,D,1/13/2021,4.025,4.000,4.021,4.006,0
USDRON,D,1/14/2021,4.030,4.001,4.028,4.021,0
USDRON,D,1/15/2021,4.038,4.008,4.037,4.029,0
USDRON,D,1/17/2021,4.044,4.033,4.038,4.037,0
USDRON,D,1/18/2021,4.040,4.013,4.021,4.038,0
USDRON,D,1/19/2021,4.037,4.008,4.035,4.021,0
USDRON,D,1/20/2021,4.036,4.004,4.012,4.035,0
USDRON,D,1/21/2021,4.017,3.999,4.005,4.012,0
USDRON,D,1/22/2021,4.027,4.000,4.005,4.005,0
USDRON,D,1/24/2021,4.022,3.999,4.022,4.005,0
USDRON,D,1/25/2021,4.026,4.005,4.010,4.023,0
USDRON,D,1/26/2021,4.043,4.004,4.043,4.010,0
USDRON,D,1/27/2021,4.042,4.016,4.021,4.038,0
USDRON,D,1/28/2021,4.034,4.010,4.014,4.020,0
USDRON,D,1/29/2021,4.022,4.010,4.016,4.015,0
USDRON,D,1/31/2021,4.039,4.015,4.033,4.018,0
USDRON,D,2/1/2021,4.054,4.028,4.050,4.033,0
USDRON,D,2/2/2021,4.061,4.039,4.053,4.050,0
USDRON,D,2/3/2021,4.072,4.044,4.069,4.053,0
USDRON,D,2/4/2021,4.080,4.040,4.055,4.070,0
USDRON,D,2/5/2021,4.057,4.044,4.048,4.055,0
USDRON,D,2/7/2021,4.057,4.040,4.044,4.054,0
USDRON,D,2/8/2021,4.053,4.023,4.032,4.044,0
USDRON,D,2/9/2021,4.038,4.014,4.021,4.032,0
USDRON,D,2/10/2021,4.031,4.012,4.017,4.021,0
USDRON,D,2/11/2021,4.037,4.014,4.031,4.018,0
USDRON,D,2/12/2021,4.032,4.018,4.022,4.032,0
USDRON,D,2/14/2021,4.024,4.013,4.021,4.021,0
USDRON,D,2/15/2021,4.032,4.005,4.031,4.021,0
USDRON,D,2/16/2021,4.054,4.021,4.049,4.031,0
USDRON,D,2/17/2021,4.056,4.032,4.039,4.050,0
USDRON,D,2/18/2021,4.049,4.013,4.021,4.039,0
USDRON,D,2/19/2021,4.033,4.015,4.024,4.022,0
USDRON,D,2/21/2021,4.034,4.011,4.014,4.021,0
USDRON,D,2/22/2021,4.025,4.002,4.015,4.015,0
USDRON,D,2/23/2021,4.023,4.004,4.018,4.016,0
USDRON,D,2/24/2021,4.027,3.981,3.982,4.017,0
USDRON,D,2/25/2021,4.033,3.981,4.022,3.982,0
USDRON,D,2/26/2021,4.043,4.017,4.038,4.025,0
USDRON,D,2/28/2021,4.054,4.029,4.049,4.031,0
USDRON,D,3/1/2021,4.067,4.042,4.049,4.048,0
USDRON,D,3/2/2021,4.053,4.025,4.046,4.049,0
USDRON,D,3/3/2021,4.059,4.036,4.054,4.046,0
USDRON,D,3/4/2021,4.104,4.050,4.092,4.055,0
USDRON,D,3/5/2021,4.101,4.093,4.098,4.097,0
USDRON,D,3/7/2021,4.121,4.097,4.114,4.100,0
USDRON,D,3/8/2021,4.130,4.098,4.106,4.112,0
USDRON,D,3/9/2021,4.126,4.097,4.102,4.105,0
USDRON,D,3/10/2021,4.126,4.079,4.091,4.103,0
USDRON,D,3/11/2021,4.103,4.071,4.094,4.091,0
USDRON,D,3/12/2021,4.102,4.084,4.086,4.094,0
USDRON,D,3/14/2021,4.101,4.087,4.096,4.091,0
USDRON,D,3/15/2021,4.108,4.087,4.104,4.096,0
USDRON,D,3/16/2021,4.112,4.100,4.104,4.103,0
USDRON,D,3/17/2021,4.109,4.075,4.097,4.105,0
USDRON,D,3/18/2021,4.114,4.091,4.110,4.099,0
USDRON,D,3/19/2021,4.111,4.099,4.102,4.109,0
USDRON,D,3/21/2021,4.115,4.071,4.101,4.109,0
USDRON,D,3/22/2021,4.123,4.092,4.117,4.101,0
USDRON,D,3/23/2021,4.140,4.115,4.132,4.117,0
USDRON,D,3/24/2021,4.144,4.128,4.141,4.132,0
USDRON,D,3/25/2021,4.155,4.140,4.145,4.140,0
USDRON,D,3/26/2021,4.147,4.138,4.141,4.145,0
USDRON,D,3/28/2021,4.176,4.140,4.175,4.143,0
USDRON,D,3/29/2021,4.204,4.165,4.198,4.175,0
USDRON,D,3/30/2021,4.206,4.182,4.185,4.198,0
USDRON,D,3/31/2021,4.202,4.172,4.177,4.186,0
USDRON,D,4/1/2021,4.184,4.165,4.184,4.176,0
USDRON,D,4/2/2021,4.184,4.178,4.182,4.184,0
USDRON,D,4/4/2021,4.189,4.159,4.165,4.186,0
USDRON,D,4/5/2021,4.185,4.150,4.153,4.165,0
USDRON,D,4/6/2021,4.153,4.128,4.133,4.153,0
USDRON,D,4/7/2021,4.152,4.130,4.137,4.133,0
USDRON,D,4/8/2021,4.147,4.126,4.139,4.136,0
USDRON,D,4/9/2021,4.141,4.131,4.135,4.139,0
USDRON,D,4/10/2021,4.136,4.135,4.136,4.136,0
USDRON,D,4/11/2021,4.146,4.127,4.133,4.138,0
USDRON,D,4/12/2021,4.144,4.121,4.127,4.133,0
USDRON,D,4/13/2021,4.128,4.111,4.117,4.127,0
USDRON,D,4/14/2021,4.119,4.106,4.116,4.117,0
USDRON,D,4/15/2021,4.123,4.106,4.112,4.116,0
USDRON,D,4/16/2021,4.116,4.109,4.111,4.112,0
USDRON,D,4/18/2021,4.127,4.088,4.098,4.111,0
USDRON,D,4/19/2021,4.100,4.078,4.091,4.098,0
USDRON,D,4/20/2021,4.107,4.088,4.095,4.090,0
USDRON,D,4/21/2021,4.105,4.081,4.098,4.094,0
USDRON,D,4/22/2021,4.108,4.077,4.086,4.097,0
USDRON,D,4/23/2021,4.087,4.067,4.068,4.087,0
USDRON,D,4/25/2021,4.086,4.062,4.076,4.086,0
USDRON,D,4/26/2021,4.086,4.069,4.080,4.076,0
USDRON,D,4/27/2021,4.089,4.072,4.076,4.080,0
USDRON,D,4/28/2021,4.084,4.055,4.068,4.076,0
USDRON,D,4/29/2021,4.096,4.061,4.094,4.068,0
USDRON,D,4/30/2021,4.102,4.093,4.098,4.094,0
USDRON,D,5/2/2021,4.101,4.067,4.081,4.068,0
USDRON,D,5/3/2021,4.105,4.081,4.096,4.082,0
USDRON,D,5/4/2021,4.112,4.095,4.104,4.096,0
USDRON,D,5/5/2021,4.108,4.080,4.086,4.104,0
USDRON,D,5/6/2021,4.098,4.054,4.057,4.086,0
USDRON,D,5/7/2021,4.059,4.045,4.050,4.057,0
USDRON,D,5/9/2021,4.058,4.044,4.052,4.047,0
USDRON,D,5/10/2021,4.064,4.044,4.052,4.051,0
USDRON,D,5/11/2021,4.084,4.047,4.082,4.052,0
USDRON,D,5/12/2021,4.089,4.069,4.081,4.081,0
USDRON,D,5/13/2021,4.086,4.053,4.059,4.081,0
USDRON,D,5/14/2021,4.060,4.054,4.055,4.059,0
USDRON,D,5/16/2021,4.062,4.047,4.056,4.058,0
USDRON,D,5/17/2021,4.057,4.027,4.033,4.056,0
USDRON,D,5/18/2021,4.043,4.022,4.033,4.033,0
USDRON,D,5/19/2021,4.053,4.031,4.035,4.034,0
USDRON,D,5/20/2021,4.049,4.025,4.042,4.035,0
USDRON,D,5/21/2021,4.052,4.038,4.046,4.042,0
USDRON,D,5/23/2021,4.047,4.027,4.031,4.045,0
USDRON,D,5/24/2021,4.037,4.015,4.022,4.032,0
USDRON,D,5/25/2021,4.028,4.015,4.026,4.021,0
USDRON,D,5/26/2021,4.040,4.024,4.029,4.026,0
USDRON,D,5/27/2021,4.056,4.028,4.039,4.029,0
USDRON,D,5/28/2021,4.040,4.030,4.034,4.039,0
USDRON,D,5/30/2021,4.039,4.022,4.023,4.039,0
USDRON,D,5/31/2021,4.028,4.014,4.018,4.022,0
USDRON,D,6/1/2021,4.047,4.016,4.032,4.018,0
USDRON,D,6/2/2021,4.059,4.025,4.055,4.032,0
USDRON,D,6/3/2021,4.068,4.030,4.047,4.055,0
USDRON,D,6/4/2021,4.054,4.043,4.046,4.047,0
USDRON,D,6/6/2021,4.054,4.038,4.040,4.047,0
USDRON,D,6/7/2021,4.048,4.034,4.041,4.040,0
USDRON,D,6/8/2021,4.046,4.028,4.040,4.041,0
USDRON,D,6/9/2021,4.053,4.035,4.043,4.040,0
USDRON,D,6/10/2021,4.065,4.036,4.061,4.043,0
USDRON,D,6/11/2021,4.067,4.044,4.062,4.061,0
USDRON,D,6/13/2021,4.067,4.056,4.060,4.061,0
USDRON,D,6/14/2021,4.069,4.052,4.061,4.060,0
USDRON,D,6/15/2021,4.068,4.057,4.063,4.061,0
USDRON,D,6/16/2021,4.132,4.061,4.124,4.063,0
USDRON,D,6/17/2021,4.159,4.124,4.156,4.124,0
USDRON,D,6/18/2021,4.158,4.126,4.153,4.156,0
USDRON,D,6/20/2021,4.157,4.130,4.134,4.151,0
USDRON,D,6/21/2021,4.147,4.130,4.140,4.134,0
USDRON,D,6/22/2021,4.140,4.114,4.124,4.140,0
USDRON,D,6/23/2021,4.133,4.118,4.130,4.123,0
USDRON,D,6/24/2021,4.131,4.115,4.125,4.129,0
USDRON,D,6/25/2021,4.135,4.124,4.129,4.125,0
USDRON,D,6/27/2021,4.140,4.123,4.131,4.134,0
USDRON,D,6/28/2021,4.149,4.126,4.139,4.131,0
USDRON,D,6/29/2021,4.158,4.136,4.154,4.139,0
USDRON,D,6/30/2021,4.164,4.145,4.151,4.154,0
USDRON,D,7/1/2021,4.175,4.152,4.162,4.152,0
USDRON,D,7/2/2021,4.163,4.149,4.154,4.161,0
USDRON,D,7/4/2021,4.162,4.146,4.153,4.162,0
USDRON,D,7/5/2021,4.168,4.140,4.164,4.153,0
USDRON,D,7/6/2021,4.183,4.162,4.177,4.164,0
USDRON,D,7/7/2021,4.182,4.152,4.158,4.177,0
USDRON,D,7/8/2021,4.170,4.150,4.154,4.158,0
USDRON,D,7/9/2021,4.157,4.147,4.149,4.154,0
USDRON,D,7/11/2021,4.164,4.147,4.152,4.154,0
USDRON,D,7/12/2021,4.180,4.149,4.168,4.152,0
USDRON,D,7/13/2021,4.187,4.166,4.170,4.169,0
USDRON,D,7/14/2021,4.176,4.158,4.171,4.170,0
USDRON,D,7/15/2021,4.180,4.164,4.173,4.171,0
USDRON,D,7/16/2021,4.176,4.170,4.174,4.173,0
USDRON,D,7/18/2021,4.190,4.166,4.173,4.173,0
USDRON,D,7/19/2021,4.191,4.171,4.187,4.173,0
USDRON,D,7/20/2021,4.193,4.174,4.178,4.187,0
USDRON,D,7/21/2021,4.185,4.160,4.175,4.177,0
USDRON,D,7/22/2021,4.189,4.175,4.184,4.175,0
USDRON,D,7/23/2021,4.186,4.179,4.182,4.184,0
USDRON,D,7/25/2021,4.185,4.162,4.167,4.184,0
USDRON,D,7/26/2021,4.181,4.158,4.159,4.167,0
USDRON,D,7/27/2021,4.176,4.152,4.170,4.159,0
USDRON,D,7/28/2021,4.180,4.137,4.140,4.171,0
USDRON,D,7/29/2021,4.149,4.131,4.145,4.139,0
USDRON,D,7/30/2021,4.150,4.138,4.142,4.144,0
USDRON,D,8/1/2021,4.145,4.132,4.140,4.144,0
USDRON,D,8/2/2021,4.148,4.134,4.147,4.141,0
USDRON,D,8/3/2021,4.165,4.132,4.152,4.147,0
USDRON,D,8/4/2021,4.161,4.145,4.151,4.152,0
USDRON,D,8/5/2021,4.180,4.148,4.177,4.151,0
USDRON,D,8/6/2021,4.180,4.175,4.177,4.177,0
USDRON,D,8/8/2021,4.184,4.173,4.184,4.177,0
USDRON,D,8/9/2021,4.200,4.179,4.195,4.184,0
USDRON,D,8/10/2021,4.200,4.184,4.186,4.195,0
USDRON,D,8/11/2021,4.192,4.180,4.187,4.186,0
USDRON,D,8/12/2021,4.189,4.162,4.164,4.187,0
USDRON,D,8/13/2021,4.166,4.160,4.164,4.165,0
USDRON,D,8/15/2021,4.178,4.161,4.171,4.164,0
USDRON,D,8/16/2021,4.204,4.170,4.203,4.171,0
USDRON,D,8/17/2021,4.209,4.198,4.206,4.203,0
USDRON,D,8/18/2021,4.223,4.196,4.222,4.205,0
USDRON,D,8/19/2021,4.232,4.211,4.225,4.222,0
USDRON,D,8/20/2021,4.227,4.215,4.218,4.226,0
USDRON,D,8/22/2021,4.225,4.197,4.198,4.225,0
USDRON,D,8/23/2021,4.204,4.190,4.192,4.199,0
USDRON,D,8/24/2021,4.204,4.190,4.194,4.192,0
USDRON,D,8/25/2021,4.200,4.184,4.197,4.194,0
USDRON,D,8/26/2021,4.207,4.180,4.188,4.197,0
USDRON,D,8/27/2021,4.189,4.180,4.184,4.188,0
USDRON,D,8/29/2021,4.189,4.179,4.184,4.188,0
USDRON,D,8/30/2021,4.187,4.166,4.181,4.183,0
USDRON,D,8/31/2021,4.185,4.162,4.163,4.181,0
USDRON,D,9/1/2021,4.174,4.160,4.162,4.164,0
USDRON,D,9/2/2021,4.169,4.152,4.163,4.162,0
USDRON,D,9/3/2021,4.165,4.156,4.162,4.162,0
USDRON,D,9/5/2021,4.174,4.160,4.172,4.162,0
USDRON,D,9/6/2021,4.182,4.162,4.180,4.171,0
USDRON,D,9/7/2021,4.193,4.176,4.189,4.179,0
USDRON,D,9/8/2021,4.191,4.176,4.184,4.190,0
USDRON,D,9/9/2021,4.187,4.170,4.177,4.184,0
USDRON,D,9/10/2021,4.187,4.175,4.186,4.176,0
USDRON,D,9/12/2021,4.202,4.176,4.190,4.177,0
USDRON,D,9/13/2021,4.195,4.177,4.186,4.190,0
USDRON,D,9/14/2021,4.195,4.181,4.187,4.186,0
USDRON,D,9/15/2021,4.211,4.184,4.206,4.187,0
USDRON,D,9/16/2021,4.218,4.197,4.216,4.207,0
USDRON,D,9/17/2021,4.220,4.215,4.218,4.216,0
USDRON,D,9/19/2021,4.230,4.216,4.221,4.216,0
USDRON,D,9/20/2021,4.225,4.212,4.221,4.222,0
USDRON,D,9/21/2021,4.225,4.214,4.219,4.220,0
USDRON,D,9/22/2021,4.238,4.211,4.213,4.218,0
USDRON,D,9/23/2021,4.231,4.212,4.227,4.213,0
USDRON,D,9/24/2021,4.228,4.222,4.224,4.227,0
USDRON,D,9/26/2021,4.236,4.219,4.230,4.226,0
USDRON,D,9/27/2021,4.242,4.225,4.241,4.230,0
USDRON,D,9/28/2021,4.262,4.234,4.260,4.241,0
USDRON,D,9/29/2021,4.279,4.257,4.271,4.260,0
USDRON,D,9/30/2021,4.282,4.260,4.265,4.271,0
USDRON,D,10/1/2021,4.268,4.261,4.265,4.265,0
USDRON,D,10/3/2021,4.268,4.250,4.257,4.265,0
USDRON,D,10/4/2021,4.275,4.255,4.266,4.257,0
USDRON,D,10/5/2021,4.293,4.257,4.286,4.266,0
USDRON,D,10/6/2021,4.289,4.272,4.280,4.286,0
USDRON,D,10/7/2021,4.288,4.271,4.276,4.280,0
USDRON,D,10/8/2021,4.282,4.271,4.277,4.276,0
USDRON,D,10/10/2021,4.286,4.269,4.277,4.279,0
USDRON,D,10/11/2021,4.293,4.275,4.287,4.277,0
USDRON,D,10/12/2021,4.297,4.276,4.277,4.287,0
USDRON,D,10/13/2021,4.280,4.257,4.271,4.276,0
USDRON,D,10/14/2021,4.274,4.259,4.264,4.271,0
USDRON,D,10/15/2021,4.270,4.261,4.267,4.264,0
USDRON,D,10/17/2021,4.276,4.260,4.265,4.263,0
USDRON,D,10/18/2021,4.269,4.241,4.250,4.265,0
USDRON,D,10/19/2021,4.261,4.242,4.246,4.250,0
USDRON,D,10/20/2021,4.254,4.238,4.248,4.247,0
USDRON,D,10/21/2021,4.258,4.245,4.247,4.247,0
USDRON,D,10/22/2021,4.257,4.244,4.247,4.248,0
USDRON,D,10/24/2021,4.269,4.239,4.261,4.247,0
USDRON,D,10/25/2021,4.269,4.254,4.267,4.261,0
USDRON,D,10/26/2021,4.292,4.254,4.267,4.267,0
USDRON,D,10/27/2021,4.275,4.234,4.238,4.266,0
USDRON,D,10/28/2021,4.280,4.231,4.277,4.239,0
USDRON,D,10/29/2021,4.292,4.275,4.280,4.277,0
USDRON,D,10/31/2021,4.288,4.272,4.273,4.282,0
USDRON,D,11/1/2021,4.276,4.260,4.270,4.273,0
USDRON,D,11/2/2021,4.284,4.267,4.274,4.270,0
USDRON,D,11/3/2021,4.290,4.259,4.288,4.275,0
USDRON,D,11/4/2021,4.300,4.279,4.293,4.287,0
USDRON,D,11/5/2021,4.295,4.275,4.279,4.293,0
USDRON,D,11/7/2021,4.286,4.271,4.276,4.284,0
USDRON,D,11/8/2021,4.278,4.262,4.267,4.276,0
USDRON,D,11/9/2021,4.293,4.265,4.281,4.267,0
USDRON,D,11/10/2021,4.322,4.271,4.313,4.281,0
USDRON,D,11/11/2021,4.328,4.309,4.327,4.313,0
USDRON,D,11/12/2021,4.327,4.299,4.323,4.327,0
USDRON,D,11/14/2021,4.329,4.317,4.328,4.323,0
USDRON,D,11/15/2021,4.370,4.324,4.363,4.327,0
USDRON,D,11/16/2021,4.393,4.358,4.373,4.363,0
USDRON,D,11/17/2021,4.384,4.360,4.364,4.373,0
USDRON,D,11/18/2021,4.400,4.350,4.377,4.364,0
USDRON,D,11/19/2021,4.389,4.371,4.388,4.377,0
USDRON,D,11/21/2021,4.406,4.373,4.397,4.373,0
USDRON,D,11/22/2021,4.409,4.390,4.400,4.398,0
USDRON,D,11/23/2021,4.425,4.391,4.418,4.399,0
USDRON,D,11/24/2021,4.425,4.407,4.412,4.418,0
USDRON,D,11/25/2021,4.417,4.381,4.383,4.412,0
USDRON,D,11/26/2021,4.386,4.368,4.373,4.384,0
USDRON,D,11/28/2021,4.397,4.373,4.395,4.374,0
USDRON,D,11/29/2021,4.398,4.349,4.351,4.395,0
USDRON,D,11/30/2021,4.400,4.350,4.358,4.351,0
USDRON,D,12/1/2021,4.378,4.356,4.366,4.358,0
USDRON,D,12/2/2021,4.389,4.364,4.382,4.366,0
USDRON,D,12/3/2021,4.394,4.368,4.374,4.382,0
USDRON,D,12/5/2021,4.390,4.373,4.382,4.388,0
USDRON,D,12/6/2021,4.408,4.378,4.400,4.382,0
USDRON,D,12/7/2021,4.403,4.372,4.378,4.400,0
USDRON,D,12/8/2021,4.389,4.357,4.379,4.378,0
USDRON,D,12/9/2021,4.394,4.377,4.385,4.379,0
USDRON,D,12/10/2021,4.387,4.370,4.374,4.385,0
USDRON,D,12/12/2021,4.396,4.373,4.384,4.374,0
USDRON,D,12/13/2021,4.394,4.370,4.380,4.385,0
USDRON,D,12/14/2021,4.400,4.378,4.396,4.380,0
USDRON,D,12/15/2021,4.411,4.356,4.370,4.396,0
USDRON,D,12/16/2021,4.395,4.361,4.378,4.370,0
USDRON,D,12/17/2021,4.406,4.376,4.404,4.378,0
USDRON,D,12/19/2021,4.406,4.378,4.380,4.391,0
USDRON,D,12/20/2021,4.392,4.377,4.390,4.380,0
USDRON,D,12/21/2021,4.396,4.371,4.377,4.391,0
USDRON,D,12/22/2021,4.385,4.363,4.377,4.377,0
USDRON,D,12/23/2021,4.379,4.362,4.370,4.377,0
USDRON,D,12/24/2021,4.379,4.368,4.372,4.371,0
USDRON,D,12/26/2021,4.381,4.366,4.369,4.377,0
USDRON,D,12/27/2021,4.384,4.366,4.378,4.369,0
USDRON,D,12/28/2021,4.391,4.360,4.362,4.378,0
USDRON,D,12/29/2021,4.383,4.353,4.368,4.362,0
USDRON,D,12/30/2021,4.381,4.358,4.363,4.367,0
USDRON,D,12/31/2021,4.366,4.345,4.351,4.363,0
USDRON,D,1/2/2022,4.380,4.350,4.377,4.351,0
USDRON,D,1/3/2022,4.390,4.374,4.385,4.377,0
USDRON,D,1/4/2022,4.389,4.362,4.364,4.385,0
USDRON,D,1/5/2022,4.384,4.359,4.366,4.364,0
USDRON,D,1/6/2022,4.381,4.362,4.364,4.367,0
USDRON,D,1/7/2022,4.365,4.350,4.353,4.364,0
USDRON,D,1/9/2022,4.382,4.351,4.378,4.358,0
USDRON,D,1/10/2022,4.379,4.355,4.366,4.377,0
USDRON,D,1/11/2022,4.367,4.330,4.332,4.366,0
USDRON,D,1/12/2022,4.334,4.305,4.309,4.332,0
USDRON,D,1/13/2022,4.326,4.305,4.321,4.309,0
USDRON,D,1/14/2022,4.338,4.320,4.330,4.321,0
USDRON,D,1/16/2022,4.342,4.323,4.333,4.324,0
USDRON,D,1/17/2022,4.355,4.325,4.351,4.333,0
USDRON,D,1/18/2022,4.371,4.349,4.359,4.350,0
USDRON,D,1/19/2022,4.365,4.349,4.359,4.360,0
USDRON,D,1/20/2022,4.377,4.353,4.357,4.359,0
USDRON,D,1/21/2022,4.363,4.355,4.360,4.357,0
USDRON,D,1/23/2022,4.379,4.357,4.374,4.358,0
USDRON,D,1/24/2022,4.391,4.360,4.386,4.374,0
USDRON,D,1/25/2022,4.389,4.371,4.383,4.386,0
USDRON,D,1/26/2022,4.443,4.375,4.433,4.382,0
USDRON,D,1/27/2022,4.449,4.427,4.434,4.433,0
USDRON,D,1/28/2022,4.441,4.427,4.437,4.434,0
USDRON,D,1/30/2022,4.441,4.417,4.422,4.430,0
USDRON,D,1/31/2022,4.424,4.385,4.392,4.422,0
USDRON,D,2/1/2022,4.404,4.365,4.374,4.392,0
USDRON,D,2/2/2022,4.394,4.335,4.342,4.374,0
USDRON,D,2/3/2022,4.371,4.307,4.334,4.343,0
USDRON,D,2/4/2022,4.335,4.315,4.321,4.334,0
USDRON,D,2/6/2022,4.334,4.316,4.324,4.323,0
USDRON,D,2/7/2022,4.341,4.318,4.334,4.324,0
USDRON,D,2/8/2022,4.338,4.320,4.326,4.335,0
USDRON,D,2/9/2022,4.347,4.318,4.335,4.325,0
USDRON,D,2/10/2022,4.349,4.300,4.342,4.335,0
USDRON,D,2/11/2022,4.367,4.334,4.358,4.343,0
USDRON,D,2/13/2022,4.377,4.337,4.369,4.338,0
USDRON,D,2/14/2022,4.384,4.347,4.361,4.369,0
USDRON,D,2/15/2022,4.361,4.335,4.349,4.361,0
USDRON,D,2/16/2022,4.364,4.335,4.352,4.349,0
USDRON,D,2/17/2022,4.361,4.344,4.358,4.352,0
USDRON,D,2/18/2022,4.371,4.353,4.366,4.357,0
USDRON,D,2/20/2022,4.369,4.342,4.364,4.366,0
USDRON,D,2/21/2022,4.381,4.351,4.360,4.364,0
USDRON,D,2/22/2022,4.371,4.354,4.365,4.360,0
USDRON,D,2/23/2022,4.442,4.362,4.440,4.364,0
USDRON,D,2/24/2022,4.457,4.398,4.406,4.440,0
USDRON,D,2/25/2022,4.407,4.387,4.390,4.405,0
USDRON,D,2/27/2022,4.436,4.388,4.409,4.400,0
USDRON,D,2/28/2022,4.443,4.401,4.439,4.409,0
USDRON,D,3/1/2022,4.476,4.437,4.461,4.438,0
USDRON,D,3/2/2022,4.475,4.440,4.467,4.461,0
USDRON,D,3/3/2022,4.547,4.464,4.539,4.467,0
USDRON,D,3/4/2022,4.542,4.524,4.528,4.538,0
USDRON,D,3/6/2022,4.581,4.526,4.545,4.535,0
USDRON,D,3/7/2022,4.564,4.530,4.538,4.544,0
USDRON,D,3/8/2022,4.552,4.479,4.487,4.537,0
USDRON,D,3/9/2022,4.499,4.451,4.496,4.488,0
USDRON,D,3/10/2022,4.516,4.471,4.506,4.495,0
USDRON,D,3/11/2022,4.541,4.505,4.535,4.506,0
USDRON,D,3/13/2022,4.541,4.503,4.514,4.513,0
USDRON,D,3/14/2022,4.527,4.489,4.504,4.514,0
USDRON,D,3/15/2022,4.529,4.480,4.491,4.504,0
USDRON,D,3/16/2022,4.516,4.458,4.464,4.490,0
USDRON,D,3/17/2022,4.497,4.441,4.486,4.464,0
USDRON,D,3/18/2022,4.488,4.468,4.477,4.485,0
USDRON,D,3/20/2022,4.488,4.468,4.481,4.479,0
USDRON,D,3/21/2022,4.514,4.475,4.481,4.481,0
USDRON,D,3/22/2022,4.513,4.475,4.505,4.481,0
USDRON,D,3/23/2022,4.513,4.491,4.501,4.505,0
USDRON,D,3/24/2022,4.507,4.483,4.493,4.501,0
USDRON,D,3/25/2022,4.507,4.489,4.506,4.494,0
USDRON,D,3/27/2022,4.523,4.498,4.511,4.506,0
USDRON,D,3/28/2022,4.513,4.440,4.456,4.511,0
USDRON,D,3/29/2022,4.468,4.428,4.432,4.456,0
USDRON,D,3/30/2022,4.470,4.424,4.442,4.432,0
USDRON,D,3/31/2022,4.485,4.439,4.480,4.445,0
USDRON,D,4/1/2022,4.483,4.476,4.479,4.480,0
USDRON,D,4/3/2022,4.503,4.472,4.494,4.480,0
USDRON,D,4/4/2022,4.524,4.491,4.520,4.495,0
USDRON,D,4/5/2022,4.548,4.517,4.525,4.520,0
USDRON,D,4/6/2022,4.551,4.517,4.530,4.525,0
USDRON,D,4/7/2022,4.562,4.528,4.546,4.529,0
USDRON,D,4/8/2022,4.550,4.540,4.543,4.546,0
USDRON,D,4/10/2022,4.548,4.517,4.533,4.546,0
USDRON,D,4/11/2022,4.556,4.530,4.544,4.534,0
USDRON,D,4/12/2022,4.572,4.543,4.555,4.544,0
USDRON,D,4/13/2022,4.597,4.523,4.587,4.555,0
USDRON,D,4/14/2022,4.588,4.560,4.572,4.587,0
USDRON,D,4/15/2022,4.572,4.567,4.570,4.571,0
USDRON,D,4/17/2022,4.584,4.564,4.576,4.571,0
USDRON,D,4/18/2022,4.590,4.564,4.582,4.576,0
USDRON,D,4/19/2022,4.583,4.546,4.550,4.582,0
USDRON,D,4/20/2022,4.574,4.516,4.560,4.550,0
USDRON,D,4/21/2022,4.586,4.552,4.586,4.560,0
USDRON,D,4/22/2022,4.590,4.575,4.578,4.587,0
USDRON,D,4/24/2022,4.622,4.560,4.619,4.560,0
USDRON,D,4/25/2022,4.648,4.605,4.642,4.619,0
USDRON,D,4/26/2022,4.707,4.637,4.705,4.643,0
USDRON,D,4/27/2022,4.725,4.679,4.706,4.705,0
USDRON,D,4/28/2022,4.719,4.671,4.690,4.705,0
USDRON,D,4/29/2022,4.698,4.676,4.691,4.690,0
USDRON,D,5/1/2022,4.712,4.683,4.701,4.691,0
USDRON,D,5/2/2022,4.717,4.676,4.695,4.701,0
USDRON,D,5/3/2022,4.710,4.684,4.690,4.695,0
USDRON,D,5/4/2022,4.705,4.649,4.699,4.690,0
USDRON,D,5/5/2022,4.723,4.668,4.677,4.697,0
USDRON,D,5/6/2022,4.698,4.670,4.692,4.677,0
USDRON,D,5/8/2022,4.715,4.674,4.698,4.676,0
USDRON,D,5/9/2022,4.700,4.669,4.693,4.698,0
USDRON,D,5/10/2022,4.710,4.676,4.691,4.693,0
USDRON,D,5/11/2022,4.765,4.686,4.751,4.690,0
USDRON,D,5/12/2022,4.782,4.746,4.756,4.752,0
USDRON,D,5/13/2022,4.758,4.746,4.750,4.757,0
USDRON,D,5/15/2022,4.763,4.737,4.755,4.749,0
USDRON,D,5/16/2022,4.759,4.687,4.697,4.756,0
USDRON,D,5/17/2022,4.716,4.683,4.707,4.697,0
USDRON,D,5/18/2022,4.730,4.669,4.671,4.707,0
USDRON,D,5/19/2022,4.697,4.659,4.687,4.671,0
USDRON,D,5/20/2022,4.697,4.682,4.685,4.687,0
USDRON,D,5/22/2022,4.690,4.627,4.637,4.687,0
USDRON,D,5/23/2022,4.641,4.598,4.609,4.637,0
USDRON,D,5/24/2022,4.644,4.598,4.627,4.609,0
USDRON,D,5/25/2022,4.639,4.606,4.611,4.627,0
USDRON,D,5/26/2022,4.625,4.590,4.614,4.611,0
USDRON,D,5/27/2022,4.620,4.603,4.605,4.614,0
USDRON,D,5/29/2022,4.616,4.584,4.587,4.614,0
USDRON,D,5/30/2022,4.629,4.583,4.615,4.587,0
USDRON,D,5/31/2022,4.641,4.599,4.632,4.615,0
USDRON,D,6/1/2022,4.652,4.608,4.611,4.632,0
USDRON,D,6/2/2022,4.619,4.590,4.609,4.612,0
USDRON,D,6/3/2022,4.617,4.606,4.611,4.609,0
USDRON,D,6/5/2022,4.624,4.594,4.611,4.611,0
USDRON,D,6/6/2022,4.642,4.609,4.617,4.611,0
USDRON,D,6/7/2022,4.636,4.597,4.607,4.618,0
USDRON,D,6/8/2022,4.646,4.588,4.642,4.607,0
USDRON,D,6/9/2022,4.708,4.633,4.693,4.642,0
USDRON,D,6/10/2022,4.702,4.691,4.699,4.694,0
USDRON,D,6/12/2022,4.748,4.691,4.744,4.694,0
USDRON,D,6/13/2022,4.755,4.713,4.750,4.744,0
USDRON,D,6/14/2022,4.754,4.705,4.747,4.750,0
USDRON,D,6/15/2022,4.768,4.709,4.713,4.747,0
USDRON,D,6/16/2022,4.735,4.664,4.727,4.713,0
USDRON,D,6/17/2022,4.733,4.707,4.712,4.727,0
USDRON,D,6/19/2022,4.729,4.687,4.693,4.727,0
USDRON,D,6/20/2022,4.712,4.672,4.682,4.693,0
USDRON,D,6/21/2022,4.727,4.662,4.667,4.681,0
USDRON,D,6/22/2022,4.721,4.665,4.698,4.667,0
USDRON,D,6/23/2022,4.714,4.676,4.690,4.698,0
USDRON,D,6/24/2022,4.700,4.681,4.684,4.690,0
USDRON,D,6/26/2022,4.691,4.663,4.665,4.690,0
USDRON,D,6/27/2022,4.709,4.657,4.701,4.665,0
USDRON,D,6/28/2022,4.724,4.690,4.717,4.701,0
USDRON,D,6/29/2022,4.767,4.715,4.733,4.717,0
USDRON,D,6/30/2022,4.774,4.714,4.761,4.732,0
USDRON,D,7/1/2022,4.764,4.739,4.743,4.761,0
USDRON,D,7/3/2022,4.761,4.724,4.744,4.761,0
USDRON,D,7/4/2022,4.830,4.731,4.827,4.744,0
USDRON,D,7/5/2022,4.866,4.811,4.850,4.827,0
USDRON,D,7/6/2022,4.866,4.836,4.860,4.850,0
USDRON,D,7/7/2022,4.909,4.850,4.858,4.860,0
USDRON,D,7/8/2022,4.866,4.849,4.852,4.859,0
USDRON,D,7/10/2022,4.919,4.851,4.903,4.858,0
USDRON,D,7/11/2022,4.944,4.896,4.918,4.902,0
USDRON,D,7/12/2022,4.944,4.880,4.886,4.918,0
USDRON,D,7/13/2022,4.968,4.882,4.944,4.886,0
USDRON,D,7/14/2022,4.950,4.895,4.900,4.944,0
USDRON,D,7/15/2022,4.905,4.891,4.897,4.900,0
USDRON,D,7/17/2022,4.903,4.839,4.845,4.900,0
USDRON,D,7/18/2022,4.879,4.808,4.823,4.845,0
USDRON,D,7/19/2022,4.856,4.809,4.834,4.822,0
USDRON,D,7/20/2022,4.865,4.805,4.844,4.835,0
USDRON,D,7/21/2022,4.875,4.807,4.821,4.844,0
USDRON,D,7/22/2022,4.841,4.816,4.830,4.821,0
USDRON,D,7/24/2022,4.845,4.807,4.827,4.821,0
USDRON,D,7/25/2022,4.878,4.812,4.866,4.828,0
USDRON,D,7/26/2022,4.882,4.849,4.874,4.866,0
USDRON,D,7/27/2022,4.886,4.810,4.858,4.873,0
USDRON,D,7/28/2022,4.866,4.809,4.834,4.858,0
USDRON,D,7/29/2022,4.845,4.819,4.820,4.834,0
USDRON,D,7/31/2022,4.835,4.793,4.797,4.834,0
USDRON,D,8/1/2022,4.843,4.781,4.832,4.797,0
USDRON,D,8/2/2022,4.867,4.822,4.861,4.831,0
USDRON,D,8/3/2022,4.867,4.823,4.825,4.861,0
USDRON,D,8/4/2022,4.859,4.804,4.845,4.825,0
USDRON,D,8/5/2022,4.853,4.833,4.836,4.846,0
USDRON,D,8/7/2022,4.847,4.796,4.798,4.845,0
USDRON,D,8/8/2022,4.820,4.784,4.797,4.798,0
USDRON,D,8/9/2022,4.820,4.738,4.741,4.797,0
USDRON,D,8/10/2022,4.778,4.726,4.737,4.740,0
USDRON,D,8/11/2022,4.778,4.734,4.774,4.737,0
USDRON,D,8/12/2022,4.776,4.755,4.761,4.774,0
USDRON,D,8/14/2022,4.775,4.758,4.760,4.773,0
USDRON,D,8/15/2022,4.828,4.759,4.797,4.760,0
USDRON,D,8/16/2022,4.814,4.760,4.801,4.796,0
USDRON,D,8/17/2022,4.827,4.783,4.817,4.801,0
USDRON,D,8/18/2022,4.866,4.785,4.862,4.817,0
USDRON,D,8/19/2022,4.867,4.853,4.863,4.861,0
USDRON,D,8/21/2022,4.908,4.860,4.903,4.862,0
USDRON,D,8/22/2022,4.935,4.875,4.891,4.903,0
USDRON,D,8/23/2022,4.924,4.855,4.881,4.890,0
USDRON,D,8/24/2022,4.901,4.856,4.878,4.880,0
USDRON,D,8/25/2022,4.900,4.827,4.861,4.878,0
USDRON,D,8/26/2022,4.894,4.857,4.887,4.861,0
USDRON,D,8/28/2022,4.913,4.853,4.875,4.861,0
USDRON,D,8/29/2022,4.883,4.837,4.873,4.875,0
USDRON,D,8/30/2022,4.876,4.812,4.819,4.873,0
USDRON,D,8/31/2022,4.875,4.808,4.862,4.818,0
USDRON,D,9/1/2022,4.868,4.806,4.810,4.863,0
USDRON,D,9/2/2022,4.859,4.797,4.835,4.810,0
USDRON,D,9/4/2022,4.892,4.810,4.866,4.810,0
USDRON,D,9/5/2022,4.910,4.832,4.889,4.867,0
USDRON,D,9/6/2022,4.923,4.876,4.883,4.888,0
USDRON,D,9/7/2022,4.914,4.848,4.900,4.883,0
USDRON,D,9/8/2022,4.908,4.826,4.878,4.900,0
USDRON,D,9/9/2022,4.885,4.872,4.879,4.878,0
USDRON,D,9/11/2022,4.888,4.803,4.850,4.879,0
USDRON,D,9/12/2022,4.920,4.826,4.913,4.850,0
USDRON,D,9/13/2022,4.945,4.910,4.929,4.913,0
USDRON,D,9/14/2022,4.950,4.912,4.924,4.929,0
USDRON,D,9/15/2022,4.953,4.903,4.907,4.924,0
USDRON,D,9/16/2022,4.927,4.906,4.916,4.908,0
USDRON,D,9/18/2022,4.943,4.921,4.927,4.922,0
USDRON,D,9/19/2022,4.963,4.904,4.943,4.927,0
USDRON,D,9/20/2022,5.007,4.940,5.004,4.944,0
USDRON,D,9/21/2022,5.041,4.985,5.036,5.004,0
USDRON,D,9/22/2022,5.095,5.015,5.092,5.036,0
USDRON,D,9/23/2022,5.113,5.076,5.100,5.092,0
USDRON,D,9/25/2022,5.139,5.091,5.121,5.092,0
USDRON,D,9/26/2022,5.156,5.107,5.138,5.122,0
USDRON,D,9/27/2022,5.193,5.132,5.137,5.138,0
USDRON,D,9/28/2022,5.142,5.063,5.067,5.138,0
USDRON,D,9/29/2022,5.085,5.021,5.055,5.067,0
USDRON,D,9/30/2022,5.066,5.040,5.053,5.053,0
USDRON,D,10/2/2022,5.076,5.032,5.042,5.066,0
USDRON,D,10/3/2022,5.056,4.959,4.961,5.042,0
USDRON,D,10/4/2022,5.022,4.939,5.005,4.961,0
USDRON,D,10/5/2022,5.033,4.968,5.021,5.006,0
USDRON,D,10/6/2022,5.083,5.018,5.049,5.020,0
USDRON,D,10/7/2022,5.072,5.034,5.071,5.048,0
USDRON,D,10/9/2022,5.105,4.992,5.088,5.048,0
USDRON,D,10/10/2022,5.106,5.068,5.087,5.094,0
USDRON,D,10/11/2022,5.111,5.051,5.092,5.087,0
USDRON,D,10/12/2022,5.125,5.061,5.095,5.092,0
USDRON,D,10/13/2022,5.085,5.033,5.059,5.051,0
USDRON,D,10/14/2022,5.081,5.048,5.075,5.059,0
USDRON,D,10/16/2022,5.080,5.026,5.029,5.059,0
USDRON,D,10/17/2022,5.036,4.994,5.009,5.029,0
USDRON,D,10/18/2022,5.050,4.997,5.027,5.009,0
USDRON,D,10/19/2022,5.046,4.993,4.995,5.027,0
USDRON,D,10/20/2022,5.063,4.993,5.016,4.995,0
USDRON,D,10/21/2022,5.030,4.977,5.015,5.016,0
USDRON,D,10/23/2022,5.015,4.963,4.968,5.015,0
USDRON,D,10/24/2022,4.995,4.912,4.921,4.968,0
USDRON,D,10/25/2022,4.932,4.845,4.851,4.921,0
USDRON,D,10/26/2022,4.919,4.821,4.899,4.851,0
USDRON,D,10/27/2022,4.952,4.892,4.945,4.900,0
USDRON,D,10/28/2022,4.957,4.910,4.940,4.944,0
USDRON,D,10/30/2022,4.972,4.939,4.966,4.945,0
USDRON,D,10/31/2022,4.983,4.936,4.978,4.966,0
USDRON,D,11/1/2022,4.983,4.952,4.975,4.978,0
USDRON,D,11/2/2022,5.039,4.916,5.009,4.975,0
USDRON,D,11/3/2022,5.032,4.916,4.924,5.009,0
USDRON,D,11/4/2022,4.946,4.904,4.908,4.924,0
USDRON,D,11/6/2022,4.941,4.882,4.895,4.908,0
USDRON,D,11/7/2022,4.906,4.872,4.896,4.895,0
USDRON,D,11/8/2022,4.902,4.836,4.893,4.896,0
USDRON,D,11/9/2022,4.927,4.797,4.801,4.893,0
USDRON,D,11/10/2022,4.817,4.738,4.755,4.801,0
USDRON,D,11/11/2022,4.760,4.719,4.726,4.755,0
USDRON,D,11/13/2022,4.773,4.724,4.757,4.738,0
USDRON,D,11/14/2022,4.770,4.685,4.719,4.757,0
USDRON,D,11/15/2022,4.788,4.711,4.737,4.719,0
USDRON,D,11/16/2022,4.782,4.726,4.766,4.737,0
USDRON,D,11/17/2022,4.783,4.738,4.780,4.766,0
USDRON,D,11/18/2022,4.791,4.764,4.786,4.780,0
USDRON,D,11/20/2022,4.834,4.768,4.819,4.768,0
USDRON,D,11/21/2022,4.832,4.784,4.802,4.819,0
USDRON,D,11/22/2022,4.823,4.755,4.759,4.802,0
USDRON,D,11/23/2022,4.791,4.718,4.721,4.759,0
USDRON,D,11/24/2022,4.759,4.702,4.742,4.721,0
USDRON,D,11/25/2022,4.745,4.718,4.731,4.742,0
USDRON,D,11/27/2022,4.756,4.691,4.721,4.728,0
USDRON,D,11/28/2022,4.766,4.717,4.757,4.721,0
USDRON,D,11/29/2022,4.768,4.733,4.741,4.757,0
USDRON,D,11/30/2022,4.800,4.680,4.684,4.741,0
USDRON,D,12/1/2022,4.729,4.670,4.707,4.684,0
USDRON,D,12/2/2022,4.717,4.668,4.671,4.707,0
USDRON,D,12/4/2022,4.702,4.641,4.661,4.702,0
USDRON,D,12/5/2022,4.699,4.661,4.679,4.661,0
USDRON,D,12/6/2022,4.706,4.659,4.673,4.679,0
USDRON,D,12/7/2022,4.693,4.660,4.664,4.673,0
USDRON,D,12/8/2022,4.685,4.642,4.671,4.664,0
USDRON,D,12/9/2022,4.681,4.662,4.674,4.671,0
USDRON,D,12/11/2022,4.687,4.658,4.671,4.670,0
USDRON,D,12/12/2022,4.692,4.618,4.631,4.671,0
USDRON,D,12/13/2022,4.670,4.613,4.626,4.631,0
USDRON,D,12/14/2022,4.643,4.581,4.600,4.626,0
USDRON,D,12/15/2022,4.647,4.595,4.623,4.600,0
USDRON,D,12/16/2022,4.645,4.621,4.643,4.623,0
USDRON,D,12/18/2022,4.644,4.608,4.631,4.633,0
USDRON,D,12/19/2022,4.644,4.610,4.615,4.631,0
USDRON,D,12/20/2022,4.633,4.593,4.620,4.615,0
USDRON,D,12/21/2022,4.629,4.588,4.618,4.620,0
USDRON,D,12/22/2022,4.635,4.604,4.623,4.618,0
USDRON,D,12/23/2022,4.633,4.612,4.627,4.622,0
USDRON,D,12/25/2022,4.642,4.621,4.634,4.623,0
USDRON,D,12/26/2022,4.643,4.596,4.635,4.634,0
USDRON,D,12/27/2022,4.657,4.620,4.636,4.635,0
USDRON,D,12/28/2022,4.664,4.625,4.649,4.636,0
USDRON,D,12/29/2022,4.656,4.622,4.630,4.649,0
USDRON,D,12/30/2022,4.643,4.612,4.619,4.630,0
USDRON,D,1/1/2023,4.643,4.608,4.620,4.635,0
USDRON,D,1/2/2023,4.691,4.607,4.663,4.621,0
USDRON,D,1/3/2023,4.681,4.631,4.638,4.663,0
USDRON,D,1/4/2023,4.676,4.633,4.674,4.638,0
USDRON,D,1/5/2023,4.705,4.662,4.692,4.673,0
USDRON,D,1/6/2023,4.693,4.626,4.630,4.680,0
USDRON,D,1/8/2023,4.649,4.584,4.590,4.649,0
USDRON,D,1/9/2023,4.608,4.576,4.594,4.590,0
USDRON,D,1/10/2023,4.604,4.579,4.583,4.594,0
USDRON,D,1/11/2023,4.609,4.561,4.591,4.583,0
USDRON,D,1/12/2023,4.598,4.547,4.570,4.591,0
USDRON,D,1/13/2023,4.577,4.560,4.565,4.570,0
USDRON,D,1/15/2023,4.580,4.546,4.557,4.565,0
USDRON,D,1/16/2023,4.566,4.537,4.542,4.557,0
USDRON,D,1/17/2023,4.584,4.534,4.547,4.542,0
USDRON,D,1/18/2023,4.580,4.542,4.554,4.547,0
USDRON,D,1/19/2023,4.576,4.531,4.551,4.554,0
USDRON,D,1/20/2023,4.554,4.521,4.526,4.551,0
USDRON,D,1/22/2023,4.544,4.502,4.529,4.544,0
USDRON,D,1/23/2023,4.546,4.511,4.534,4.529,0
USDRON,D,1/24/2023,4.539,4.495,4.497,4.534,0
USDRON,D,1/25/2023,4.518,4.466,4.479,4.497,0
USDRON,D,1/26/2023,4.518,4.472,4.508,4.479,0
USDRON,D,1/27/2023,4.522,4.500,4.507,4.508,0
USDRON,D,1/29/2023,4.544,4.479,4.509,4.518,0
USDRON,D,1/30/2023,4.555,4.505,4.536,4.509,0
USDRON,D,1/31/2023,4.545,4.497,4.505,4.536,0
USDRON,D,2/1/2023,4.518,4.444,4.496,4.505,0
USDRON,D,2/2/2023,4.528,4.469,4.512,4.496,0
USDRON,D,2/3/2023,4.539,4.493,4.531,4.512,0
USDRON,D,2/5/2023,4.583,4.508,4.558,4.545,0
USDRON,D,2/6/2023,4.592,4.552,4.589,4.558,0
USDRON,D,2/7/2023,4.598,4.540,4.567,4.589,0
USDRON,D,2/8/2023,4.578,4.532,4.538,4.567,0
USDRON,D,2/9/2023,4.604,4.532,4.581,4.538,0
USDRON,D,2/10/2023,4.597,4.577,4.588,4.581,0
USDRON,D,2/12/2023,4.622,4.558,4.581,4.591,0
USDRON,D,2/13/2023,4.587,4.537,4.559,4.581,0
USDRON,D,2/14/2023,4.597,4.549,4.593,4.559,0
USDRON,D,2/15/2023,4.601,4.569,4.596,4.593,0
USDRON,D,2/16/2023,4.633,4.558,4.616,4.596,0
USDRON,D,2/17/2023,4.618,4.580,4.590,4.616,0
USDRON,D,2/19/2023,4.615,4.581,4.597,4.597,0
USDRON,D,2/20/2023,4.626,4.595,4.622,4.597,0
USDRON,D,2/21/2023,4.638,4.597,4.616,4.622,0
USDRON,D,2/22/2023,4.647,4.611,4.636,4.616,0
USDRON,D,2/23/2023,4.671,4.631,4.665,4.636,0
USDRON,D,2/24/2023,4.688,4.657,4.667,4.665,0
USDRON,D,2/26/2023,4.677,4.641,4.644,4.666,0
USDRON,D,2/27/2023,4.661,4.622,4.628,4.644,0
USDRON,D,2/28/2023,4.666,4.597,4.610,4.628,0
USDRON,D,3/1/2023,4.653,4.605,4.644,4.610,0
USDRON,D,3/2/2023,4.656,4.613,4.640,4.644,0
USDRON,D,3/3/2023,4.654,4.625,4.632,4.640,0
USDRON,D,3/5/2023,4.638,4.608,4.613,4.636,0
USDRON,D,3/6/2023,4.625,4.598,4.620,4.613,0
USDRON,D,3/7/2023,4.677,4.609,4.656,4.620,0
USDRON,D,3/8/2023,4.669,4.637,4.646,4.656,0
USDRON,D,3/9/2023,4.657,4.602,4.608,4.646,0
USDRON,D,3/10/2023,4.634,4.592,4.619,4.608,0
USDRON,D,3/12/2023,4.623,4.576,4.587,4.617,0
USDRON,D,3/13/2023,4.616,4.576,4.594,4.587,0
USDRON,D,3/14/2023,4.678,4.568,4.663,4.594,0
USDRON,D,3/15/2023,4.686,4.623,4.642,4.663,0
USDRON,D,3/16/2023,4.649,4.605,4.628,4.642,0
USDRON,D,3/17/2023,4.633,4.606,4.615,4.628,0
USDRON,D,3/19/2023,4.633,4.585,4.589,4.613,0
USDRON,D,3/20/2023,4.602,4.561,4.567,4.589,0
USDRON,D,3/21/2023,4.577,4.554,4.558,4.567,0
USDRON,D,3/22/2023,4.565,4.498,4.522,4.558,0
USDRON,D,3/23/2023,4.599,4.512,4.585,4.522,0
USDRON,D,3/24/2023,4.590,4.576,4.581,4.585,0
USDRON,D,3/26/2023,4.605,4.561,4.584,4.575,0
USDRON,D,3/27/2023,4.591,4.561,4.571,4.584,0
USDRON,D,3/28/2023,4.586,4.550,4.580,4.571,0
USDRON,D,3/29/2023,4.584,4.527,4.534,4.580,0
USDRON,D,3/30/2023,4.560,4.521,4.553,4.534,0
USDRON,D,3/31/2023,4.568,4.548,4.564,4.553,0
USDRON,D,4/2/2023,4.598,4.520,4.535,4.579,0
USDRON,D,4/3/2023,4.542,4.492,4.496,4.535,0
USDRON,D,4/4/2023,4.526,4.488,4.521,4.496,0
USDRON,D,4/5/2023,4.538,4.511,4.520,4.521,0
USDRON,D,4/6/2023,4.541,4.510,4.521,4.520,0
USDRON,D,4/7/2023,4.527,4.514,4.527,4.521,0
USDRON,D,4/9/2023,4.555,4.495,4.550,4.527,0
USDRON,D,4/10/2023,4.553,4.514,4.524,4.550,0
USDRON,D,4/11/2023,4.541,4.487,4.499,4.524,0
USDRON,D,4/12/2023,4.506,4.460,4.470,4.499,0
USDRON,D,4/13/2023,4.498,4.455,4.490,4.470,0
USDRON,D,4/14/2023,4.505,4.487,4.494,4.490,0
USDRON,D,4/16/2023,4.530,4.491,4.526,4.495,0
USDRON,D,4/17/2023,4.530,4.492,4.503,4.526,0
USDRON,D,4/18/2023,4.522,4.489,4.499,4.503,0
USDRON,D,4/19/2023,4.512,4.486,4.493,4.499,0
USDRON,D,4/20/2023,4.516,4.487,4.500,4.493,0
USDRON,D,4/21/2023,4.503,4.484,4.493,4.500,0
USDRON,D,4/23/2023,4.500,4.467,4.473,4.489,0
USDRON,D,4/24/2023,4.499,4.455,4.497,4.473,0
USDRON,D,4/25/2023,4.506,4.450,4.473,4.497,0
USDRON,D,4/26/2023,4.498,4.463,4.486,4.473,0
USDRON,D,4/27/2023,4.499,4.463,4.466,4.485,0
USDRON,D,4/28/2023,4.492,4.461,4.474,4.466,0
USDRON,D,4/30/2023,4.490,4.461,4.482,4.464,0
USDRON,D,5/1/2023,4.507,4.471,4.490,4.482,0
USDRON,D,5/2/2023,4.500,4.455,4.460,4.490,0
USDRON,D,5/3/2023,4.488,4.441,4.480,4.460,0
USDRON,D,5/4/2023,4.495,4.459,4.476,4.480,0
USDRON,D,5/5/2023,4.479,4.462,4.472,4.476,0
USDRON,D,5/7/2023,4.474,4.452,4.467,4.466,0
USDRON,D,5/8/2023,4.497,4.462,4.490,4.467,0
USDRON,D,5/9/2023,4.501,4.472,4.488,4.490,0
USDRON,D,5/10/2023,4.527,4.477,4.511,4.488,0
USDRON,D,5/11/2023,4.541,4.505,4.539,4.511,0
USDRON,D,5/12/2023,4.546,4.536,4.544,4.539,0
USDRON,D,5/14/2023,4.550,4.508,4.548,4.536,0
USDRON,D,5/15/2023,4.559,4.534,4.553,4.548,0
USDRON,D,5/16/2023,4.590,4.538,4.584,4.553,0
USDRON,D,5/17/2023,4.619,4.571,4.615,4.584,0
USDRON,D,5/18/2023,4.632,4.598,4.616,4.615,0
USDRON,D,5/19/2023,4.620,4.595,4.608,4.616,0
USDRON,D,5/21/2023,4.613,4.590,4.604,4.605,0
USDRON,D,5/22/2023,4.622,4.590,4.612,4.604,0
USDRON,D,5/23/2023,4.627,4.591,4.612,4.612,0
USDRON,D,5/24/2023,4.634,4.607,4.615,4.612,0
USDRON,D,5/25/2023,4.635,4.606,4.632,4.615,0
USDRON,D,5/26/2023,4.636,4.616,4.622,4.632,0
USDRON,D,5/28/2023,4.635,4.613,4.632,4.625,0
USDRON,D,5/29/2023,4.652,4.616,4.628,4.632,0
USDRON,D,5/30/2023,4.665,4.619,4.659,4.628,0
USDRON,D,5/31/2023,4.673,4.620,4.626,4.659,0
USDRON,D,6/1/2023,4.632,4.601,4.629,4.626,0
USDRON,D,6/2/2023,4.639,4.617,4.637,4.629,0
USDRON,D,6/4/2023,4.654,4.626,4.636,4.635,0
USDRON,D,6/5/2023,4.653,4.619,4.641,4.636,0
USDRON,D,6/6/2023,4.650,4.616,4.632,4.641,0
USDRON,D,6/7/2023,4.642,4.596,4.600,4.632,0
USDRON,D,6/8/2023,4.610,4.589,4.607,4.600,0
USDRON,D,6/9/2023,4.615,4.594,4.611,4.607,0
USDRON,D,6/11/2023,4.620,4.588,4.612,4.599,0
USDRON,D,6/12/2023,4.615,4.584,4.594,4.612,0
USDRON,D,6/13/2023,4.607,4.562,4.564,4.594,0
USDRON,D,6/14/2023,4.597,4.541,4.546,4.564,0
USDRON,D,6/15/2023,4.548,4.515,4.539,4.546,0
USDRON,D,6/16/2023,4.543,4.528,4.532,4.539,0
USDRON,D,6/18/2023,4.549,4.518,4.543,4.523,0
USDRON,D,6/19/2023,4.558,4.531,4.553,4.543,0
USDRON,D,6/20/2023,4.558,4.524,4.530,4.553,0
USDRON,D,6/21/2023,4.537,4.505,4.531,4.530,0
USDRON,D,6/22/2023,4.573,4.519,4.553,4.531,0
USDRON,D,6/23/2023,4.556,4.530,4.549,4.553,0
USDRON,D,6/25/2023,4.558,4.529,4.544,4.543,0
USDRON,D,6/26/2023,4.551,4.518,4.531,4.544,0
USDRON,D,6/27/2023,4.556,4.516,4.554,4.531,0
USDRON,D,6/28/2023,4.574,4.535,4.559,4.554,0
USDRON,D,6/29/2023,4.583,4.538,4.547,4.559,0
USDRON,D,6/30/2023,4.557,4.538,4.545,4.547,0
USDRON,D,7/2/2023,4.561,4.528,4.541,4.547,0
USDRON,D,7/3/2023,4.551,4.529,4.541,4.541,0
USDRON,D,7/4/2023,4.559,4.537,4.554,4.541,0
USDRON,D,7/5/2023,4.575,4.538,4.559,4.554,0
USDRON,D,7/6/2023,4.564,4.519,4.523,4.559,0
USDRON,D,7/7/2023,4.538,4.508,4.510,4.523,0
USDRON,D,7/9/2023,4.526,4.504,4.509,4.524,0
USDRON,D,7/10/2023,4.514,4.486,4.504,4.509,0
USDRON,D,7/11/2023,4.507,4.447,4.451,4.504,0
USDRON,D,7/12/2023,4.455,4.408,4.410,4.451,0
USDRON,D,7/13/2023,4.430,4.389,4.393,4.410,0
USDRON,D,7/14/2023,4.400,4.390,4.396,4.393,0
USDRON,D,7/16/2023,4.414,4.390,4.400,4.393,0
USDRON,D,7/17/2023,4.406,4.378,4.399,4.400,0
USDRON,D,7/18/2023,4.426,4.393,4.415,4.399,0
USDRON,D,7/19/2023,4.434,4.396,4.428,4.415,0
USDRON,D,7/20/2023,4.445,4.423,4.441,4.428,0
USDRON,D,7/21/2023,4.444,4.432,4.438,4.441,0
USDRON,D,7/23/2023,4.458,4.425,4.440,4.435,0
USDRON,D,7/24/2023,4.473,4.433,4.460,4.440,0
USDRON,D,7/25/2023,4.465,4.445,4.452,4.460,0
USDRON,D,7/26/2023,4.490,4.417,4.484,4.452,0
USDRON,D,7/27/2023,4.506,4.462,4.469,4.484,0
USDRON,D,7/28/2023,4.483,4.466,4.477,4.469,0
USDRON,D,7/30/2023,4.485,4.466,4.477,4.469,0
USDRON,D,7/31/2023,4.506,4.474,4.491,4.477,0
USDRON,D,8/1/2023,4.522,4.475,4.516,4.491,0
USDRON,D,8/2/2023,4.533,4.503,4.526,4.516,0
USDRON,D,8/3/2023,4.532,4.485,4.488,4.526,0
USDRON,D,8/4/2023,4.497,4.479,4.493,4.488,0
USDRON,D,8/6/2023,4.517,4.486,4.499,4.496,0
USDRON,D,8/7/2023,4.530,4.494,4.520,4.499,0
USDRON,D,8/8/2023,4.523,4.496,4.503,4.520,0
USDRON,D,8/9/2023,4.511,4.467,4.486,4.503,0
USDRON,D,8/10/2023,4.512,4.483,4.501,4.486,0
USDRON,D,8/11/2023,4.515,4.499,4.512,4.501,0
USDRON,D,8/13/2023,4.546,4.501,4.532,4.501,0
USDRON,D,8/14/2023,4.534,4.509,4.513,4.532,0
USDRON,D,8/15/2023,4.535,4.512,4.525,4.514,0
USDRON,D,8/16/2023,4.554,4.521,4.540,4.525,0
USDRON,D,8/17/2023,4.563,4.536,4.548,4.540,0
USDRON,D,8/18/2023,4.551,4.544,4.549,4.548,0
USDRON,D,8/20/2023,4.550,4.526,4.536,4.549,0
USDRON,D,8/21/2023,4.561,4.506,4.551,4.536,0
USDRON,D,8/22/2023,4.576,4.536,4.554,4.551,0
USDRON,D,8/23/2023,4.567,4.538,4.555,4.554,0
USDRON,D,8/24/2023,4.589,4.546,4.584,4.555,0
USDRON,D,8/25/2023,4.587,4.562,4.571,4.584,0
USDRON,D,8/27/2023,4.584,4.559,4.571,4.584,0
USDRON,D,8/28/2023,4.584,4.550,4.562,4.571,0
USDRON,D,8/29/2023,4.565,4.512,4.521,4.562,0
USDRON,D,8/30/2023,4.559,4.518,4.552,4.521,0
USDRON,D,8/31/2023,4.583,4.543,4.579,4.552,0
USDRON,D,9/1/2023,4.596,4.577,4.589,4.579,0
USDRON,D,9/3/2023,4.594,4.574,4.587,4.594,0
USDRON,D,9/4/2023,4.629,4.579,4.627,4.587,0
USDRON,D,9/5/2023,4.637,4.607,4.633,4.627,0
USDRON,D,9/6/2023,4.647,4.621,4.636,4.633,0
USDRON,D,9/7/2023,4.644,4.621,4.634,4.636,0
USDRON,D,9/8/2023,4.645,4.631,4.638,4.634,0
USDRON,D,9/10/2023,4.637,4.610,4.617,4.635,0
USDRON,D,9/11/2023,4.648,4.607,4.642,4.617,0
USDRON,D,9/12/2023,4.644,4.605,4.629,4.642,0
USDRON,D,9/13/2023,4.667,4.616,4.660,4.629,0
USDRON,D,9/14/2023,4.676,4.648,4.660,4.660,0
USDRON,D,9/15/2023,4.673,4.653,4.663,4.660,0
USDRON,D,9/17/2023,4.665,4.651,4.653,4.661,0
USDRON,D,9/18/2023,4.663,4.635,4.650,4.653,0
USDRON,D,9/19/2023,4.659,4.632,4.636,4.650,0
USDRON,D,9/20/2023,4.681,4.628,4.663,4.636,0
USDRON,D,9/21/2023,4.684,4.631,4.661,4.663,0
USDRON,D,9/22/2023,4.670,4.658,4.666,4.661,0
USDRON,D,9/24/2023,4.700,4.658,4.697,4.661,0
USDRON,D,9/25/2023,4.703,4.682,4.699,4.697,0
USDRON,D,9/26/2023,4.736,4.697,4.734,4.699,0
USDRON,D,9/27/2023,4.745,4.704,4.710,4.734,0
USDRON,D,9/28/2023,4.737,4.682,4.698,4.710,0
USDRON,D,9/29/2023,4.713,4.695,4.706,4.698,0
USDRON,D,10/1/2023,4.744,4.691,4.739,4.699,0
USDRON,D,10/2/2023,4.763,4.707,4.749,4.739,0
USDRON,D,10/3/2023,4.763,4.721,4.741,4.749,0
USDRON,D,10/4/2023,4.753,4.716,4.720,4.741,0
USDRON,D,10/5/2023,4.739,4.690,4.713,4.720,0
USDRON,D,10/6/2023,4.717,4.681,4.686,4.713,0
USDRON,D,10/8/2023,4.725,4.696,4.708,4.701,0
USDRON,D,10/9/2023,4.713,4.676,4.686,4.708,0
USDRON,D,10/10/2023,4.705,4.668,4.676,4.686,0
USDRON,D,10/11/2023,4.708,4.664,4.702,4.676,0
USDRON,D,10/12/2023,4.731,4.674,4.727,4.702,0
USDRON,D,10/13/2023,4.732,4.721,4.725,4.727,0
USDRON,D,10/15/2023,4.728,4.701,4.706,4.728,0
USDRON,D,10/16/2023,4.719,4.692,4.698,4.706,0
USDRON,D,10/17/2023,4.723,4.688,4.718,4.698,0
USDRON,D,10/18/2023,4.726,4.699,4.706,4.718,0
USDRON,D,10/19/2023,4.717,4.684,4.698,4.706,0
USDRON,D,10/20/2023,4.701,4.690,4.696,4.698,0
USDRON,D,10/22/2023,4.706,4.672,4.676,4.698,0
USDRON,D,10/23/2023,4.695,4.647,4.684,4.676,0
USDRON,D,10/24/2023,4.699,4.679,4.687,4.684,0
USDRON,D,10/25/2023,4.718,4.682,4.711,4.687,0
USDRON,D,10/26/2023,4.719,4.683,4.693,4.711,0
USDRON,D,10/27/2023,4.702,4.683,4.699,4.693,0
USDRON,D,10/29/2023,4.708,4.671,4.681,4.675,0
USDRON,D,10/30/2023,4.693,4.652,4.684,4.681,0
USDRON,D,10/31/2023,4.724,4.678,4.707,4.684,0
USDRON,D,11/1/2023,4.726,4.656,4.670,4.707,0
USDRON,D,11/2/2023,4.683,4.629,4.636,4.670,0
USDRON,D,11/3/2023,4.640,4.623,4.631,4.636,0
USDRON,D,11/5/2023,4.635,4.617,4.629,4.633,0
USDRON,D,11/6/2023,4.662,4.621,4.654,4.629,0
USDRON,D,11/7/2023,4.662,4.639,4.645,4.654,0
USDRON,D,11/8/2023,4.654,4.629,4.632,4.645,0
USDRON,D,11/9/2023,4.665,4.630,4.659,4.632,0
USDRON,D,11/10/2023,4.664,4.649,4.651,4.659,0
USDRON,D,11/12/2023,4.663,4.642,4.657,4.660,0
USDRON,D,11/13/2023,4.660,4.587,4.590,4.657,0
USDRON,D,11/14/2023,4.595,4.563,4.587,4.590,0
USDRON,D,11/15/2023,4.591,4.566,4.571,4.587,0
USDRON,D,11/16/2023,4.595,4.559,4.575,4.571,0
USDRON,D,11/17/2023,4.585,4.552,4.560,4.575,0
USDRON,D,11/19/2023,4.566,4.541,4.545,4.566,0
USDRON,D,11/20/2023,4.569,4.532,4.538,4.545,0
USDRON,D,11/21/2023,4.574,4.533,4.571,4.538,0
USDRON,D,11/22/2023,4.583,4.545,4.561,4.571,0
USDRON,D,11/23/2023,4.563,4.541,4.544,4.561,0
USDRON,D,11/24/2023,4.552,4.529,4.535,4.544,0
USDRON,D,11/26/2023,4.552,4.532,4.549,4.543,0
USDRON,D,11/27/2023,4.552,4.524,4.529,4.549,0
USDRON,D,11/28/2023,4.538,4.511,4.530,4.529,0
USDRON,D,11/29/2023,4.565,4.521,4.555,4.530,0
USDRON,D,11/30/2023,4.587,4.549,4.582,4.555,0
USDRON,D,12/1/2023,4.589,4.541,4.551,4.582,0
USDRON,D,12/3/2023,4.593,4.561,4.582,4.586,0
USDRON,D,12/4/2023,4.601,4.578,4.595,4.582,0
USDRON,D,12/5/2023,4.615,4.581,4.603,4.595,0
USDRON,D,12/6/2023,4.620,4.597,4.611,4.603,0
USDRON,D,12/7/2023,4.634,4.592,4.623,4.611,0
USDRON,D,12/8/2023,4.627,4.600,4.616,4.623,0
USDRON,D,12/10/2023,4.630,4.609,4.624,4.615,0
USDRON,D,12/11/2023,4.630,4.591,4.616,4.624,0
USDRON,D,12/12/2023,4.620,4.599,4.609,4.616,0
USDRON,D,12/13/2023,4.617,4.521,4.523,4.609,0
USDRON,D,12/14/2023,4.561,4.515,4.552,4.523,0
USDRON,D,12/15/2023,4.566,4.520,4.562,4.551,0
USDRON,D,12/17/2023,4.561,4.544,4.547,4.559,0
USDRON,D,12/18/2023,4.558,4.524,4.528,4.547,0
USDRON,D,12/19/2023,4.553,4.522,4.531,4.528,0
USDRON,D,12/20/2023,4.549,4.515,4.522,4.531,0
USDRON,D,12/21/2023,4.544,4.501,4.505,4.521,0
USDRON,D,12/22/2023,4.519,4.501,4.514,4.505,0
USDRON,D,12/24/2023,4.517,4.509,4.514,4.514,0
USDRON,D,12/25/2023,4.517,4.506,4.508,4.514,0
USDRON,D,12/26/2023,4.515,4.477,4.480,4.508,0
USDRON,D,12/27/2023,4.500,4.464,4.481,4.480,0
USDRON,D,12/28/2023,4.506,4.474,4.495,4.481,0
USDRON,D,12/29/2023,4.509,4.489,4.507,4.495,0
USDRON,D,12/31/2023,4.506,4.501,4.504,4.503,0
USDRON,D,1/1/2024,4.542,4.496,4.534,4.504,0
USDRON,D,1/2/2024,4.560,4.530,4.554,4.534,0
USDRON,D,1/3/2024,4.565,4.530,4.545,4.554,0
USDRON,D,1/4/2024,4.575,4.534,4.543,4.545,0
USDRON,D,1/5/2024,4.550,4.521,4.545,4.543,0
USDRON,D,1/7/2024,4.554,4.530,4.537,4.530,0
USDRON,D,1/8/2024,4.551,4.528,4.543,4.537,0
USDRON,D,1/9/2024,4.558,4.537,4.546,4.543,0
USDRON,D,1/10/2024,4.553,4.518,4.539,4.546,0
USDRON,D,1/11/2024,4.551,4.524,4.532,4.539,0
USDRON,D,1/12/2024,4.544,4.525,4.538,4.532,0
USDRON,D,1/14/2024,4.551,4.533,4.546,4.535,0
USDRON,D,1/15/2024,4.581,4.539,4.577,4.546,0
USDRON,D,1/16/2024,4.589,4.543,4.586,4.577,0
USDRON,D,1/17/2024,4.591,4.561,4.583,4.586,0
USDRON,D,1/18/2024,4.590,4.565,4.574,4.583,0
USDRON,D,1/19/2024,4.580,4.565,4.570,4.574,0
USDRON,D,1/21/2024,4.577,4.561,4.571,4.569,0
USDRON,D,1/22/2024,4.590,4.557,4.586,4.571,0
USDRON,D,1/23/2024,4.601,4.551,4.565,4.586,0
USDRON,D,1/24/2024,4.588,4.561,4.583,4.565,0
USDRON,D,1/25/2024,4.605,4.570,4.577,4.583,0
USDRON,D,1/26/2024,4.591,4.576,4.586,4.577,0
USDRON,D,1/28/2024,4.609,4.581,4.606,4.581,0
USDRON,D,1/29/2024,4.612,4.581,4.587,4.606,0
USDRON,D,1/30/2024,4.608,4.568,4.573,4.587,0
USDRON,D,1/31/2024,4.617,4.568,4.594,4.573,0
USDRON,D,2/1/2024,4.611,4.561,4.602,4.601,0
USDRON,D,2/2/2024,4.615,4.576,4.607,4.602,0
USDRON,D,2/4/2024,4.635,4.608,4.631,4.613,0
USDRON,D,2/5/2024,4.643,4.612,4.633,4.631,0
USDRON,D,2/6/2024,4.637,4.611,4.620,4.633,0
USDRON,D,2/7/2024,4.636,4.610,4.624,4.620,0
USDRON,D,2/8/2024,4.631,4.608,4.617,4.624,0
USDRON,D,2/9/2024,4.621,4.610,4.614,4.617,0
USDRON,D,2/11/2024,4.625,4.602,4.619,4.609,0
USDRON,D,2/12/2024,4.653,4.607,4.643,4.619,0
USDRON,D,2/13/2024,4.657,4.620,4.644,4.643,0
USDRON,D,2/14/2024,4.654,4.612,4.619,4.644,0
USDRON,D,2/15/2024,4.641,4.611,4.629,4.619,0
USDRON,D,2/16/2024,4.636,4.613,4.628,4.629,0
USDRON,D,2/18/2024,4.627,4.609,4.623,4.614,0
USDRON,D,2/19/2024,4.627,4.589,4.596,4.623,0
USDRON,D,2/20/2024,4.623,4.592,4.602,4.596,0
USDRON,D,2/21/2024,4.609,4.568,4.600,4.602,0
USDRON,D,2/22/2024,4.608,4.587,4.596,4.600,0
USDRON,D,2/23/2024,4.604,4.592,4.598,4.595,0
USDRON,D,2/25/2024,4.602,4.576,4.584,4.599,0
USDRON,D,2/26/2024,4.595,4.570,4.581,4.584,0
USDRON,D,2/27/2024,4.606,4.573,4.588,4.581,0
USDRON,D,2/28/2024,4.595,4.575,4.584,4.588,0
USDRON,D,2/29/2024,4.606,4.578,4.601,4.583,0
USDRON,D,3/1/2024,4.601,4.580,4.584,4.601,0
USDRON,D,3/3/2024,4.588,4.574,4.578,4.586,0
USDRON,D,3/4/2024,4.589,4.573,4.584,4.578,0
USDRON,D,3/5/2024,4.586,4.562,4.565,4.578,0
USDRON,D,3/6/2024,4.580,4.551,4.554,4.565,0
USDRON,D,3/7/2024,4.560,4.523,4.534,4.554,0
USDRON,D,3/8/2024,4.562,4.529,4.540,4.534,0
USDRON,D,3/10/2024,4.551,4.534,4.546,4.539,0
USDRON,D,3/11/2024,4.558,4.537,4.549,4.545,0
USDRON,D,3/12/2024,4.556,4.536,4.542,4.550,0
USDRON,D,3/13/2024,4.565,4.533,4.562,4.542,0
USDRON,D,3/14/2024,4.574,4.540,4.566,4.562,0
USDRON,D,3/15/2024,4.572,4.563,4.566,4.566,0
USDRON,D,3/17/2024,4.571,4.556,4.568,4.567,0
USDRON,D,3/18/2024,4.593,4.564,4.579,4.568,0
USDRON,D,3/19/2024,4.592,4.573,4.583,4.579,0
USDRON,D,3/20/2024,4.586,4.543,4.571,4.583,0
USDRON,D,3/21/2024,4.603,4.569,4.598,4.571,0
USDRON,D,3/22/2024,4.604,4.592,4.600,4.598,0
USDRON,D,3/24/2024,4.604,4.582,4.586,4.603,0
USDRON,D,3/25/2024,4.597,4.574,4.585,4.586,0
USDRON,D,3/26/2024,4.602,4.582,4.598,4.585,0
USDRON,D,3/27/2024,4.617,4.590,4.604,4.598,0
USDRON,D,3/28/2024,4.619,4.597,4.603,4.604,0
USDRON,D,3/29/2024,4.608,4.600,4.604,4.602,0
USDRON,D,3/31/2024,4.630,4.603,4.625,4.608,0
USDRON,D,4/1/2024,4.637,4.606,4.616,4.625,0
USDRON,D,4/2/2024,4.625,4.588,4.592,4.616,0
USDRON,D,4/3/2024,4.613,4.567,4.572,4.592,0
USDRON,D,4/4/2024,4.606,4.569,4.592,4.572,0
USDRON,D,4/5/2024,4.594,4.580,4.584,4.592,0
USDRON,D,4/7/2024,4.594,4.574,4.578,4.592,0
USDRON,D,4/8/2024,4.583,4.562,4.577,4.578,0
USDRON,D,4/9/2024,4.627,4.571,4.621,4.577,0
USDRON,D,4/10/2024,4.649,4.619,4.645,4.621,0
USDRON,D,4/11/2024,4.683,4.631,4.678,4.645,0
USDRON,D,4/12/2024,4.680,4.667,4.673,4.678,0
USDRON,D,4/14/2024,4.686,4.655,4.682,4.678,0
USDRON,D,4/15/2024,4.694,4.669,4.680,4.682,0
USDRON,D,4/16/2024,4.694,4.669,4.678,4.680,0
USDRON,D,4/17/2024,4.680,4.652,4.670,4.678,0
USDRON,D,4/18/2024,4.691,4.659,4.663,4.671,0
USDRON,D,4/19/2024,4.679,4.659,4.669,4.663,0
USDRON,D,4/21/2024,4.686,4.662,4.675,4.664,0
USDRON,D,4/22/2024,4.679,4.644,4.652,4.675,0
USDRON,D,4/23/2024,4.673,4.644,4.656,4.652,0
USDRON,D,4/24/2024,4.669,4.632,4.646,4.656,0
USDRON,D,4/25/2024,4.664,4.626,4.661,4.646,0
USDRON,D,4/26/2024,4.664,4.648,4.657,4.661,0
USDRON,D,4/28/2024,4.660,4.635,4.644,4.660,0
USDRON,D,4/29/2024,4.658,4.632,4.654,4.644,0
USDRON,D,4/30/2024,4.674,4.643,4.657,4.654,0
USDRON,D,5/1/2024,4.664,4.636,4.655,4.657,0
USDRON,D,5/2/2024,4.658,4.601,4.621,4.655,0
USDRON,D,5/3/2024,4.642,4.610,4.621,4.621,0
USDRON,D,5/5/2024,4.626,4.602,4.611,4.621,0
USDRON,D,5/6/2024,4.628,4.610,4.617,4.611,0
USDRON,D,5/7/2024,4.637,4.614,4.629,4.617,0
USDRON,D,5/8/2024,4.641,4.612,4.617,4.629,0
USDRON,D,5/9/2024,4.631,4.609,4.624,4.617,0
USDRON,D,5/10/2024,4.626,4.616,4.621,4.624,0
USDRON,D,5/12/2024,4.626,4.602,4.606,4.624,0
USDRON,D,5/13/2024,4.626,4.594,4.597,4.605,0
USDRON,D,5/14/2024,4.613,4.575,4.582,4.597,0
USDRON,D,5/15/2024,4.600,4.565,4.577,4.582,0
USDRON,D,5/16/2024,4.594,4.572,4.574,4.577,0
USDRON,D,5/17/2024,4.580,4.565,4.576,4.574,0
USDRON,D,5/19/2024,4.586,4.559,4.579,4.574,0
USDRON,D,5/20/2024,4.590,4.568,4.580,4.579,0
USDRON,D,5/21/2024,4.600,4.576,4.593,4.580,0
USDRON,D,5/22/2024,4.604,4.578,4.596,4.593,0
USDRON,D,5/23/2024,4.608,4.581,4.587,4.596,0
USDRON,D,5/24/2024,4.590,4.582,4.586,4.587,0
USDRON,D,5/26/2024,4.593,4.577,4.583,4.588,0
USDRON,D,5/27/2024,4.586,4.567,4.576,4.583,0
USDRON,D,5/28/2024,4.606,4.572,4.602,4.576,0
USDRON,D,5/29/2024,4.614,4.576,4.590,4.602,0
USDRON,D,5/30/2024,4.612,4.573,4.583,4.590,0
USDRON,D,5/31/2024,4.594,4.583,4.590,4.583,0
USDRON,D,6/2/2024,4.596,4.571,4.577,4.587,0
USDRON,D,6/3/2024,4.593,4.556,4.572,4.577,0
USDRON,D,6/4/2024,4.582,4.568,4.579,4.572,0
USDRON,D,6/5/2024,4.585,4.565,4.575,4.579,0
USDRON,D,6/6/2024,4.603,4.564,4.602,4.575,0
USDRON,D,6/7/2024,4.608,4.570,4.604,4.602,0
USDRON,D,6/9/2024,4.637,4.616,4.636,4.618,0
USDRON,D,6/10/2024,4.643,4.619,4.642,4.636,0
USDRON,D,6/11/2024,4.642,4.587,4.588,4.642,0
USDRON,D,6/12/2024,4.624,4.585,4.621,4.588,0
USDRON,D,6/13/2024,4.666,4.609,4.657,4.621,0
USDRON,D,6/14/2024,4.658,4.637,4.653,4.657,0
USDRON,D,6/16/2024,4.657,4.642,4.644,4.650,0
USDRON,D,6/17/2024,4.646,4.624,4.634,4.644,0
USDRON,D,6/18/2024,4.640,4.628,4.631,4.634,0
USDRON,D,6/19/2024,4.646,4.629,4.642,4.631,0
USDRON,D,6/20/2024,4.664,4.633,4.660,4.642,0
USDRON,D,6/21/2024,4.660,4.649,4.653,4.660,0
USDRON,D,6/23/2024,4.658,4.631,4.639,4.655,0
USDRON,D,6/24/2024,4.655,4.632,4.651,4.639,0
USDRON,D,6/25/2024,4.667,4.639,4.660,4.651,0
USDRON,D,6/26/2024,4.663,4.641,4.647,4.660,0
USDRON,D,6/27/2024,4.661,4.640,4.644,4.647,0
USDRON,D,6/28/2024,4.649,4.637,4.644,4.644,0
USDRON,D,6/30/2024,4.639,4.618,4.638,4.635,0
USDRON,D,7/1/2024,4.647,4.631,4.633,4.638,0
USDRON,D,7/2/2024,4.638,4.602,4.606,4.633,0
USDRON,D,7/3/2024,4.644,4.604,4.605,4.606,0
USDRON,D,7/4/2024,4.606,4.590,4.598,4.605,0
USDRON,D,7/5/2024,4.614,4.572,4.592,4.598,0
USDRON,D,7/7/2024,4.601,4.586,4.591,4.596,0
USDRON,D,7/8/2024,4.600,4.572,4.598,4.591,0
USDRON,D,7/9/2024,4.602,4.592,4.595,4.598,0
USDRON,D,7/10/2024,4.598,4.564,4.572,4.595,0
USDRON,D,7/11/2024,4.597,4.558,4.558,4.572,0
USDRON,D,7/12/2024,4.577,4.553,4.557,4.558,0
USDRON,D,7/14/2024,4.568,4.550,4.551,4.558,0
USDRON,D,7/15/2024,4.571,4.549,4.569,4.551,0
USDRON,D,7/16/2024,4.569,4.538,4.546,4.569,0
USDRON,D,7/17/2024,4.560,4.543,4.552,4.546,0
USDRON,D,7/18/2024,4.570,4.551,4.565,4.552,0
USDRON,D,7/19/2024,4.570,4.565,4.566,4.565,0
USDRON,D,7/21/2024,4.573,4.559,4.568,4.559,0
USDRON,D,7/22/2024,4.586,4.562,4.585,4.568,0
USDRON,D,7/23/2024,4.593,4.573,4.579,4.585,0
USDRON,D,7/24/2024,4.590,4.568,4.578,4.579,0
USDRON,D,7/25/2024,4.585,4.571,4.579,4.578,0
USDRON,D,7/26/2024,4.581,4.573,4.579,4.578,0
USDRON,D,7/28/2024,4.605,4.573,4.599,4.579,0
USDRON,D,7/29/2024,4.607,4.590,4.605,4.599,0
USDRON,D,7/30/2024,4.608,4.586,4.599,4.605,0
USDRON,D,7/31/2024,4.617,4.591,4.611,4.599,0
USDRON,D,8/1/2024,4.616,4.553,4.555,4.611,0
USDRON,D,8/2/2024,4.563,4.555,4.560,4.555,0
USDRON,D,8/4/2024,4.569,4.521,4.533,4.563,0
USDRON,D,8/5/2024,4.565,4.530,4.552,4.533,0
USDRON,D,8/6/2024,4.563,4.551,4.552,4.552,0
USDRON,D,8/7/2024,4.574,4.546,4.564,4.552,0
USDRON,D,8/8/2024,4.564,4.553,4.557,4.564,0
USDRON,D,8/9/2024,4.563,4.555,4.559,4.557,0
USDRON,D,8/11/2024,4.561,4.551,4.553,4.560,0
USDRON,D,8/12/2024,4.560,4.539,4.542,4.553,0
USDRON,D,8/13/2024,4.558,4.504,4.509,4.542,0
USDRON,D,8/14/2024,4.545,4.509,4.531,4.509,0
USDRON,D,8/15/2024,4.536,4.519,4.527,4.531,0
USDRON,D,8/16/2024,4.536,4.511,4.512,4.527,0
USDRON,D,8/18/2024,4.527,4.495,4.499,4.512,0
USDRON,D,8/19/2024,4.515,4.477,4.479,4.499,0
USDRON,D,8/20/2024,4.499,4.471,4.474,4.479,0
USDRON,D,8/21/2024,4.484,4.453,4.478,4.474,0
USDRON,D,8/22/2024,4.484,4.450,4.453,4.478,0
USDRON,D,8/23/2024,4.465,4.443,4.446,4.453,0
USDRON,D,8/25/2024,4.463,4.446,4.453,4.453,0
USDRON,D,8/26/2024,4.464,4.452,4.458,4.453,0
USDRON,D,8/27/2024,4.482,4.448,4.472,4.458,0
USDRON,D,8/28/2024,4.503,4.461,4.497,4.472,0
USDRON,D,8/29/2024,4.502,4.486,4.496,4.497,0
USDRON,D,8/30/2024,4.507,4.493,4.504,4.496,0
USDRON,D,9/1/2024,4.507,4.492,4.495,4.505,0
USDRON,D,9/2/2024,4.509,4.493,4.505,4.495,0
USDRON,D,9/3/2024,4.511,4.480,4.482,4.505,0
USDRON,D,9/4/2024,4.511,4.470,4.488,4.482,0
USDRON,D,9/5/2024,4.494,4.458,4.479,4.488,0
USDRON,D,9/6/2024,4.492,4.467,4.485,4.479,0
USDRON,D,9/8/2024,4.508,4.479,4.505,4.479,0
USDRON,D,9/9/2024,4.516,4.500,4.514,4.505,0
USDRON,D,9/10/2024,4.521,4.499,4.518,4.514,0
USDRON,D,9/11/2024,4.520,4.502,4.506,4.518,0
USDRON,D,9/12/2024,4.509,4.480,4.486,4.506,0
USDRON,D,9/13/2024,4.492,4.485,4.491,4.486,0
USDRON,D,9/15/2024,4.492,4.466,4.471,4.488,0
USDRON,D,9/16/2024,4.479,4.462,4.471,4.471,0
USDRON,D,9/17/2024,4.479,4.465,4.475,4.471,0
USDRON,D,9/18/2024,4.495,4.446,4.470,4.475,0
USDRON,D,9/19/2024,4.471,4.449,4.464,4.470,0
USDRON,D,9/20/2024,4.470,4.449,4.450,4.464,0
USDRON,D,9/22/2024,4.488,4.428,4.469,4.469,0
USDRON,D,9/23/2024,4.481,4.457,4.462,4.469,0
USDRON,D,9/24/2024,4.478,4.437,4.453,4.462,0
USDRON,D,9/25/2024,4.474,4.452,4.456,4.453,0
USDRON,D,9/26/2024,4.473,4.441,4.451,4.456,0
USDRON,D,9/27/2024,4.464,4.451,4.458,4.451,0
USDRON,D,9/29/2024,4.466,4.439,4.459,4.455,0
USDRON,D,9/30/2024,4.500,4.457,4.493,4.459,0
USDRON,D,10/1/2024,4.510,4.471,4.509,4.493,0
USDRON,D,10/2/2024,4.521,4.497,4.518,4.509,0
USDRON,D,10/3/2024,4.542,4.507,4.537,4.518,0
USDRON,D,10/4/2024,4.544,4.516,4.536,4.537,0
USDRON,D,10/6/2024,4.543,4.510,4.535,4.540,0
USDRON,D,10/7/2024,4.539,4.526,4.537,4.535,0
USDRON,D,10/8/2024,4.549,4.532,4.545,4.537,0
USDRON,D,10/9/2024,4.559,4.536,4.555,4.545,0
USDRON,D,10/10/2024,4.567,4.542,4.546,4.555,0
USDRON,D,10/11/2024,4.559,4.542,4.549,4.546,0
USDRON,D,10/13/2024,4.562,4.548,4.558,4.554,0
USDRON,D,10/14/2024,4.572,4.552,4.564,4.558,0
USDRON,D,10/15/2024,4.577,4.562,4.574,4.564,0
USDRON,D,10/16/2024,4.601,4.571,4.594,4.574,0
USDRON,D,10/17/2024,4.597,4.577,4.580,4.594,0
USDRON,D,10/18/2024,4.597,4.574,4.579,4.580,0
USDRON,D,10/20/2024,4.591,4.575,4.590,4.576,0
USDRON,D,10/21/2024,4.606,4.580,4.601,4.590,0
USDRON,D,10/22/2024,4.622,4.599,4.616,4.601,0
USDRON,D,10/23/2024,4.619,4.599,4.606,4.616,0
USDRON,D,10/24/2024,4.606,4.588,4.593,4.606,0
USDRON,D,10/25/2024,4.609,4.590,4.607,4.593,0
USDRON,D,10/27/2024,4.614,4.594,4.595,4.609,0
USDRON,D,10/28/2024,4.620,4.594,4.606,4.595,0
USDRON,D,10/29/2024,4.612,4.581,4.586,4.606,0
USDRON,D,10/30/2024,4.608,4.568,4.579,4.586,0
USDRON,D,10/31/2024,4.586,4.561,4.583,4.579,0
USDRON,D,11/1/2024,4.592,4.581,4.590,4.583,0
USDRON,D,11/3/2024,4.589,4.557,4.565,4.585,0
USDRON,D,11/4/2024,4.584,4.559,4.562,4.565,0
USDRON,D,11/5/2024,4.658,4.548,4.643,4.562,0
USDRON,D,11/6/2024,4.645,4.601,4.604,4.643,0
USDRON,D,11/7/2024,4.638,4.597,4.627,4.604,0
USDRON,D,11/8/2024,4.655,4.610,4.642,4.627,0
USDRON,D,11/10/2024,4.681,4.636,4.675,4.641,0
USDRON,D,11/11/2024,4.692,4.666,4.687,4.675,0
USDRON,D,11/12/2024,4.705,4.652,4.702,4.687,0
USDRON,D,11/13/2024,4.740,4.684,4.716,4.702,0
USDRON,D,11/14/2024,4.734,4.699,4.725,4.716,0
USDRON,D,11/15/2024,4.732,4.713,4.724,4.726,0
USDRON,D,11/17/2024,4.725,4.706,4.708,4.721,0
USDRON,D,11/18/2024,4.729,4.691,4.707,4.708,0
USDRON,D,11/19/2024,4.729,4.690,4.729,4.707,0
USDRON,D,11/20/2024,4.736,4.699,4.724,4.729,0
USDRON,D,11/21/2024,4.815,4.720,4.784,4.724,0
USDRON,D,11/22/2024,4.788,4.749,4.777,4.784,0
USDRON,D,11/24/2024,4.778,4.725,4.737,4.750,0
USDRON,D,11/25/2024,4.779,4.720,4.739,4.737,0
USDRON,D,11/26/2024,4.759,4.705,4.716,4.739,0
USDRON,D,11/27/2024,4.727,4.701,4.718,4.716,0