<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDQAR,D,11/25/2019,3.711,3.572,3.641,3.641,0
USDQAR,D,11/26/2019,3.723,3.572,3.641,3.641,0
USDQAR,D,11/27/2019,3.722,3.572,3.642,3.641,0
USDQAR,D,11/28/2019,3.710,3.571,3.641,3.639,0
USDQAR,D,11/29/2019,3.641,3.641,3.641,3.641,0
USDQAR,D,12/1/2019,3.711,3.569,3.641,3.633,0
USDQAR,D,12/2/2019,3.710,3.562,3.642,3.641,0
USDQAR,D,12/3/2019,3.709,3.572,3.640,3.641,0
USDQAR,D,12/4/2019,3.709,3.571,3.641,3.642,0
USDQAR,D,12/5/2019,3.710,3.571,3.641,3.641,0
USDQAR,D,12/6/2019,3.641,3.641,3.641,3.641,0
USDQAR,D,12/8/2019,3.716,3.572,3.641,3.653,0
USDQAR,D,12/9/2019,3.711,3.573,3.641,3.641,0
USDQAR,D,12/10/2019,3.710,3.571,3.641,3.641,0
USDQAR,D,12/11/2019,3.709,3.564,3.641,3.641,0
USDQAR,D,12/12/2019,3.709,3.567,3.641,3.641,0
USDQAR,D,12/13/2019,3.641,3.641,3.641,3.641,0
USDQAR,D,12/15/2019,3.718,3.573,3.642,3.658,0
USDQAR,D,12/16/2019,3.802,3.573,3.642,3.641,0
USDQAR,D,12/17/2019,3.711,3.573,3.641,3.641,0
USDQAR,D,12/18/2019,3.711,3.572,3.641,3.641,0
USDQAR,D,12/19/2019,3.711,3.573,3.641,3.641,0
USDQAR,D,12/20/2019,3.641,3.641,3.641,3.641,0
USDQAR,D,12/22/2019,3.648,3.641,3.641,3.648,0
USDQAR,D,12/23/2019,3.710,3.571,3.641,3.641,0
USDQAR,D,12/24/2019,3.708,3.571,3.638,3.642,0
USDQAR,D,12/25/2019,3.707,3.570,3.641,3.636,0
USDQAR,D,12/26/2019,3.709,3.568,3.641,3.641,0
USDQAR,D,12/27/2019,3.642,3.641,3.641,3.641,0
USDQAR,D,12/29/2019,3.709,3.567,3.641,3.628,0
USDQAR,D,12/30/2019,3.708,3.571,3.641,3.642,0
USDQAR,D,12/31/2019,3.718,3.583,3.660,3.641,0
USDQAR,D,1/1/2020,3.710,3.573,3.641,3.644,0
USDQAR,D,1/2/2020,3.711,3.573,3.641,3.641,0
USDQAR,D,1/3/2020,3.641,3.641,3.641,3.641,0
USDQAR,D,1/5/2020,3.710,3.567,3.641,3.630,0
USDQAR,D,1/6/2020,3.712,3.574,3.641,3.641,0
USDQAR,D,1/7/2020,3.713,3.573,3.641,3.641,0
USDQAR,D,1/8/2020,3.712,3.573,3.641,3.641,0
USDQAR,D,1/9/2020,3.710,3.573,3.641,3.641,0
USDQAR,D,1/10/2020,3.641,3.641,3.641,3.641,0
USDQAR,D,1/12/2020,3.709,3.569,3.642,3.632,0
USDQAR,D,1/13/2020,3.710,3.570,3.641,3.641,0
USDQAR,D,1/14/2020,3.709,3.572,3.641,3.641,0
USDQAR,D,1/15/2020,3.709,3.572,3.641,3.641,0
USDQAR,D,1/16/2020,3.712,3.573,3.641,3.641,0
USDQAR,D,1/19/2020,3.712,3.573,3.641,3.646,0
USDQAR,D,1/20/2020,3.709,3.572,3.642,3.641,0
USDQAR,D,1/21/2020,3.714,3.572,3.641,3.641,0
USDQAR,D,1/22/2020,3.710,3.571,3.641,3.641,0
USDQAR,D,1/23/2020,3.716,3.573,3.642,3.641,0
USDQAR,D,1/24/2020,3.642,3.641,3.641,3.642,0
USDQAR,D,1/26/2020,3.710,3.572,3.641,3.642,0
USDQAR,D,1/27/2020,3.711,3.572,3.641,3.641,0
USDQAR,D,1/28/2020,3.710,3.571,3.641,3.641,0
USDQAR,D,1/29/2020,3.710,3.570,3.641,3.641,0
USDQAR,D,1/30/2020,3.710,3.571,3.641,3.641,0
USDQAR,D,1/31/2020,3.641,3.641,3.641,3.641,0
USDQAR,D,2/2/2020,3.641,3.626,3.641,3.626,0
USDQAR,D,2/3/2020,3.711,3.572,3.641,3.642,0
USDQAR,D,2/4/2020,3.712,3.572,3.642,3.641,0
USDQAR,D,2/5/2020,3.714,3.572,3.641,3.641,0
USDQAR,D,2/6/2020,3.713,3.572,3.641,3.641,0
USDQAR,D,2/7/2020,3.642,3.642,3.642,3.642,0
USDQAR,D,2/9/2020,3.711,3.572,3.642,3.642,0
USDQAR,D,2/10/2020,3.717,3.571,3.641,3.641,0
USDQAR,D,2/11/2020,3.711,3.571,3.641,3.641,0
USDQAR,D,2/12/2020,3.718,3.571,3.641,3.641,0
USDQAR,D,2/13/2020,3.715,3.572,3.641,3.641,0
USDQAR,D,2/14/2020,3.641,3.641,3.641,3.641,0
USDQAR,D,2/16/2020,3.712,3.571,3.641,3.642,0
USDQAR,D,2/17/2020,3.713,3.572,3.643,3.641,0
USDQAR,D,2/18/2020,3.716,3.571,3.641,3.641,0
USDQAR,D,2/19/2020,3.712,3.570,3.641,3.641,0
USDQAR,D,2/20/2020,3.713,3.572,3.641,3.641,0
USDQAR,D,2/21/2020,3.641,3.641,3.641,3.641,0
USDQAR,D,2/23/2020,3.712,3.568,3.642,3.634,0
USDQAR,D,2/24/2020,3.712,3.565,3.641,3.641,0
USDQAR,D,2/25/2020,3.710,3.566,3.641,3.641,0
USDQAR,D,2/26/2020,3.711,3.569,3.641,3.641,0
USDQAR,D,2/27/2020,3.710,3.565,3.641,3.641,0
USDQAR,D,2/28/2020,3.641,3.641,3.641,3.641,0
USDQAR,D,3/1/2020,3.709,3.572,3.641,3.638,0
USDQAR,D,3/2/2020,3.708,3.571,3.641,3.641,0
USDQAR,D,3/3/2020,3.711,3.564,3.641,3.641,0
USDQAR,D,3/4/2020,3.711,3.572,3.641,3.641,0
USDQAR,D,3/5/2020,3.710,3.564,3.642,3.642,0
USDQAR,D,3/6/2020,3.642,3.641,3.641,3.642,0
USDQAR,D,3/8/2020,3.709,3.558,3.641,3.610,0
USDQAR,D,3/9/2020,3.711,3.573,3.641,3.641,0
USDQAR,D,3/10/2020,3.714,3.580,3.641,3.641,0
USDQAR,D,3/11/2020,3.791,3.572,3.641,3.791,0
USDQAR,D,3/12/2020,3.721,3.582,3.641,3.641,0
USDQAR,D,3/13/2020,3.641,3.641,3.641,3.641,0
USDQAR,D,3/15/2020,3.730,3.572,3.641,3.682,0
USDQAR,D,3/16/2020,3.712,3.576,3.641,3.641,0
USDQAR,D,3/17/2020,3.721,3.580,3.642,3.641,0
USDQAR,D,3/18/2020,3.733,3.570,3.641,3.641,0
USDQAR,D,3/19/2020,3.719,3.575,3.641,3.641,0
USDQAR,D,3/20/2020,3.641,3.641,3.641,3.641,0
USDQAR,D,3/22/2020,3.722,3.569,3.641,3.660,0
USDQAR,D,3/23/2020,3.718,3.565,3.642,3.641,0
USDQAR,D,3/24/2020,3.722,3.581,3.641,3.641,0
USDQAR,D,3/25/2020,3.704,3.564,3.641,3.641,0
USDQAR,D,3/26/2020,3.698,3.561,3.641,3.641,0
USDQAR,D,3/27/2020,3.641,3.641,3.641,3.641,0
USDQAR,D,3/29/2020,3.710,3.556,3.641,3.609,0
USDQAR,D,3/30/2020,3.719,3.575,3.641,3.641,0
USDQAR,D,3/31/2020,3.712,3.554,3.641,3.641,0
USDQAR,D,4/1/2020,3.711,3.566,3.641,3.641,0
USDQAR,D,4/2/2020,3.728,3.579,3.636,3.641,0
USDQAR,D,4/3/2020,3.641,3.636,3.641,3.636,0
USDQAR,D,4/5/2020,3.725,3.577,3.636,3.668,0
USDQAR,D,4/6/2020,3.724,3.567,3.641,3.641,0
USDQAR,D,4/7/2020,3.712,3.567,3.636,3.641,0
USDQAR,D,4/8/2020,3.711,3.566,3.641,3.641,0
USDQAR,D,4/9/2020,3.700,3.556,3.636,3.641,0
USDQAR,D,4/10/2020,3.641,3.641,3.641,3.641,0
USDQAR,D,4/12/2020,3.699,3.556,3.641,3.618,0
USDQAR,D,4/13/2020,3.710,3.556,3.636,3.641,0
USDQAR,D,4/14/2020,3.711,3.565,3.641,3.641,0
USDQAR,D,4/15/2020,3.714,3.571,3.641,3.641,0
USDQAR,D,4/16/2020,3.713,3.571,3.641,3.641,0
USDQAR,D,4/17/2020,3.641,3.641,3.641,3.641,0
USDQAR,D,4/19/2020,3.711,3.567,3.641,3.633,0
USDQAR,D,4/20/2020,3.712,3.571,3.641,3.641,0
USDQAR,D,4/21/2020,3.711,3.567,3.641,3.641,0
USDQAR,D,4/22/2020,3.721,3.570,3.641,3.641,0
USDQAR,D,4/23/2020,3.713,3.571,3.641,3.641,0
USDQAR,D,4/24/2020,3.641,3.641,3.641,3.641,0
USDQAR,D,4/26/2020,3.711,3.565,3.641,3.630,0
USDQAR,D,4/27/2020,3.723,3.574,3.641,3.641,0
USDQAR,D,4/28/2020,3.729,3.572,3.642,3.641,0
USDQAR,D,4/29/2020,3.711,3.570,3.641,3.641,0
USDQAR,D,4/30/2020,3.699,3.560,3.641,3.641,0
USDQAR,D,5/3/2020,3.710,3.560,3.641,3.617,0
USDQAR,D,5/4/2020,3.714,3.570,3.641,3.641,0
USDQAR,D,5/5/2020,3.711,3.571,3.641,3.641,0
USDQAR,D,5/6/2020,3.713,3.571,3.641,3.641,0
USDQAR,D,5/7/2020,3.711,3.562,3.641,3.622,0
USDQAR,D,5/8/2020,3.641,3.641,3.641,3.641,0
USDQAR,D,5/10/2020,3.711,3.571,3.641,3.640,0
USDQAR,D,5/11/2020,3.716,3.570,3.641,3.650,0
USDQAR,D,5/12/2020,3.711,3.568,3.641,3.641,0
USDQAR,D,5/13/2020,3.719,3.572,3.641,3.641,0
USDQAR,D,5/14/2020,3.711,3.568,3.641,3.636,0
USDQAR,D,5/17/2020,3.642,3.638,3.642,3.639,0
USDQAR,D,5/18/2020,3.711,3.554,3.641,3.641,0
USDQAR,D,5/19/2020,3.715,3.571,3.641,3.641,0
USDQAR,D,5/20/2020,3.710,3.569,3.641,3.641,0
USDQAR,D,5/21/2020,3.717,3.571,3.641,3.653,0
USDQAR,D,5/22/2020,3.641,3.641,3.641,3.641,0
USDQAR,D,5/24/2020,3.670,3.641,3.670,3.642,0
USDQAR,D,5/25/2020,3.723,3.572,3.641,3.666,0
USDQAR,D,5/26/2020,3.709,3.569,3.641,3.641,0
USDQAR,D,5/27/2020,3.710,3.571,3.641,3.639,0
USDQAR,D,5/28/2020,3.720,3.561,3.641,3.641,0
USDQAR,D,5/29/2020,3.641,3.641,3.641,3.641,0
USDQAR,D,5/31/2020,3.722,3.572,3.641,3.667,0
USDQAR,D,6/1/2020,3.710,3.569,3.641,3.641,0
USDQAR,D,6/2/2020,3.709,3.569,3.641,3.641,0
USDQAR,D,6/3/2020,3.709,3.570,3.642,3.641,0
USDQAR,D,6/4/2020,3.708,3.553,3.641,3.641,0
USDQAR,D,6/5/2020,3.641,3.641,3.641,3.641,0
USDQAR,D,6/7/2020,3.713,3.573,3.641,3.651,0
USDQAR,D,6/8/2020,3.709,3.569,3.641,3.641,0
USDQAR,D,6/9/2020,3.707,3.565,3.641,3.641,0
USDQAR,D,6/10/2020,3.708,3.571,3.641,3.641,0
USDQAR,D,6/11/2020,3.723,3.574,3.642,3.641,0
USDQAR,D,6/12/2020,3.641,3.641,3.641,3.641,0
USDQAR,D,6/14/2020,3.718,3.574,3.641,3.659,0
USDQAR,D,6/15/2020,3.707,3.560,3.641,3.613,0
USDQAR,D,6/16/2020,3.716,3.573,3.641,3.641,0
USDQAR,D,6/17/2020,3.709,3.574,3.641,3.641,0
USDQAR,D,6/18/2020,3.717,3.574,3.641,3.641,0
USDQAR,D,6/19/2020,3.641,3.641,3.641,3.641,0
USDQAR,D,6/21/2020,3.713,3.574,3.641,3.649,0
USDQAR,D,6/22/2020,3.724,3.565,3.641,3.624,0
USDQAR,D,6/23/2020,3.719,3.575,3.641,3.641,0
USDQAR,D,6/24/2020,3.718,3.573,3.641,3.658,0
USDQAR,D,6/25/2020,3.708,3.572,3.641,3.641,0
USDQAR,D,6/26/2020,3.641,3.641,3.641,3.641,0
USDQAR,D,6/28/2020,3.710,3.573,3.641,3.640,0
USDQAR,D,6/29/2020,3.717,3.574,3.641,3.657,0
USDQAR,D,6/30/2020,3.711,3.569,3.641,3.635,0
USDQAR,D,7/1/2020,3.709,3.567,3.641,3.641,0
USDQAR,D,7/2/2020,3.715,3.573,3.641,3.641,0
USDQAR,D,7/3/2020,3.641,3.641,3.641,3.641,0
USDQAR,D,7/5/2020,3.708,3.569,3.641,3.632,0
USDQAR,D,7/6/2020,3.708,3.569,3.641,3.641,0
USDQAR,D,7/7/2020,3.710,3.574,3.641,3.644,0
USDQAR,D,7/8/2020,3.708,3.566,3.641,3.641,0
USDQAR,D,7/9/2020,3.716,3.573,3.639,3.641,0
USDQAR,D,7/10/2020,3.641,3.641,3.641,3.641,0
USDQAR,D,7/12/2020,3.708,3.574,3.641,3.641,0
USDQAR,D,7/13/2020,3.708,3.571,3.641,3.636,0
USDQAR,D,7/14/2020,3.707,3.568,3.641,3.641,0
USDQAR,D,7/15/2020,3.712,3.574,3.641,3.650,0
USDQAR,D,7/16/2020,3.709,3.575,3.641,3.644,0
USDQAR,D,7/17/2020,3.641,3.641,3.641,3.641,0
USDQAR,D,7/19/2020,3.705,3.573,3.641,3.638,0
USDQAR,D,7/20/2020,3.707,3.574,3.641,3.641,0
USDQAR,D,7/21/2020,3.707,3.560,3.641,3.641,0
USDQAR,D,7/22/2020,3.707,3.576,3.641,3.641,0
USDQAR,D,7/23/2020,3.706,3.571,3.641,3.633,0
USDQAR,D,7/24/2020,3.641,3.641,3.641,3.641,0
USDQAR,D,7/26/2020,3.706,3.560,3.641,3.608,0
USDQAR,D,7/27/2020,3.706,3.570,3.641,3.641,0
USDQAR,D,7/28/2020,3.708,3.574,3.641,3.641,0
USDQAR,D,7/29/2020,3.705,3.571,3.641,3.641,0
USDQAR,D,7/30/2020,3.715,3.559,3.662,3.641,0
USDQAR,D,7/31/2020,3.641,3.641,3.641,3.641,0
USDQAR,D,8/2/2020,3.730,3.575,3.641,3.690,0
USDQAR,D,8/3/2020,3.716,3.572,3.641,3.641,0
USDQAR,D,8/4/2020,3.648,3.640,3.641,3.648,0
USDQAR,D,8/5/2020,3.644,3.628,3.644,3.628,0
USDQAR,D,8/6/2020,3.706,3.572,3.641,3.641,0
USDQAR,D,8/9/2020,3.710,3.577,3.641,3.650,0
USDQAR,D,8/10/2020,3.709,3.577,3.643,3.641,0
USDQAR,D,8/11/2020,3.714,3.577,3.641,3.641,0
USDQAR,D,8/12/2020,3.705,3.572,3.641,3.641,0
USDQAR,D,8/13/2020,3.711,3.576,3.640,3.641,0
USDQAR,D,8/16/2020,3.705,3.578,3.641,3.642,0
USDQAR,D,8/17/2020,3.705,3.571,3.641,3.641,0
USDQAR,D,8/18/2020,3.704,3.570,3.640,3.641,0
USDQAR,D,8/19/2020,3.669,3.644,3.644,3.669,0
USDQAR,D,8/20/2020,3.643,3.631,3.643,3.631,0
USDQAR,D,8/23/2020,3.643,3.642,3.642,3.643,0
USDQAR,D,8/24/2020,3.651,3.641,3.641,3.651,0
USDQAR,D,8/25/2020,3.641,3.640,3.641,3.641,0
USDQAR,D,8/26/2020,3.645,3.633,3.642,3.634,0
USDQAR,D,8/27/2020,3.642,3.637,3.641,3.641,0
USDQAR,D,8/30/2020,3.641,3.638,3.638,3.640,0
USDQAR,D,8/31/2020,3.641,3.633,3.641,3.634,0
USDQAR,D,9/1/2020,3.667,3.639,3.639,3.666,0
USDQAR,D,9/2/2020,3.709,3.578,3.641,3.649,0
USDQAR,D,9/3/2020,3.704,3.571,3.641,3.629,0
USDQAR,D,9/4/2020,3.641,3.641,3.641,3.641,0
USDQAR,D,9/6/2020,3.645,3.641,3.641,3.644,0
USDQAR,D,9/7/2020,3.707,3.577,3.641,3.645,0
USDQAR,D,9/8/2020,3.709,3.576,3.641,3.641,0
USDQAR,D,9/9/2020,3.706,3.568,3.641,3.641,0
USDQAR,D,9/10/2020,3.706,3.576,3.641,3.641,0
USDQAR,D,9/11/2020,3.641,3.641,3.641,3.641,0
USDQAR,D,9/13/2020,3.708,3.578,3.641,3.647,0
USDQAR,D,9/14/2020,3.706,3.578,3.641,3.641,0
USDQAR,D,9/15/2020,3.662,3.641,3.641,3.661,0
USDQAR,D,9/16/2020,3.719,3.578,3.641,3.641,0
USDQAR,D,9/17/2020,3.704,3.568,3.641,3.641,0
USDQAR,D,9/20/2020,3.706,3.574,3.641,3.634,0
USDQAR,D,9/21/2020,3.709,3.577,3.641,3.641,0
USDQAR,D,9/22/2020,3.718,3.577,3.642,3.641,0
USDQAR,D,9/23/2020,3.712,3.575,3.641,3.641,0
USDQAR,D,9/24/2020,3.707,3.572,3.641,3.633,0
USDQAR,D,9/25/2020,3.641,3.641,3.641,3.641,0
USDQAR,D,9/27/2020,3.711,3.576,3.641,3.650,0
USDQAR,D,9/28/2020,3.704,3.573,3.641,3.641,0
USDQAR,D,9/29/2020,3.707,3.570,3.641,3.641,0
USDQAR,D,9/30/2020,3.705,3.575,3.641,3.641,0
USDQAR,D,10/1/2020,3.707,3.576,3.641,3.641,0
USDQAR,D,10/2/2020,3.641,3.641,3.641,3.641,0
USDQAR,D,10/4/2020,3.705,3.574,3.641,3.637,0
USDQAR,D,10/5/2020,3.705,3.571,3.641,3.641,0
USDQAR,D,10/6/2020,3.709,3.576,3.640,3.641,0
USDQAR,D,10/7/2020,3.643,3.638,3.642,3.638,0
USDQAR,D,10/8/2020,3.705,3.576,3.641,3.641,0
USDQAR,D,10/9/2020,3.641,3.641,3.641,3.641,0
USDQAR,D,10/11/2020,3.642,3.638,3.642,3.638,0
USDQAR,D,10/12/2020,3.706,3.576,3.641,3.640,0
USDQAR,D,10/13/2020,3.713,3.576,3.641,3.641,0
USDQAR,D,10/14/2020,3.706,3.574,3.641,3.641,0
USDQAR,D,10/15/2020,3.707,3.575,3.641,3.641,0
USDQAR,D,10/16/2020,3.641,3.641,3.641,3.641,0
USDQAR,D,10/18/2020,3.705,3.575,3.641,3.639,0
USDQAR,D,10/19/2020,3.706,3.573,3.646,3.641,0
USDQAR,D,10/20/2020,3.705,3.574,3.641,3.635,0
USDQAR,D,10/21/2020,3.707,3.578,3.641,3.645,0
USDQAR,D,10/22/2020,3.710,3.577,3.641,3.641,0
USDQAR,D,10/25/2020,3.706,3.577,3.641,3.644,0
USDQAR,D,10/26/2020,3.706,3.576,3.641,3.641,0
USDQAR,D,10/27/2020,3.725,3.584,3.680,3.641,0
USDQAR,D,10/28/2020,3.721,3.576,3.641,3.641,0
USDQAR,D,10/29/2020,3.711,3.575,3.641,3.641,0
USDQAR,D,10/30/2020,3.641,3.641,3.641,3.641,0
USDQAR,D,11/1/2020,3.711,3.576,3.641,3.651,0
USDQAR,D,11/2/2020,3.706,3.576,3.641,3.641,0
USDQAR,D,11/3/2020,3.709,3.575,3.641,3.641,0
USDQAR,D,11/4/2020,3.706,3.574,3.641,3.636,0
USDQAR,D,11/5/2020,3.705,3.576,3.641,3.641,0
USDQAR,D,11/6/2020,3.641,3.641,3.641,3.641,0
USDQAR,D,11/8/2020,3.706,3.576,3.641,3.638,0
USDQAR,D,11/9/2020,3.715,3.576,3.641,3.641,0
USDQAR,D,11/10/2020,3.706,3.573,3.643,3.641,0
USDQAR,D,11/11/2020,3.641,3.637,3.641,3.638,0
USDQAR,D,11/12/2020,3.706,3.577,3.641,3.641,0
USDQAR,D,11/13/2020,3.641,3.641,3.641,3.641,0
USDQAR,D,11/15/2020,3.703,3.572,3.641,3.632,0
USDQAR,D,11/16/2020,3.705,3.553,3.641,3.641,0
USDQAR,D,11/17/2020,3.709,3.578,3.641,3.641,0
USDQAR,D,11/18/2020,3.709,3.577,3.641,3.641,0
USDQAR,D,11/19/2020,3.706,3.571,3.642,3.641,0
USDQAR,D,11/20/2020,3.641,3.641,3.641,3.641,0
USDQAR,D,11/22/2020,3.706,3.577,3.641,3.641,0
USDQAR,D,11/23/2020,3.714,3.577,3.641,3.641,0
USDQAR,D,11/24/2020,3.705,3.572,3.641,3.641,0
USDQAR,D,11/25/2020,3.706,3.578,3.642,3.641,0
USDQAR,D,11/26/2020,3.705,3.576,3.641,3.639,0
USDQAR,D,11/27/2020,3.641,3.641,3.641,3.641,0
USDQAR,D,11/29/2020,3.705,3.570,3.641,3.626,0
USDQAR,D,11/30/2020,3.739,3.584,3.641,3.641,0
USDQAR,D,12/1/2020,3.723,3.578,3.641,3.641,0
USDQAR,D,12/2/2020,3.704,3.569,3.641,3.641,0
USDQAR,D,12/3/2020,3.721,3.576,3.641,3.641,0
USDQAR,D,12/4/2020,3.641,3.641,3.641,3.641,0
USDQAR,D,12/6/2020,3.726,3.579,3.641,3.685,0
USDQAR,D,12/7/2020,3.705,3.577,3.641,3.641,0
USDQAR,D,12/8/2020,3.703,3.578,3.640,3.641,0
USDQAR,D,12/9/2020,3.705,3.579,3.642,3.641,0
USDQAR,D,12/10/2020,3.704,3.570,3.642,3.642,0
USDQAR,D,12/11/2020,3.642,3.642,3.642,3.642,0
USDQAR,D,12/13/2020,3.642,3.640,3.642,3.640,0
USDQAR,D,12/14/2020,3.704,3.578,3.641,3.642,0
USDQAR,D,12/15/2020,3.705,3.579,3.641,3.641,0
USDQAR,D,12/16/2020,3.703,3.577,3.641,3.641,0
USDQAR,D,12/17/2020,3.725,3.576,3.686,3.641,0
USDQAR,D,12/18/2020,3.641,3.641,3.641,3.641,0
USDQAR,D,12/20/2020,3.705,3.638,3.639,3.701,0
USDQAR,D,12/21/2020,3.703,3.579,3.641,3.641,0
USDQAR,D,12/22/2020,3.713,3.579,3.641,3.641,0
USDQAR,D,12/23/2020,3.704,3.577,3.641,3.641,0
USDQAR,D,12/24/2020,3.704,3.581,3.644,3.641,0
USDQAR,D,12/27/2020,3.703,3.578,3.641,3.639,0
USDQAR,D,12/28/2020,3.702,3.574,3.640,3.641,0
USDQAR,D,12/29/2020,3.703,3.573,3.641,3.641,0
USDQAR,D,12/30/2020,3.702,3.575,3.640,3.641,0
USDQAR,D,12/31/2020,3.748,3.554,3.658,3.641,0
USDQAR,D,1/1/2021,3.658,3.658,3.658,3.658,0
USDQAR,D,1/3/2021,3.664,3.629,3.642,3.651,0
USDQAR,D,1/4/2021,3.659,3.638,3.647,3.642,0
USDQAR,D,1/5/2021,3.659,3.619,3.649,3.646,0
USDQAR,D,1/6/2021,3.670,3.629,3.641,3.649,0
USDQAR,D,1/7/2021,3.669,3.626,3.664,3.641,0
USDQAR,D,1/8/2021,3.683,3.658,3.674,3.664,0
USDQAR,D,1/10/2021,3.718,3.638,3.649,3.673,0
USDQAR,D,1/11/2021,3.672,3.631,3.641,3.649,0
USDQAR,D,1/12/2021,3.645,3.615,3.640,3.641,0
USDQAR,D,1/13/2021,3.675,3.626,3.652,3.640,0
USDQAR,D,1/14/2021,3.667,3.629,3.665,3.652,0
USDQAR,D,1/15/2021,3.679,3.658,3.670,3.665,0
USDQAR,D,1/17/2021,3.684,3.651,3.654,3.668,0
USDQAR,D,1/18/2021,3.663,3.632,3.641,3.654,0
USDQAR,D,1/19/2021,3.656,3.627,3.651,3.640,0
USDQAR,D,1/20/2021,3.657,3.627,3.639,3.651,0
USDQAR,D,1/21/2021,3.652,3.615,3.642,3.639,0
USDQAR,D,1/22/2021,3.653,3.634,3.653,3.642,0
USDQAR,D,1/24/2021,3.665,3.621,3.651,3.643,0
USDQAR,D,1/25/2021,3.661,3.614,3.635,3.651,0
USDQAR,D,1/26/2021,3.670,3.605,3.649,3.635,0
USDQAR,D,1/27/2021,3.660,3.627,3.637,3.649,0
USDQAR,D,1/28/2021,3.649,3.622,3.635,3.637,0
USDQAR,D,1/29/2021,3.651,3.624,3.639,3.635,0
USDQAR,D,1/31/2021,3.661,3.616,3.640,3.639,0
USDQAR,D,2/1/2021,3.662,3.634,3.642,3.640,0
USDQAR,D,2/2/2021,3.650,3.630,3.638,3.642,0
USDQAR,D,2/3/2021,3.653,3.630,3.642,3.638,0
USDQAR,D,2/4/2021,3.659,3.627,3.630,3.642,0
USDQAR,D,2/5/2021,3.632,3.615,3.621,3.630,0
USDQAR,D,2/7/2021,3.646,3.594,3.633,3.624,0
USDQAR,D,2/8/2021,3.648,3.615,3.645,3.633,0
USDQAR,D,2/9/2021,3.648,3.627,3.641,3.645,0
USDQAR,D,2/10/2021,3.649,3.634,3.639,3.641,0
USDQAR,D,2/11/2021,3.651,3.630,3.645,3.639,0
USDQAR,D,2/12/2021,3.646,3.632,3.635,3.645,0
USDQAR,D,2/14/2021,3.647,3.626,3.644,3.635,0
USDQAR,D,2/15/2021,3.664,3.629,3.663,3.644,0
USDQAR,D,2/16/2021,3.677,3.638,3.648,3.663,0
USDQAR,D,2/17/2021,3.657,3.634,3.641,3.648,0
USDQAR,D,2/18/2021,3.673,3.618,3.645,3.641,0
USDQAR,D,2/19/2021,3.658,3.632,3.638,3.645,0
USDQAR,D,2/21/2021,3.676,3.623,3.639,3.648,0
USDQAR,D,2/22/2021,3.651,3.625,3.633,3.639,0
USDQAR,D,2/23/2021,3.657,3.619,3.653,3.633,0
USDQAR,D,2/24/2021,3.670,3.607,3.638,3.653,0
USDQAR,D,2/25/2021,3.703,3.623,3.638,3.638,0
USDQAR,D,2/26/2021,3.661,3.623,3.650,3.638,0
USDQAR,D,2/28/2021,3.667,3.633,3.639,3.652,0
USDQAR,D,3/1/2021,3.657,3.630,3.638,3.639,0
USDQAR,D,3/2/2021,3.649,3.616,3.644,3.638,0
USDQAR,D,3/3/2021,3.660,3.625,3.640,3.644,0
USDQAR,D,3/4/2021,3.712,3.633,3.707,3.640,0
USDQAR,D,3/5/2021,3.715,3.690,3.702,3.707,0
USDQAR,D,3/7/2021,3.720,3.685,3.700,3.699,0
USDQAR,D,3/8/2021,3.712,3.638,3.643,3.700,0
USDQAR,D,3/9/2021,3.655,3.627,3.635,3.643,0
USDQAR,D,3/10/2021,3.654,3.611,3.649,3.635,0
USDQAR,D,3/11/2021,3.690,3.621,3.683,3.649,0
USDQAR,D,3/12/2021,3.691,3.672,3.679,3.683,0
USDQAR,D,3/14/2021,3.694,3.636,3.638,3.670,0
USDQAR,D,3/15/2021,3.658,3.613,3.653,3.638,0
USDQAR,D,3/16/2021,3.670,3.633,3.637,3.653,0
USDQAR,D,3/17/2021,3.653,3.605,3.648,3.637,0
USDQAR,D,3/18/2021,3.661,3.636,3.645,3.648,0
USDQAR,D,3/19/2021,3.648,3.634,3.638,3.645,0
USDQAR,D,3/21/2021,3.701,3.630,3.643,3.688,0
USDQAR,D,3/22/2021,3.708,3.628,3.701,3.643,0
USDQAR,D,3/23/2021,3.728,3.638,3.643,3.701,0
USDQAR,D,3/24/2021,3.666,3.622,3.643,3.643,0
USDQAR,D,3/25/2021,3.695,3.636,3.688,3.643,0
USDQAR,D,3/26/2021,3.704,3.678,3.697,3.688,0
USDQAR,D,3/28/2021,3.705,3.634,3.644,3.688,0
USDQAR,D,3/29/2021,3.657,3.633,3.643,3.643,0
USDQAR,D,3/30/2021,3.657,3.630,3.635,3.643,0
USDQAR,D,3/31/2021,3.653,3.631,3.634,3.635,0
USDQAR,D,4/1/2021,3.644,3.607,3.635,3.635,0
USDQAR,D,4/2/2021,3.647,3.622,3.635,3.635,0
USDQAR,D,4/4/2021,3.651,3.615,3.623,3.635,0
USDQAR,D,4/5/2021,3.645,3.612,3.632,3.623,0
USDQAR,D,4/6/2021,3.649,3.609,3.639,3.632,0
USDQAR,D,4/7/2021,3.655,3.627,3.631,3.639,0
USDQAR,D,4/8/2021,3.650,3.616,3.640,3.630,0
USDQAR,D,4/9/2021,3.644,3.630,3.639,3.640,0
USDQAR,D,4/10/2021,3.638,3.638,3.638,3.638,0
USDQAR,D,4/11/2021,3.654,3.622,3.644,3.640,0
USDQAR,D,4/12/2021,3.664,3.624,3.631,3.643,0
USDQAR,D,4/13/2021,3.644,3.615,3.639,3.631,0
USDQAR,D,4/14/2021,3.647,3.622,3.640,3.638,0
USDQAR,D,4/15/2021,3.652,3.624,3.645,3.638,0
USDQAR,D,4/16/2021,3.651,3.637,3.643,3.644,0
USDQAR,D,4/18/2021,3.657,3.623,3.648,3.642,0
USDQAR,D,4/19/2021,3.655,3.629,3.642,3.648,0
USDQAR,D,4/20/2021,3.660,3.635,3.636,3.642,0
USDQAR,D,4/21/2021,3.657,3.623,3.650,3.636,0
USDQAR,D,4/22/2021,3.664,3.633,3.644,3.650,0
USDQAR,D,4/23/2021,3.644,3.624,3.631,3.644,0
USDQAR,D,4/25/2021,3.651,3.618,3.644,3.636,0
USDQAR,D,4/26/2021,3.654,3.634,3.642,3.644,0
USDQAR,D,4/27/2021,3.650,3.630,3.634,3.642,0
USDQAR,D,4/28/2021,3.649,3.613,3.645,3.635,0
USDQAR,D,4/29/2021,3.658,3.630,3.653,3.645,0
USDQAR,D,4/30/2021,3.662,3.652,3.659,3.653,0
USDQAR,D,5/2/2021,3.672,3.633,3.635,3.655,0
USDQAR,D,5/3/2021,3.659,3.632,3.635,3.636,0
USDQAR,D,5/4/2021,3.655,3.626,3.645,3.635,0
USDQAR,D,5/5/2021,3.655,3.628,3.636,3.645,0
USDQAR,D,5/6/2021,3.651,3.614,3.620,3.636,0
USDQAR,D,5/7/2021,3.622,3.600,3.618,3.620,0
USDQAR,D,5/9/2021,3.646,3.603,3.642,3.613,0
USDQAR,D,5/10/2021,3.666,3.631,3.641,3.642,0
USDQAR,D,5/11/2021,3.728,3.625,3.723,3.641,0
USDQAR,D,5/12/2021,3.733,3.696,3.705,3.722,0
USDQAR,D,5/13/2021,3.716,3.684,3.699,3.705,0
USDQAR,D,5/14/2021,3.705,3.690,3.696,3.699,0
USDQAR,D,5/16/2021,3.713,3.639,3.648,3.696,0
USDQAR,D,5/17/2021,3.654,3.624,3.639,3.648,0
USDQAR,D,5/18/2021,3.647,3.629,3.639,3.639,0
USDQAR,D,5/19/2021,3.661,3.634,3.636,3.639,0
USDQAR,D,5/20/2021,3.658,3.622,3.651,3.636,0
USDQAR,D,5/21/2021,3.662,3.646,3.654,3.651,0
USDQAR,D,5/23/2021,3.667,3.633,3.640,3.653,0
USDQAR,D,5/24/2021,3.651,3.625,3.642,3.641,0
USDQAR,D,5/25/2021,3.654,3.631,3.648,3.642,0
USDQAR,D,5/26/2021,3.662,3.640,3.643,3.648,0
USDQAR,D,5/27/2021,3.710,3.635,3.695,3.643,0
USDQAR,D,5/28/2021,3.700,3.684,3.693,3.695,0
USDQAR,D,5/30/2021,3.704,3.630,3.630,3.689,0
USDQAR,D,5/31/2021,3.644,3.623,3.634,3.630,0
USDQAR,D,6/1/2021,3.658,3.631,3.633,3.634,0
USDQAR,D,6/2/2021,3.660,3.625,3.657,3.632,0
USDQAR,D,6/3/2021,3.700,3.647,3.676,3.656,0
USDQAR,D,6/4/2021,3.686,3.661,3.673,3.676,0
USDQAR,D,6/6/2021,3.692,3.631,3.633,3.676,0
USDQAR,D,6/7/2021,3.656,3.620,3.639,3.633,0
USDQAR,D,6/8/2021,3.649,3.632,3.643,3.639,0
USDQAR,D,6/9/2021,3.655,3.633,3.640,3.643,0
USDQAR,D,6/10/2021,3.718,3.620,3.714,3.640,0
USDQAR,D,6/11/2021,3.733,3.698,3.718,3.714,0
USDQAR,D,6/13/2021,3.731,3.691,3.698,3.715,0
USDQAR,D,6/14/2021,3.710,3.690,3.700,3.698,0
USDQAR,D,6/15/2021,3.711,3.688,3.698,3.700,0
USDQAR,D,6/16/2021,3.759,3.689,3.700,3.698,0
USDQAR,D,6/17/2021,3.722,3.639,3.659,3.700,0
USDQAR,D,6/18/2021,3.664,3.648,3.654,3.659,0
USDQAR,D,6/20/2021,3.672,3.632,3.635,3.659,0
USDQAR,D,6/21/2021,3.659,3.606,3.640,3.635,0
USDQAR,D,6/22/2021,3.705,3.615,3.701,3.640,0
USDQAR,D,6/23/2021,3.722,3.636,3.646,3.701,0
USDQAR,D,6/24/2021,3.653,3.631,3.640,3.647,0
USDQAR,D,6/25/2021,3.649,3.635,3.645,3.640,0
USDQAR,D,6/27/2021,3.713,3.639,3.706,3.655,0
USDQAR,D,6/28/2021,3.718,3.696,3.704,3.706,0
USDQAR,D,6/29/2021,3.720,3.694,3.712,3.704,0
USDQAR,D,6/30/2021,3.727,3.696,3.702,3.712,0
USDQAR,D,7/1/2021,3.726,3.681,3.695,3.702,0
USDQAR,D,7/2/2021,3.703,3.678,3.690,3.696,0
USDQAR,D,7/4/2021,3.713,3.669,3.706,3.682,0
USDQAR,D,7/5/2021,3.720,3.686,3.704,3.706,0
USDQAR,D,7/6/2021,3.721,3.635,3.647,3.706,0
USDQAR,D,7/7/2021,3.661,3.630,3.638,3.648,0
USDQAR,D,7/8/2021,3.701,3.619,3.698,3.638,0
USDQAR,D,7/9/2021,3.722,3.667,3.700,3.698,0
USDQAR,D,7/11/2021,3.719,3.632,3.635,3.686,0
USDQAR,D,7/12/2021,3.660,3.626,3.650,3.635,0
USDQAR,D,7/13/2021,3.678,3.630,3.635,3.649,0
USDQAR,D,7/14/2021,3.653,3.606,3.641,3.634,0
USDQAR,D,7/15/2021,3.702,3.625,3.696,3.641,0
USDQAR,D,7/16/2021,3.717,3.682,3.713,3.695,0
USDQAR,D,7/18/2021,3.718,3.679,3.697,3.695,0
USDQAR,D,7/19/2021,3.712,3.637,3.647,3.696,0
USDQAR,D,7/20/2021,3.667,3.616,3.635,3.647,0
USDQAR,D,7/21/2021,3.659,3.609,3.641,3.635,0
USDQAR,D,7/22/2021,3.660,3.630,3.641,3.641,0
USDQAR,D,7/23/2021,3.650,3.627,3.636,3.641,0
USDQAR,D,7/25/2021,3.652,3.623,3.636,3.638,0
USDQAR,D,7/26/2021,3.654,3.622,3.632,3.636,0
USDQAR,D,7/27/2021,3.648,3.621,3.643,3.631,0
USDQAR,D,7/28/2021,3.653,3.609,3.638,3.642,0
USDQAR,D,7/29/2021,3.659,3.625,3.656,3.638,0
USDQAR,D,7/30/2021,3.678,3.633,3.659,3.654,0
USDQAR,D,8/1/2021,3.711,3.631,3.707,3.652,0
USDQAR,D,8/2/2021,3.720,3.639,3.650,3.707,0
USDQAR,D,8/3/2021,3.661,3.626,3.646,3.650,0
USDQAR,D,8/4/2021,3.663,3.629,3.643,3.645,0
USDQAR,D,8/5/2021,3.684,3.626,3.654,3.643,0
USDQAR,D,8/6/2021,3.674,3.633,3.652,3.654,0
USDQAR,D,8/8/2021,3.686,3.621,3.644,3.651,0
USDQAR,D,8/9/2021,3.669,3.626,3.644,3.644,0
USDQAR,D,8/10/2021,3.658,3.623,3.633,3.643,0
USDQAR,D,8/11/2021,3.651,3.620,3.642,3.633,0
USDQAR,D,8/12/2021,3.653,3.615,3.627,3.643,0
USDQAR,D,8/13/2021,3.637,3.615,3.627,3.628,0
USDQAR,D,8/15/2021,3.706,3.606,3.698,3.631,0
USDQAR,D,8/16/2021,3.718,3.691,3.716,3.698,0
USDQAR,D,8/17/2021,3.727,3.694,3.701,3.715,0
USDQAR,D,8/18/2021,3.722,3.679,3.703,3.700,0
USDQAR,D,8/19/2021,3.726,3.682,3.695,3.703,0
USDQAR,D,8/20/2021,3.722,3.668,3.678,3.697,0
USDQAR,D,8/22/2021,3.706,3.675,3.692,3.691,0
USDQAR,D,8/23/2021,3.702,3.678,3.686,3.691,0
USDQAR,D,8/24/2021,3.705,3.638,3.641,3.686,0
USDQAR,D,8/25/2021,3.654,3.624,3.648,3.640,0
USDQAR,D,8/26/2021,3.703,3.630,3.686,3.648,0
USDQAR,D,8/27/2021,3.689,3.675,3.682,3.684,0
USDQAR,D,8/29/2021,3.702,3.667,3.692,3.680,0
USDQAR,D,8/30/2021,3.711,3.671,3.704,3.692,0
USDQAR,D,8/31/2021,3.711,3.630,3.633,3.701,0
USDQAR,D,9/1/2021,3.695,3.623,3.684,3.632,0
USDQAR,D,9/2/2021,3.698,3.668,3.684,3.684,0
USDQAR,D,9/3/2021,3.691,3.674,3.680,3.683,0
USDQAR,D,9/5/2021,3.704,3.637,3.644,3.683,0
USDQAR,D,9/6/2021,3.656,3.629,3.650,3.643,0
USDQAR,D,9/7/2021,3.666,3.634,3.644,3.650,0
USDQAR,D,9/8/2021,3.655,3.627,3.647,3.644,0
USDQAR,D,9/9/2021,3.688,3.631,3.681,3.647,0
USDQAR,D,9/10/2021,3.705,3.679,3.689,3.683,0
USDQAR,D,9/12/2021,3.705,3.628,3.631,3.689,0
USDQAR,D,9/13/2021,3.645,3.618,3.636,3.631,0
USDQAR,D,9/14/2021,3.653,3.627,3.644,3.635,0
USDQAR,D,9/15/2021,3.663,3.632,3.642,3.644,0
USDQAR,D,9/16/2021,3.657,3.628,3.655,3.642,0
USDQAR,D,9/17/2021,3.682,3.652,3.672,3.655,0
USDQAR,D,9/19/2021,3.673,3.634,3.637,3.657,0
USDQAR,D,9/20/2021,3.653,3.623,3.644,3.637,0
USDQAR,D,9/21/2021,3.655,3.631,3.641,3.645,0
USDQAR,D,9/22/2021,3.669,3.629,3.639,3.641,0
USDQAR,D,9/23/2021,3.686,3.629,3.679,3.639,0
USDQAR,D,9/24/2021,3.698,3.654,3.672,3.681,0
USDQAR,D,9/26/2021,3.697,3.640,3.644,3.683,0
USDQAR,D,9/27/2021,3.658,3.629,3.642,3.644,0
USDQAR,D,9/28/2021,3.657,3.631,3.655,3.643,0
USDQAR,D,9/29/2021,3.676,3.632,3.636,3.656,0
USDQAR,D,9/30/2021,3.657,3.622,3.637,3.636,0
USDQAR,D,10/1/2021,3.645,3.629,3.632,3.637,0
USDQAR,D,10/3/2021,3.657,3.618,3.638,3.645,0
USDQAR,D,10/4/2021,3.656,3.631,3.642,3.640,0
USDQAR,D,10/5/2021,3.663,3.618,3.640,3.642,0
USDQAR,D,10/6/2021,3.655,3.618,3.642,3.641,0
USDQAR,D,10/7/2021,3.666,3.629,3.657,3.642,0
USDQAR,D,10/8/2021,3.670,3.651,3.662,3.658,0
USDQAR,D,10/10/2021,3.685,3.633,3.664,3.660,0
USDQAR,D,10/11/2021,3.679,3.639,3.643,3.663,0
USDQAR,D,10/12/2021,3.670,3.633,3.655,3.643,0
USDQAR,D,10/13/2021,3.666,3.629,3.647,3.656,0
USDQAR,D,10/14/2021,3.657,3.633,3.643,3.648,0
USDQAR,D,10/15/2021,3.667,3.599,3.620,3.643,0
USDQAR,D,10/17/2021,3.661,3.628,3.639,3.647,0
USDQAR,D,10/18/2021,3.654,3.614,3.647,3.638,0
USDQAR,D,10/19/2021,3.661,3.634,3.637,3.646,0
USDQAR,D,10/20/2021,3.663,3.618,3.658,3.638,0
USDQAR,D,10/21/2021,3.689,3.630,3.637,3.657,0
USDQAR,D,10/22/2021,3.665,3.618,3.643,3.638,0
USDQAR,D,10/24/2021,3.668,3.613,3.643,3.634,0
USDQAR,D,10/25/2021,3.661,3.630,3.651,3.644,0
USDQAR,D,10/26/2021,3.665,3.628,3.640,3.650,0
USDQAR,D,10/27/2021,3.655,3.616,3.621,3.640,0
USDQAR,D,10/28/2021,3.669,3.607,3.667,3.620,0
USDQAR,D,10/29/2021,3.698,3.651,3.679,3.667,0
USDQAR,D,10/31/2021,3.684,3.636,3.637,3.671,0
USDQAR,D,11/1/2021,3.664,3.609,3.659,3.637,0
USDQAR,D,11/2/2021,3.675,3.639,3.644,3.659,0
USDQAR,D,11/3/2021,3.664,3.615,3.661,3.644,0
USDQAR,D,11/4/2021,3.674,3.645,3.657,3.662,0
USDQAR,D,11/5/2021,3.663,3.626,3.642,3.657,0
USDQAR,D,11/7/2021,3.669,3.620,3.640,3.644,0
USDQAR,D,11/8/2021,3.649,3.625,3.635,3.640,0
USDQAR,D,11/9/2021,3.662,3.617,3.637,3.635,0
USDQAR,D,11/10/2021,3.682,3.636,3.641,3.637,0
USDQAR,D,11/11/2021,3.666,3.625,3.645,3.641,0
USDQAR,D,11/12/2021,3.657,3.621,3.636,3.645,0
USDQAR,D,11/14/2021,3.659,3.626,3.645,3.642,0
USDQAR,D,11/15/2021,3.687,3.639,3.668,3.645,0
USDQAR,D,11/16/2021,3.694,3.657,3.662,3.668,0
USDQAR,D,11/17/2021,3.679,3.637,3.642,3.662,0
USDQAR,D,11/18/2021,3.676,3.623,3.657,3.642,0
USDQAR,D,11/19/2021,3.679,3.640,3.659,3.657,0
USDQAR,D,11/21/2021,3.684,3.636,3.647,3.662,0
USDQAR,D,11/22/2021,3.663,3.634,3.640,3.647,0
USDQAR,D,11/23/2021,3.665,3.627,3.647,3.640,0
USDQAR,D,11/24/2021,3.660,3.630,3.641,3.647,0
USDQAR,D,11/25/2021,3.671,3.615,3.662,3.642,0
USDQAR,D,11/26/2021,3.671,3.641,3.647,3.662,0
USDQAR,D,11/28/2021,3.681,3.616,3.678,3.625,0
USDQAR,D,11/29/2021,3.682,3.628,3.632,3.678,0
USDQAR,D,11/30/2021,3.678,3.626,3.657,3.632,0
USDQAR,D,12/1/2021,3.681,3.650,3.663,3.657,0
USDQAR,D,12/2/2021,3.687,3.650,3.671,3.662,0
USDQAR,D,12/3/2021,3.687,3.659,3.677,3.671,0
USDQAR,D,12/5/2021,3.682,3.635,3.643,3.666,0
USDQAR,D,12/6/2021,3.663,3.626,3.645,3.643,0
USDQAR,D,12/7/2021,3.663,3.613,3.629,3.645,0
USDQAR,D,12/8/2021,3.647,3.607,3.646,3.629,0
USDQAR,D,12/9/2021,3.669,3.619,3.635,3.646,0
USDQAR,D,12/10/2021,3.649,3.592,3.613,3.635,0
USDQAR,D,12/12/2021,3.669,3.618,3.663,3.626,0
USDQAR,D,12/13/2021,3.679,3.649,3.676,3.663,0
USDQAR,D,12/14/2021,3.706,3.634,3.644,3.676,0
USDQAR,D,12/15/2021,3.662,3.619,3.631,3.644,0
USDQAR,D,12/16/2021,3.650,3.620,3.645,3.631,0
USDQAR,D,12/17/2021,3.683,3.642,3.674,3.645,0
USDQAR,D,12/19/2021,3.684,3.646,3.658,3.666,0
USDQAR,D,12/20/2021,3.682,3.636,3.645,3.657,0
USDQAR,D,12/21/2021,3.661,3.624,3.638,3.645,0
USDQAR,D,12/22/2021,3.666,3.600,3.646,3.638,0
USDQAR,D,12/23/2021,3.658,3.617,3.641,3.645,0
USDQAR,D,12/24/2021,3.686,3.609,3.648,3.642,0
USDQAR,D,12/26/2021,3.683,3.628,3.636,3.643,0
USDQAR,D,12/27/2021,3.654,3.627,3.649,3.636,0
USDQAR,D,12/28/2021,3.669,3.622,3.626,3.649,0
USDQAR,D,12/29/2021,3.651,3.608,3.639,3.626,0
USDQAR,D,12/30/2021,3.666,3.622,3.633,3.639,0
USDQAR,D,12/31/2021,3.646,3.600,3.614,3.633,0
USDQAR,D,1/2/2022,3.669,3.584,3.657,3.624,0
USDQAR,D,1/3/2022,3.674,3.635,3.638,3.657,0
USDQAR,D,1/4/2022,3.667,3.609,3.636,3.638,0
USDQAR,D,1/5/2022,3.663,3.624,3.638,3.636,0
USDQAR,D,1/6/2022,3.659,3.622,3.633,3.638,0
USDQAR,D,1/7/2022,3.647,3.599,3.629,3.633,0
USDQAR,D,1/9/2022,3.655,3.613,3.652,3.625,0
USDQAR,D,1/10/2022,3.654,3.627,3.645,3.652,0
USDQAR,D,1/11/2022,3.647,3.619,3.622,3.645,0
USDQAR,D,1/12/2022,3.645,3.601,3.638,3.622,0
USDQAR,D,1/13/2022,3.654,3.631,3.644,3.638,0
USDQAR,D,1/14/2022,3.659,3.643,3.649,3.644,0
USDQAR,D,1/16/2022,3.670,3.630,3.642,3.653,0
USDQAR,D,1/17/2022,3.657,3.631,3.647,3.642,0
USDQAR,D,1/18/2022,3.671,3.635,3.639,3.647,0
USDQAR,D,1/19/2022,3.654,3.623,3.640,3.639,0
USDQAR,D,1/20/2022,3.662,3.636,3.649,3.640,0
USDQAR,D,1/21/2022,3.656,3.645,3.650,3.649,0
USDQAR,D,1/23/2022,3.672,3.629,3.643,3.651,0
USDQAR,D,1/24/2022,3.659,3.620,3.641,3.643,0
USDQAR,D,1/25/2022,3.646,3.619,3.641,3.640,0
USDQAR,D,1/26/2022,3.684,3.628,3.640,3.641,0
USDQAR,D,1/27/2022,3.662,3.626,3.633,3.640,0
USDQAR,D,1/28/2022,3.641,3.628,3.637,3.633,0
USDQAR,D,1/30/2022,3.666,3.605,3.632,3.644,0
USDQAR,D,1/31/2022,3.650,3.600,3.640,3.632,0
USDQAR,D,2/1/2022,3.676,3.616,3.645,3.639,0
USDQAR,D,2/2/2022,3.659,3.599,3.605,3.645,0
USDQAR,D,2/3/2022,3.662,3.575,3.661,3.605,0
USDQAR,D,2/4/2022,3.663,3.640,3.643,3.661,0
USDQAR,D,2/6/2022,3.668,3.638,3.660,3.646,0
USDQAR,D,2/7/2022,3.677,3.639,3.649,3.660,0
USDQAR,D,2/8/2022,3.655,3.631,3.642,3.649,0
USDQAR,D,2/9/2022,3.682,3.631,3.671,3.642,0
USDQAR,D,2/10/2022,3.689,3.632,3.643,3.671,0
USDQAR,D,2/11/2022,3.665,3.636,3.655,3.643,0
USDQAR,D,2/13/2022,3.682,3.629,3.638,3.655,0
USDQAR,D,2/14/2022,3.662,3.625,3.659,3.638,0
USDQAR,D,2/15/2022,3.663,3.631,3.647,3.659,0
USDQAR,D,2/16/2022,3.669,3.628,3.660,3.647,0
USDQAR,D,2/17/2022,3.670,3.639,3.646,3.660,0
USDQAR,D,2/18/2022,3.663,3.643,3.649,3.646,0
USDQAR,D,2/20/2022,3.662,3.632,3.656,3.654,0
USDQAR,D,2/21/2022,3.680,3.636,3.642,3.656,0
USDQAR,D,2/22/2022,3.672,3.629,3.665,3.642,0
USDQAR,D,2/23/2022,3.725,3.658,3.671,3.665,0
USDQAR,D,2/24/2022,3.687,3.633,3.649,3.671,0
USDQAR,D,2/25/2022,3.649,3.628,3.633,3.649,0
USDQAR,D,2/27/2022,3.703,3.622,3.650,3.684,0
USDQAR,D,2/28/2022,3.683,3.627,3.670,3.650,0
USDQAR,D,3/1/2022,3.709,3.635,3.642,3.670,0
USDQAR,D,3/2/2022,3.656,3.623,3.645,3.642,0
USDQAR,D,3/3/2022,3.683,3.636,3.667,3.645,0
USDQAR,D,3/4/2022,3.721,3.628,3.686,3.667,0
USDQAR,D,3/6/2022,3.737,3.602,3.643,3.674,0
USDQAR,D,3/7/2022,3.674,3.628,3.641,3.643,0
USDQAR,D,3/8/2022,3.662,3.611,3.630,3.641,0
USDQAR,D,3/9/2022,3.676,3.604,3.671,3.630,0
USDQAR,D,3/10/2022,3.695,3.646,3.663,3.671,0
USDQAR,D,3/11/2022,3.732,3.624,3.682,3.663,0
USDQAR,D,3/13/2022,3.717,3.651,3.654,3.684,0
USDQAR,D,3/14/2022,3.673,3.635,3.654,3.654,0
USDQAR,D,3/15/2022,3.683,3.635,3.653,3.654,0
USDQAR,D,3/16/2022,3.684,3.634,3.644,3.653,0
USDQAR,D,3/17/2022,3.664,3.624,3.651,3.644,0
USDQAR,D,3/18/2022,3.679,3.595,3.616,3.651,0
USDQAR,D,3/20/2022,3.661,3.630,3.652,3.641,0
USDQAR,D,3/21/2022,3.685,3.629,3.651,3.652,0
USDQAR,D,3/22/2022,3.671,3.640,3.665,3.651,0
USDQAR,D,3/23/2022,3.670,3.646,3.659,3.665,0
USDQAR,D,3/24/2022,3.677,3.641,3.650,3.659,0
USDQAR,D,3/25/2022,3.721,3.601,3.638,3.650,0
USDQAR,D,3/27/2022,3.679,3.648,3.661,3.666,0
USDQAR,D,3/28/2022,3.671,3.623,3.636,3.660,0
USDQAR,D,3/29/2022,3.660,3.616,3.642,3.636,0
USDQAR,D,3/30/2022,3.674,3.628,3.644,3.643,0
USDQAR,D,3/31/2022,3.679,3.641,3.664,3.645,0
USDQAR,D,4/1/2022,3.681,3.624,3.639,3.664,0
USDQAR,D,4/3/2022,3.687,3.639,3.655,3.664,0
USDQAR,D,4/4/2022,3.673,3.647,3.665,3.655,0
USDQAR,D,4/5/2022,3.693,3.644,3.652,3.665,0
USDQAR,D,4/6/2022,3.677,3.639,3.648,3.652,0
USDQAR,D,4/7/2022,3.673,3.644,3.650,3.648,0
USDQAR,D,4/8/2022,3.655,3.597,3.614,3.650,0
USDQAR,D,4/10/2022,3.675,3.588,3.669,3.597,0
USDQAR,D,4/11/2022,3.689,3.637,3.648,3.669,0
USDQAR,D,4/12/2022,3.681,3.641,3.647,3.648,0
USDQAR,D,4/13/2022,3.702,3.617,3.695,3.647,0
USDQAR,D,4/14/2022,3.702,3.665,3.684,3.695,0
USDQAR,D,4/15/2022,3.701,3.650,3.689,3.684,0
USDQAR,D,4/17/2022,3.795,3.661,3.689,3.689,0
USDQAR,D,4/18/2022,3.706,3.648,3.657,3.689,0
USDQAR,D,4/19/2022,3.671,3.629,3.644,3.657,0
USDQAR,D,4/20/2022,3.672,3.620,3.672,3.644,0
USDQAR,D,4/21/2022,3.694,3.636,3.658,3.672,0
USDQAR,D,4/22/2022,3.674,3.606,3.623,3.658,0
USDQAR,D,4/24/2022,3.693,3.598,3.658,3.626,0
USDQAR,D,4/25/2022,3.671,3.644,3.662,3.658,0
USDQAR,D,4/26/2022,3.687,3.645,3.680,3.662,0
USDQAR,D,4/27/2022,3.692,3.637,3.642,3.680,0
USDQAR,D,4/28/2022,3.681,3.610,3.656,3.641,0
USDQAR,D,4/29/2022,3.686,3.613,3.645,3.656,0
USDQAR,D,5/1/2022,3.689,3.626,3.651,3.664,0
USDQAR,D,5/2/2022,3.690,3.630,3.645,3.651,0
USDQAR,D,5/3/2022,3.666,3.629,3.646,3.645,0
USDQAR,D,5/4/2022,3.674,3.605,3.670,3.646,0
USDQAR,D,5/5/2022,3.689,3.643,3.653,3.670,0
USDQAR,D,5/6/2022,3.694,3.641,3.656,3.653,0
USDQAR,D,5/8/2022,3.692,3.638,3.659,3.666,0
USDQAR,D,5/9/2022,3.671,3.626,3.658,3.659,0
USDQAR,D,5/10/2022,3.696,3.635,3.651,3.658,0
USDQAR,D,5/11/2022,3.697,3.644,3.663,3.651,0
USDQAR,D,5/12/2022,3.690,3.642,3.644,3.663,0
USDQAR,D,5/13/2022,3.651,3.631,3.637,3.644,0
USDQAR,D,5/15/2022,3.674,3.617,3.664,3.645,0
USDQAR,D,5/16/2022,3.692,3.573,3.648,3.664,0
USDQAR,D,5/17/2022,3.668,3.628,3.653,3.648,0
USDQAR,D,5/18/2022,3.681,3.630,3.630,3.653,0
USDQAR,D,5/19/2022,3.671,3.621,3.664,3.630,0
USDQAR,D,5/20/2022,3.675,3.642,3.647,3.664,0
USDQAR,D,5/22/2022,3.684,3.617,3.652,3.677,0
USDQAR,D,5/23/2022,3.661,3.628,3.650,3.652,0
USDQAR,D,5/24/2022,3.675,3.631,3.646,3.650,0
USDQAR,D,5/25/2022,3.668,3.624,3.653,3.646,0
USDQAR,D,5/26/2022,3.663,3.632,3.646,3.653,0
USDQAR,D,5/27/2022,3.674,3.601,3.632,3.646,0
USDQAR,D,5/29/2022,3.692,3.584,3.658,3.631,0
USDQAR,D,5/30/2022,3.690,3.642,3.650,3.658,0
USDQAR,D,5/31/2022,3.676,3.628,3.670,3.650,0
USDQAR,D,6/1/2022,3.707,3.640,3.644,3.670,0
USDQAR,D,6/2/2022,3.668,3.622,3.659,3.644,0
USDQAR,D,6/3/2022,3.669,3.651,3.662,3.659,0
USDQAR,D,6/5/2022,3.682,3.647,3.655,3.675,0
USDQAR,D,6/6/2022,3.678,3.636,3.639,3.654,0
USDQAR,D,6/7/2022,3.657,3.622,3.646,3.639,0
USDQAR,D,6/8/2022,3.685,3.636,3.682,3.646,0
USDQAR,D,6/9/2022,3.707,3.648,3.673,3.682,0
USDQAR,D,6/10/2022,3.689,3.667,3.682,3.673,0
USDQAR,D,6/12/2022,3.714,3.641,3.671,3.679,0
USDQAR,D,6/13/2022,3.692,3.636,3.660,3.671,0
USDQAR,D,6/14/2022,3.693,3.625,3.688,3.660,0
USDQAR,D,6/15/2022,3.723,3.619,3.622,3.688,0
USDQAR,D,6/16/2022,3.669,3.584,3.663,3.622,0
USDQAR,D,6/17/2022,3.666,3.643,3.652,3.663,0
USDQAR,D,6/19/2022,3.678,3.622,3.651,3.650,0
USDQAR,D,6/20/2022,3.670,3.633,3.647,3.651,0
USDQAR,D,6/21/2022,3.682,3.623,3.626,3.647,0
USDQAR,D,6/22/2022,3.667,3.619,3.646,3.626,0
USDQAR,D,6/23/2022,3.663,3.633,3.652,3.646,0
USDQAR,D,6/24/2022,3.656,3.641,3.646,3.652,0
USDQAR,D,6/26/2022,3.671,3.628,3.652,3.650,0
USDQAR,D,6/27/2022,3.704,3.642,3.676,3.652,0
USDQAR,D,6/28/2022,3.693,3.655,3.684,3.676,0
USDQAR,D,6/29/2022,3.718,3.642,3.645,3.684,0
USDQAR,D,6/30/2022,3.693,3.614,3.683,3.645,0
USDQAR,D,7/1/2022,3.776,3.596,3.698,3.683,0
USDQAR,D,7/3/2022,3.687,3.647,3.664,3.656,0
USDQAR,D,7/4/2022,3.717,3.623,3.673,3.664,0
USDQAR,D,7/5/2022,3.698,3.639,3.655,3.673,0
USDQAR,D,7/6/2022,3.678,3.636,3.659,3.655,0
USDQAR,D,7/7/2022,3.705,3.617,3.646,3.659,0
USDQAR,D,7/8/2022,3.666,3.576,3.596,3.646,0
USDQAR,D,7/10/2022,3.692,3.579,3.679,3.602,0
USDQAR,D,7/11/2022,3.713,3.650,3.658,3.679,0
USDQAR,D,7/12/2022,3.700,3.638,3.653,3.658,0
USDQAR,D,7/13/2022,3.702,3.638,3.681,3.653,0
USDQAR,D,7/14/2022,3.692,3.652,3.666,3.681,0
USDQAR,D,7/15/2022,3.695,3.638,3.668,3.666,0
USDQAR,D,7/17/2022,3.697,3.621,3.643,3.667,0
USDQAR,D,7/18/2022,3.702,3.611,3.665,3.643,0
USDQAR,D,7/19/2022,3.695,3.625,3.636,3.665,0
USDQAR,D,7/20/2022,3.669,3.604,3.656,3.636,0
USDQAR,D,7/21/2022,3.680,3.619,3.635,3.655,0
USDQAR,D,7/22/2022,3.652,3.630,3.641,3.635,0
USDQAR,D,7/24/2022,3.684,3.613,3.677,3.640,0
USDQAR,D,7/25/2022,3.709,3.656,3.679,3.677,0
USDQAR,D,7/26/2022,3.710,3.657,3.675,3.679,0
USDQAR,D,7/27/2022,3.688,3.628,3.655,3.675,0
USDQAR,D,7/28/2022,3.717,3.612,3.697,3.655,0
USDQAR,D,7/29/2022,3.716,3.626,3.650,3.697,0
USDQAR,D,7/31/2022,3.718,3.614,3.648,3.664,0
USDQAR,D,8/1/2022,3.694,3.633,3.682,3.648,0
USDQAR,D,8/2/2022,3.717,3.661,3.693,3.682,0
USDQAR,D,8/3/2022,3.703,3.658,3.664,3.693,0
USDQAR,D,8/4/2022,3.715,3.637,3.696,3.664,0
USDQAR,D,8/5/2022,3.704,3.674,3.680,3.696,0
USDQAR,D,8/7/2022,3.702,3.657,3.659,3.693,0
USDQAR,D,8/8/2022,3.698,3.631,3.657,3.659,0
USDQAR,D,8/9/2022,3.682,3.629,3.632,3.657,0
USDQAR,D,8/10/2022,3.672,3.592,3.653,3.632,0
USDQAR,D,8/11/2022,3.685,3.641,3.678,3.653,0
USDQAR,D,8/12/2022,3.702,3.640,3.670,3.678,0
USDQAR,D,8/14/2022,3.713,3.644,3.660,3.668,0
USDQAR,D,8/15/2022,3.704,3.640,3.656,3.660,0
USDQAR,D,8/16/2022,3.674,3.641,3.661,3.655,0
USDQAR,D,8/17/2022,3.723,3.631,3.673,3.661,0
USDQAR,D,8/18/2022,3.717,3.652,3.664,3.673,0
USDQAR,D,8/19/2022,3.671,3.652,3.669,3.664,0
USDQAR,D,8/21/2022,3.684,3.652,3.679,3.669,0
USDQAR,D,8/22/2022,3.705,3.599,3.636,3.679,0
USDQAR,D,8/23/2022,3.682,3.624,3.653,3.636,0
USDQAR,D,8/24/2022,3.679,3.635,3.659,3.651,0
USDQAR,D,8/25/2022,3.688,3.629,3.664,3.659,0
USDQAR,D,8/26/2022,3.713,3.659,3.684,3.664,0
USDQAR,D,8/28/2022,3.712,3.637,3.654,3.686,0
USDQAR,D,8/29/2022,3.695,3.626,3.690,3.654,0
USDQAR,D,8/30/2022,3.698,3.643,3.646,3.690,0
USDQAR,D,8/31/2022,3.695,3.627,3.686,3.646,0
USDQAR,D,9/1/2022,3.693,3.642,3.651,3.686,0
USDQAR,D,9/2/2022,3.684,3.646,3.675,3.651,0
USDQAR,D,9/4/2022,3.715,3.662,3.679,3.686,0
USDQAR,D,9/5/2022,3.689,3.652,3.671,3.679,0
USDQAR,D,9/6/2022,3.686,3.634,3.639,3.671,0
USDQAR,D,9/7/2022,3.707,3.603,3.696,3.639,0
USDQAR,D,9/8/2022,3.712,3.637,3.674,3.696,0
USDQAR,D,9/9/2022,3.681,3.629,3.635,3.674,0
USDQAR,D,9/11/2022,3.680,3.589,3.661,3.611,0
USDQAR,D,9/12/2022,3.719,3.641,3.714,3.661,0
USDQAR,D,9/13/2022,3.742,3.678,3.684,3.714,0
USDQAR,D,9/14/2022,3.703,3.659,3.668,3.684,0
USDQAR,D,9/15/2022,3.695,3.629,3.640,3.668,0
USDQAR,D,9/16/2022,3.655,3.630,3.637,3.639,0
USDQAR,D,9/18/2022,3.664,3.619,3.649,3.651,0
USDQAR,D,9/19/2022,3.676,3.630,3.660,3.649,0
USDQAR,D,9/20/2022,3.701,3.651,3.670,3.660,0
USDQAR,D,9/21/2022,3.715,3.646,3.677,3.670,0
USDQAR,D,9/22/2022,3.709,3.643,3.671,3.677,0
USDQAR,D,9/23/2022,3.710,3.659,3.698,3.671,0
USDQAR,D,9/25/2022,3.732,3.649,3.665,3.695,0
USDQAR,D,9/26/2022,3.707,3.643,3.656,3.665,0
USDQAR,D,9/27/2022,3.690,3.630,3.635,3.656,0
USDQAR,D,9/28/2022,3.687,3.571,3.655,3.636,0
USDQAR,D,9/29/2022,3.676,3.614,3.651,3.655,0
USDQAR,D,9/30/2022,3.673,3.623,3.637,3.651,0
USDQAR,D,10/2/2022,3.670,3.623,3.628,3.655,0
USDQAR,D,10/3/2022,3.647,3.595,3.617,3.628,0
USDQAR,D,10/4/2022,3.674,3.589,3.667,3.617,0
USDQAR,D,10/5/2022,3.676,3.633,3.658,3.667,0
USDQAR,D,10/6/2022,3.692,3.652,3.660,3.657,0
USDQAR,D,10/7/2022,3.690,3.637,3.647,3.660,0
USDQAR,D,10/9/2022,3.706,3.623,3.649,3.656,0
USDQAR,D,10/10/2022,3.665,3.620,3.658,3.650,0
USDQAR,D,10/11/2022,3.669,3.630,3.646,3.658,0
USDQAR,D,10/12/2022,3.700,3.623,3.653,3.646,0
USDQAR,D,10/13/2022,3.656,3.604,3.634,3.622,0
USDQAR,D,10/14/2022,3.652,3.628,3.646,3.634,0
USDQAR,D,10/16/2022,3.673,3.589,3.616,3.673,0
USDQAR,D,10/17/2022,3.640,3.592,3.630,3.616,0
USDQAR,D,10/18/2022,3.657,3.618,3.637,3.630,0
USDQAR,D,10/19/2022,3.655,3.624,3.627,3.638,0
USDQAR,D,10/20/2022,3.671,3.614,3.623,3.627,0
USDQAR,D,10/21/2022,3.630,3.584,3.595,3.623,0
USDQAR,D,10/23/2022,3.646,3.578,3.619,3.598,0
USDQAR,D,10/24/2022,3.644,3.597,3.606,3.619,0
USDQAR,D,10/25/2022,3.652,3.572,3.632,3.606,0
USDQAR,D,10/26/2022,3.664,3.598,3.655,3.632,0
USDQAR,D,10/27/2022,3.683,3.609,3.640,3.655,0
USDQAR,D,10/28/2022,3.651,3.627,3.639,3.640,0
USDQAR,D,10/30/2022,3.707,3.624,3.704,3.637,0
USDQAR,D,10/31/2022,3.729,3.633,3.666,3.704,0
USDQAR,D,11/1/2022,3.684,3.629,3.650,3.666,0
USDQAR,D,11/2/2022,3.704,3.607,3.624,3.650,0
USDQAR,D,11/3/2022,3.670,3.587,3.593,3.624,0
USDQAR,D,11/4/2022,3.611,3.571,3.581,3.593,0
USDQAR,D,11/6/2022,3.663,3.565,3.653,3.580,0
USDQAR,D,11/7/2022,3.676,3.628,3.666,3.653,0
USDQAR,D,11/8/2022,3.667,3.630,3.663,3.667,0
USDQAR,D,11/9/2022,3.694,3.568,3.573,3.663,0
USDQAR,D,11/10/2022,3.668,3.524,3.657,3.573,0
USDQAR,D,11/11/2022,3.665,3.627,3.634,3.658,0
USDQAR,D,11/13/2022,3.669,3.619,3.631,3.638,0
USDQAR,D,11/14/2022,3.669,3.586,3.660,3.631,0
USDQAR,D,11/15/2022,3.709,3.644,3.667,3.660,0
USDQAR,D,11/16/2022,3.690,3.653,3.670,3.667,0
USDQAR,D,11/17/2022,3.682,3.641,3.669,3.670,0
USDQAR,D,11/18/2022,3.680,3.637,3.675,3.670,0
USDQAR,D,11/20/2022,3.709,3.641,3.650,3.677,0
USDQAR,D,11/21/2022,3.672,3.635,3.660,3.650,0
USDQAR,D,11/22/2022,3.664,3.630,3.643,3.660,0
USDQAR,D,11/23/2022,3.671,3.605,3.661,3.643,0
USDQAR,D,11/24/2022,3.690,3.644,3.669,3.661,0
USDQAR,D,11/25/2022,3.691,3.651,3.668,3.669,0
USDQAR,D,11/27/2022,3.687,3.628,3.668,3.653,0
USDQAR,D,11/28/2022,3.726,3.651,3.668,3.668,0
USDQAR,D,11/29/2022,3.697,3.639,3.645,3.669,0
USDQAR,D,11/30/2022,3.678,3.591,3.625,3.645,0
USDQAR,D,12/1/2022,3.703,3.585,3.683,3.624,0
USDQAR,D,12/2/2022,3.706,3.580,3.661,3.683,0
USDQAR,D,12/4/2022,3.694,3.638,3.675,3.694,0
USDQAR,D,12/5/2022,3.718,3.646,3.659,3.675,0
USDQAR,D,12/6/2022,3.689,3.633,3.644,3.659,0
USDQAR,D,12/7/2022,3.665,3.629,3.645,3.644,0
USDQAR,D,12/8/2022,3.682,3.604,3.661,3.645,0
USDQAR,D,12/9/2022,3.683,3.623,3.670,3.667,0
USDQAR,D,12/11/2022,3.689,3.638,3.658,3.671,0
USDQAR,D,12/12/2022,3.684,3.609,3.633,3.658,0
USDQAR,D,12/13/2022,3.679,3.620,3.673,3.633,0
USDQAR,D,12/14/2022,3.693,3.616,3.629,3.673,0
USDQAR,D,12/15/2022,3.692,3.619,3.654,3.629,0
USDQAR,D,12/16/2022,3.694,3.642,3.673,3.654,0
USDQAR,D,12/18/2022,3.690,3.641,3.657,3.675,0
USDQAR,D,12/19/2022,3.680,3.624,3.656,3.657,0
USDQAR,D,12/20/2022,3.692,3.632,3.655,3.656,0
USDQAR,D,12/21/2022,3.679,3.619,3.656,3.654,0
USDQAR,D,12/22/2022,3.683,3.640,3.655,3.656,0
USDQAR,D,12/23/2022,3.665,3.622,3.647,3.656,0
USDQAR,D,12/25/2022,3.739,3.608,3.651,3.645,0
USDQAR,D,12/26/2022,3.681,3.615,3.673,3.651,0
USDQAR,D,12/27/2022,3.706,3.602,3.651,3.673,0
USDQAR,D,12/28/2022,3.685,3.640,3.652,3.651,0
USDQAR,D,12/29/2022,3.668,3.626,3.648,3.652,0
USDQAR,D,12/30/2022,3.660,3.630,3.646,3.649,0
USDQAR,D,1/1/2023,3.737,3.613,3.658,3.636,0
USDQAR,D,1/2/2023,3.715,3.621,3.637,3.658,0
USDQAR,D,1/3/2023,3.662,3.614,3.645,3.637,0
USDQAR,D,1/4/2023,3.681,3.637,3.679,3.646,0
USDQAR,D,1/5/2023,3.700,3.626,3.645,3.679,0
USDQAR,D,1/6/2023,3.688,3.534,3.594,3.644,0
USDQAR,D,1/8/2023,3.656,3.575,3.639,3.592,0
USDQAR,D,1/9/2023,3.662,3.621,3.651,3.639,0
USDQAR,D,1/10/2023,3.669,3.636,3.651,3.651,0
USDQAR,D,1/11/2023,3.682,3.619,3.644,3.651,0
USDQAR,D,1/12/2023,3.662,3.603,3.651,3.644,0
USDQAR,D,1/13/2023,3.665,3.626,3.644,3.645,0
USDQAR,D,1/15/2023,3.693,3.593,3.656,3.629,0
USDQAR,D,1/16/2023,3.685,3.618,3.636,3.656,0
USDQAR,D,1/17/2023,3.686,3.618,3.638,3.636,0
USDQAR,D,1/18/2023,3.697,3.616,3.649,3.638,0
USDQAR,D,1/19/2023,3.676,3.617,3.647,3.649,0
USDQAR,D,1/20/2023,3.652,3.631,3.635,3.647,0
USDQAR,D,1/22/2023,3.671,3.604,3.662,3.630,0
USDQAR,D,1/23/2023,3.677,3.643,3.662,3.662,0
USDQAR,D,1/24/2023,3.681,3.617,3.644,3.662,0
USDQAR,D,1/25/2023,3.660,3.618,3.648,3.644,0
USDQAR,D,1/26/2023,3.679,3.623,3.649,3.648,0
USDQAR,D,1/27/2023,3.664,3.635,3.649,3.648,0
USDQAR,D,1/29/2023,3.678,3.621,3.665,3.645,0
USDQAR,D,1/30/2023,3.707,3.646,3.662,3.665,0
USDQAR,D,1/31/2023,3.690,3.625,3.659,3.663,0
USDQAR,D,2/1/2023,3.681,3.603,3.679,3.659,0
USDQAR,D,2/2/2023,3.715,3.630,3.670,3.679,0
USDQAR,D,2/3/2023,3.700,3.664,3.692,3.674,0
USDQAR,D,2/5/2023,3.727,3.637,3.652,3.697,0
USDQAR,D,2/6/2023,3.675,3.643,3.662,3.652,0
USDQAR,D,2/7/2023,3.678,3.616,3.649,3.662,0
USDQAR,D,2/8/2023,3.671,3.623,3.641,3.649,0
USDQAR,D,2/9/2023,3.689,3.622,3.647,3.641,0
USDQAR,D,2/10/2023,3.667,3.611,3.624,3.648,0
USDQAR,D,2/12/2023,3.678,3.604,3.647,3.618,0
USDQAR,D,2/13/2023,3.682,3.624,3.655,3.646,0
USDQAR,D,2/14/2023,3.682,3.637,3.662,3.655,0
USDQAR,D,2/15/2023,3.690,3.628,3.669,3.662,0
USDQAR,D,2/16/2023,3.688,3.636,3.650,3.669,0
USDQAR,D,2/17/2023,3.652,3.617,3.631,3.650,0
USDQAR,D,2/19/2023,3.675,3.599,3.647,3.630,0
USDQAR,D,2/20/2023,3.682,3.618,3.652,3.647,0
USDQAR,D,2/21/2023,3.686,3.615,3.643,3.651,0
USDQAR,D,2/22/2023,3.695,3.629,3.648,3.643,0
USDQAR,D,2/23/2023,3.682,3.626,3.660,3.648,0
USDQAR,D,2/24/2023,3.670,3.653,3.663,3.660,0
USDQAR,D,2/26/2023,3.680,3.632,3.641,3.660,0
USDQAR,D,2/27/2023,3.653,3.621,3.641,3.641,0
USDQAR,D,2/28/2023,3.674,3.615,3.653,3.641,0
USDQAR,D,3/1/2023,3.684,3.628,3.658,3.653,0
USDQAR,D,3/2/2023,3.688,3.624,3.647,3.658,0
USDQAR,D,3/3/2023,3.661,3.636,3.640,3.648,0
USDQAR,D,3/5/2023,3.683,3.614,3.647,3.645,0
USDQAR,D,3/6/2023,3.666,3.630,3.662,3.647,0
USDQAR,D,3/7/2023,3.733,3.602,3.652,3.663,0
USDQAR,D,3/8/2023,3.685,3.628,3.658,3.652,0
USDQAR,D,3/9/2023,3.678,3.608,3.637,3.659,0
USDQAR,D,3/10/2023,3.666,3.622,3.647,3.637,0
USDQAR,D,3/12/2023,3.678,3.598,3.641,3.657,0
USDQAR,D,3/13/2023,3.687,3.607,3.666,3.642,0
USDQAR,D,3/14/2023,3.722,3.627,3.681,3.666,0
USDQAR,D,3/15/2023,3.712,3.635,3.664,3.681,0
USDQAR,D,3/16/2023,3.681,3.628,3.658,3.664,0
USDQAR,D,3/17/2023,3.760,3.535,3.637,3.658,0
USDQAR,D,3/19/2023,3.762,3.550,3.655,3.666,0
USDQAR,D,3/20/2023,3.683,3.630,3.673,3.655,0
USDQAR,D,3/21/2023,3.693,3.651,3.666,3.673,0
USDQAR,D,3/22/2023,3.679,3.609,3.667,3.666,0
USDQAR,D,3/23/2023,3.728,3.652,3.668,3.667,0
USDQAR,D,3/24/2023,3.675,3.656,3.666,3.668,0
USDQAR,D,3/26/2023,3.698,3.629,3.669,3.667,0
USDQAR,D,3/27/2023,3.690,3.639,3.671,3.669,0
USDQAR,D,3/28/2023,3.690,3.646,3.681,3.671,0
USDQAR,D,3/29/2023,3.696,3.651,3.661,3.681,0
USDQAR,D,3/30/2023,3.678,3.647,3.673,3.661,0
USDQAR,D,3/31/2023,3.688,3.669,3.682,3.673,0
USDQAR,D,4/2/2023,3.722,3.644,3.672,3.679,0
USDQAR,D,4/3/2023,3.707,3.591,3.659,3.672,0
USDQAR,D,4/4/2023,3.691,3.649,3.688,3.659,0
USDQAR,D,4/5/2023,3.707,3.660,3.665,3.688,0
USDQAR,D,4/6/2023,3.703,3.636,3.675,3.665,0
USDQAR,D,4/7/2023,3.778,3.648,3.667,3.675,0
USDQAR,D,4/9/2023,3.729,3.643,3.701,3.666,0
USDQAR,D,4/10/2023,3.724,3.653,3.672,3.701,0
USDQAR,D,4/11/2023,3.698,3.633,3.650,3.671,0
USDQAR,D,4/12/2023,3.671,3.626,3.655,3.651,0
USDQAR,D,4/13/2023,3.694,3.638,3.688,3.655,0
USDQAR,D,4/14/2023,3.710,3.675,3.693,3.688,0
USDQAR,D,4/16/2023,3.726,3.656,3.687,3.691,0
USDQAR,D,4/17/2023,3.694,3.659,3.665,3.687,0
USDQAR,D,4/18/2023,3.688,3.635,3.652,3.665,0
USDQAR,D,4/19/2023,3.687,3.621,3.653,3.652,0
USDQAR,D,4/20/2023,3.683,3.637,3.666,3.653,0
USDQAR,D,4/21/2023,3.670,3.652,3.655,3.666,0
USDQAR,D,4/23/2023,3.673,3.639,3.643,3.656,0
USDQAR,D,4/24/2023,3.702,3.618,3.670,3.643,0
USDQAR,D,4/25/2023,3.703,3.628,3.652,3.670,0
USDQAR,D,4/26/2023,3.685,3.626,3.659,3.652,0
USDQAR,D,4/27/2023,3.685,3.616,3.630,3.659,0
USDQAR,D,4/28/2023,3.650,3.623,3.650,3.630,0
USDQAR,D,4/30/2023,3.653,3.624,3.648,3.638,0
USDQAR,D,5/1/2023,3.668,3.633,3.639,3.648,0
USDQAR,D,5/2/2023,3.656,3.609,3.640,3.639,0
USDQAR,D,5/3/2023,3.685,3.607,3.666,3.640,0
USDQAR,D,5/4/2023,3.689,3.630,3.654,3.666,0
USDQAR,D,5/5/2023,3.694,3.567,3.611,3.654,0
USDQAR,D,5/7/2023,3.696,3.564,3.657,3.610,0
USDQAR,D,5/8/2023,3.697,3.632,3.654,3.657,0
USDQAR,D,5/9/2023,3.670,3.626,3.643,3.654,0
USDQAR,D,5/10/2023,3.671,3.622,3.647,3.643,0
USDQAR,D,5/11/2023,3.673,3.625,3.659,3.647,0
USDQAR,D,5/12/2023,3.687,3.655,3.683,3.659,0
USDQAR,D,5/14/2023,3.682,3.617,3.649,3.617,0
USDQAR,D,5/15/2023,3.671,3.621,3.654,3.649,0
USDQAR,D,5/16/2023,3.689,3.626,3.649,3.654,0
USDQAR,D,5/17/2023,3.673,3.625,3.661,3.649,0
USDQAR,D,5/18/2023,3.688,3.625,3.647,3.661,0
USDQAR,D,5/19/2023,3.652,3.630,3.645,3.647,0
USDQAR,D,5/21/2023,3.674,3.609,3.655,3.643,0
USDQAR,D,5/22/2023,3.677,3.630,3.644,3.655,0
USDQAR,D,5/23/2023,3.664,3.623,3.642,3.644,0
USDQAR,D,5/24/2023,3.679,3.615,3.644,3.642,0
USDQAR,D,5/25/2023,3.672,3.623,3.660,3.644,0
USDQAR,D,5/26/2023,3.666,3.639,3.654,3.660,0
USDQAR,D,5/28/2023,3.679,3.627,3.648,3.655,0
USDQAR,D,5/29/2023,3.664,3.632,3.648,3.648,0
USDQAR,D,5/30/2023,3.684,3.617,3.652,3.648,0
USDQAR,D,5/31/2023,3.667,3.626,3.639,3.653,0
USDQAR,D,6/1/2023,3.668,3.611,3.661,3.639,0
USDQAR,D,6/2/2023,3.675,3.653,3.667,3.662,0
USDQAR,D,6/4/2023,3.690,3.633,3.640,3.666,0
USDQAR,D,6/5/2023,3.661,3.624,3.649,3.640,0
USDQAR,D,6/6/2023,3.676,3.625,3.649,3.649,0
USDQAR,D,6/7/2023,3.678,3.620,3.636,3.649,0
USDQAR,D,6/8/2023,3.652,3.621,3.648,3.636,0
USDQAR,D,6/9/2023,3.659,3.640,3.644,3.648,0
USDQAR,D,6/11/2023,3.683,3.616,3.656,3.640,0
USDQAR,D,6/12/2023,3.671,3.628,3.645,3.656,0
USDQAR,D,6/13/2023,3.666,3.621,3.631,3.645,0
USDQAR,D,6/14/2023,3.676,3.602,3.623,3.631,0
USDQAR,D,6/15/2023,3.659,3.589,3.652,3.623,0
USDQAR,D,6/16/2023,3.659,3.634,3.649,3.652,0
USDQAR,D,6/18/2023,3.669,3.628,3.647,3.648,0
USDQAR,D,6/19/2023,3.676,3.620,3.655,3.647,0
USDQAR,D,6/20/2023,3.674,3.618,3.633,3.655,0
USDQAR,D,6/21/2023,3.681,3.606,3.659,3.633,0
USDQAR,D,6/22/2023,3.699,3.629,3.640,3.659,0
USDQAR,D,6/23/2023,3.647,3.630,3.645,3.640,0
USDQAR,D,6/25/2023,3.652,3.621,3.647,3.630,0
USDQAR,D,6/26/2023,3.673,3.617,3.647,3.647,0
USDQAR,D,6/27/2023,3.677,3.613,3.664,3.647,0
USDQAR,D,6/28/2023,3.677,3.634,3.660,3.664,0
USDQAR,D,6/29/2023,3.684,3.616,3.626,3.661,0
USDQAR,D,6/30/2023,3.646,3.614,3.625,3.626,0
USDQAR,D,7/2/2023,3.663,3.602,3.640,3.628,0
USDQAR,D,7/3/2023,3.669,3.606,3.642,3.640,0
USDQAR,D,7/4/2023,3.670,3.625,3.647,3.642,0
USDQAR,D,7/5/2023,3.673,3.630,3.650,3.647,0
USDQAR,D,7/6/2023,3.668,3.622,3.625,3.650,0
USDQAR,D,7/7/2023,3.683,3.609,3.677,3.625,0
USDQAR,D,7/9/2023,3.694,3.595,3.640,3.668,0
USDQAR,D,7/10/2023,3.677,3.600,3.650,3.640,0
USDQAR,D,7/11/2023,3.670,3.606,3.614,3.650,0
USDQAR,D,7/12/2023,3.653,3.587,3.637,3.613,0
USDQAR,D,7/13/2023,3.660,3.603,3.638,3.637,0
USDQAR,D,7/14/2023,3.653,3.622,3.630,3.638,0
USDQAR,D,7/16/2023,3.662,3.616,3.644,3.625,0
USDQAR,D,7/17/2023,3.681,3.609,3.649,3.644,0
USDQAR,D,7/18/2023,3.667,3.633,3.650,3.649,0
USDQAR,D,7/19/2023,3.689,3.618,3.663,3.650,0
USDQAR,D,7/20/2023,3.690,3.627,3.651,3.663,0
USDQAR,D,7/21/2023,3.675,3.594,3.621,3.651,0
USDQAR,D,7/23/2023,3.682,3.582,3.649,3.611,0
USDQAR,D,7/24/2023,3.669,3.635,3.642,3.649,0
USDQAR,D,7/25/2023,3.679,3.620,3.652,3.642,0
USDQAR,D,7/26/2023,3.696,3.622,3.691,3.652,0
USDQAR,D,7/27/2023,3.718,3.612,3.629,3.691,0
USDQAR,D,7/28/2023,3.654,3.539,3.562,3.629,0
USDQAR,D,7/30/2023,3.674,3.532,3.652,3.556,0
USDQAR,D,7/31/2023,3.695,3.621,3.645,3.652,0
USDQAR,D,8/1/2023,3.665,3.619,3.659,3.645,0
USDQAR,D,8/2/2023,3.688,3.625,3.645,3.659,0
USDQAR,D,8/3/2023,3.670,3.606,3.618,3.645,0
USDQAR,D,8/4/2023,3.645,3.596,3.626,3.618,0
USDQAR,D,8/6/2023,3.651,3.602,3.635,3.625,0
USDQAR,D,8/7/2023,3.654,3.605,3.647,3.635,0
USDQAR,D,8/8/2023,3.672,3.611,3.642,3.647,0
USDQAR,D,8/9/2023,3.668,3.620,3.649,3.643,0
USDQAR,D,8/10/2023,3.692,3.623,3.653,3.649,0
USDQAR,D,8/11/2023,3.670,3.647,3.662,3.653,0
USDQAR,D,8/13/2023,3.680,3.640,3.660,3.659,0
USDQAR,D,8/14/2023,3.675,3.637,3.643,3.660,0
USDQAR,D,8/15/2023,3.682,3.621,3.647,3.643,0
USDQAR,D,8/16/2023,3.670,3.633,3.643,3.648,0
USDQAR,D,8/17/2023,3.670,3.630,3.649,3.644,0
USDQAR,D,8/18/2023,3.669,3.627,3.664,3.649,0
USDQAR,D,8/20/2023,3.668,3.618,3.652,3.654,0
USDQAR,D,8/21/2023,3.679,3.622,3.656,3.652,0
USDQAR,D,8/22/2023,3.689,3.615,3.630,3.656,0
USDQAR,D,8/23/2023,3.663,3.593,3.650,3.630,0
USDQAR,D,8/24/2023,3.680,3.629,3.653,3.650,0
USDQAR,D,8/25/2023,3.656,3.637,3.644,3.653,0
USDQAR,D,8/27/2023,3.673,3.616,3.650,3.645,0
USDQAR,D,8/28/2023,3.670,3.617,3.638,3.650,0
USDQAR,D,8/29/2023,3.653,3.610,3.633,3.638,0
USDQAR,D,8/30/2023,3.664,3.613,3.649,3.633,0
USDQAR,D,8/31/2023,3.679,3.601,3.659,3.649,0
USDQAR,D,9/1/2023,3.682,3.658,3.682,3.659,0
USDQAR,D,9/3/2023,3.682,3.644,3.653,3.673,0
USDQAR,D,9/4/2023,3.676,3.628,3.656,3.653,0
USDQAR,D,9/5/2023,3.680,3.629,3.657,3.656,0
USDQAR,D,9/6/2023,3.671,3.637,3.651,3.657,0
USDQAR,D,9/7/2023,3.668,3.627,3.642,3.651,0
USDQAR,D,9/8/2023,3.654,3.630,3.653,3.642,0
USDQAR,D,9/10/2023,3.660,3.631,3.645,3.650,0
USDQAR,D,9/11/2023,3.662,3.617,3.647,3.644,0
USDQAR,D,9/12/2023,3.663,3.613,3.648,3.647,0
USDQAR,D,9/13/2023,3.675,3.637,3.671,3.648,0
USDQAR,D,9/14/2023,3.696,3.638,3.647,3.671,0
USDQAR,D,9/15/2023,3.660,3.634,3.644,3.647,0
USDQAR,D,9/17/2023,3.666,3.632,3.647,3.636,0
USDQAR,D,9/18/2023,3.659,3.625,3.649,3.647,0
USDQAR,D,9/19/2023,3.667,3.631,3.640,3.649,0
USDQAR,D,9/20/2023,3.684,3.629,3.643,3.640,0
USDQAR,D,9/21/2023,3.676,3.615,3.639,3.643,0
USDQAR,D,9/22/2023,3.648,3.626,3.626,3.639,0
USDQAR,D,9/24/2023,3.666,3.626,3.665,3.639,0
USDQAR,D,9/25/2023,3.678,3.639,3.654,3.665,0
USDQAR,D,9/26/2023,3.679,3.631,3.660,3.654,0
USDQAR,D,9/27/2023,3.683,3.630,3.638,3.660,0
USDQAR,D,9/28/2023,3.673,3.610,3.655,3.638,0
USDQAR,D,9/29/2023,3.667,3.641,3.654,3.654,0
USDQAR,D,10/1/2023,3.682,3.636,3.659,3.660,0
USDQAR,D,10/2/2023,3.684,3.635,3.646,3.659,0
USDQAR,D,10/3/2023,3.674,3.617,3.651,3.646,0
USDQAR,D,10/4/2023,3.660,3.634,3.643,3.651,0
USDQAR,D,10/5/2023,3.680,3.614,3.651,3.644,0
USDQAR,D,10/6/2023,3.654,3.584,3.606,3.651,0
USDQAR,D,10/8/2023,3.676,3.607,3.644,3.636,0
USDQAR,D,10/9/2023,3.667,3.605,3.646,3.644,0
USDQAR,D,10/10/2023,3.666,3.622,3.640,3.646,0
USDQAR,D,10/11/2023,3.674,3.624,3.670,3.640,0
USDQAR,D,10/12/2023,3.705,3.636,3.654,3.670,0
USDQAR,D,10/13/2023,3.667,3.639,3.657,3.654,0
USDQAR,D,10/15/2023,3.665,3.634,3.642,3.655,0
USDQAR,D,10/16/2023,3.670,3.618,3.639,3.642,0
USDQAR,D,10/17/2023,3.667,3.616,3.655,3.640,0
USDQAR,D,10/18/2023,3.676,3.630,3.642,3.655,0
USDQAR,D,10/19/2023,3.663,3.614,3.650,3.642,0
USDQAR,D,10/20/2023,3.671,3.629,3.649,3.650,0
USDQAR,D,10/22/2023,3.667,3.628,3.641,3.645,0
USDQAR,D,10/23/2023,3.668,3.601,3.659,3.641,0
USDQAR,D,10/24/2023,3.681,3.633,3.645,3.658,0
USDQAR,D,10/25/2023,3.671,3.629,3.646,3.645,0
USDQAR,D,10/26/2023,3.669,3.626,3.640,3.646,0
USDQAR,D,10/27/2023,3.669,3.624,3.653,3.640,0
USDQAR,D,10/29/2023,3.670,3.615,3.643,3.656,0
USDQAR,D,10/30/2023,3.669,3.615,3.666,3.643,0
USDQAR,D,10/31/2023,3.694,3.632,3.644,3.666,0
USDQAR,D,11/1/2023,3.665,3.608,3.645,3.644,0
USDQAR,D,11/2/2023,3.661,3.616,3.625,3.645,0
USDQAR,D,11/3/2023,3.633,3.610,3.618,3.625,0
USDQAR,D,11/5/2023,3.654,3.602,3.651,3.610,0
USDQAR,D,11/6/2023,3.687,3.630,3.647,3.651,0
USDQAR,D,11/7/2023,3.660,3.624,3.642,3.647,0
USDQAR,D,11/8/2023,3.659,3.624,3.637,3.642,0
USDQAR,D,11/9/2023,3.677,3.628,3.650,3.637,0
USDQAR,D,11/10/2023,3.689,3.607,3.646,3.651,0
USDQAR,D,11/12/2023,3.666,3.628,3.651,3.646,0
USDQAR,D,11/13/2023,3.667,3.602,3.609,3.651,0
USDQAR,D,11/14/2023,3.662,3.581,3.659,3.609,0
USDQAR,D,11/15/2023,3.682,3.623,3.638,3.659,0
USDQAR,D,11/16/2023,3.676,3.617,3.645,3.639,0
USDQAR,D,11/17/2023,3.654,3.624,3.647,3.645,0
USDQAR,D,11/19/2023,3.660,3.606,3.640,3.647,0
USDQAR,D,11/20/2023,3.661,3.605,3.641,3.640,0
USDQAR,D,11/21/2023,3.716,3.623,3.654,3.641,0
USDQAR,D,11/22/2023,3.669,3.630,3.652,3.654,0
USDQAR,D,11/23/2023,3.669,3.624,3.638,3.652,0
USDQAR,D,11/24/2023,3.647,3.613,3.620,3.638,0
USDQAR,D,11/26/2023,3.666,3.612,3.654,3.634,0
USDQAR,D,11/27/2023,3.674,3.622,3.639,3.654,0
USDQAR,D,11/28/2023,3.658,3.617,3.649,3.639,0
USDQAR,D,11/29/2023,3.675,3.629,3.648,3.649,0
USDQAR,D,11/30/2023,3.677,3.635,3.664,3.648,0
USDQAR,D,12/1/2023,3.677,3.612,3.635,3.662,0
USDQAR,D,12/3/2023,3.702,3.621,3.656,3.659,0
USDQAR,D,12/4/2023,3.675,3.636,3.650,3.655,0
USDQAR,D,12/5/2023,3.674,3.626,3.643,3.650,0
USDQAR,D,12/6/2023,3.672,3.618,3.648,3.643,0
USDQAR,D,12/7/2023,3.681,3.603,3.660,3.648,0
USDQAR,D,12/8/2023,3.690,3.642,3.686,3.657,0
USDQAR,D,12/10/2023,3.680,3.627,3.652,3.657,0
USDQAR,D,12/11/2023,3.665,3.624,3.655,3.652,0
USDQAR,D,12/12/2023,3.675,3.624,3.645,3.655,0
USDQAR,D,12/13/2023,3.659,3.581,3.627,3.645,0
USDQAR,D,12/14/2023,3.670,3.588,3.663,3.627,0
USDQAR,D,12/15/2023,3.718,3.627,3.678,3.663,0
USDQAR,D,12/17/2023,3.743,3.616,3.641,3.681,0
USDQAR,D,12/18/2023,3.661,3.625,3.633,3.641,0
USDQAR,D,12/19/2023,3.657,3.616,3.636,3.633,0
USDQAR,D,12/20/2023,3.677,3.615,3.643,3.636,0
USDQAR,D,12/21/2023,3.663,3.619,3.644,3.643,0
USDQAR,D,12/22/2023,3.685,3.623,3.664,3.643,0
USDQAR,D,12/24/2023,3.741,3.552,3.654,3.655,0
USDQAR,D,12/25/2023,3.704,3.616,3.648,3.654,0
USDQAR,D,12/26/2023,3.675,3.624,3.632,3.648,0
USDQAR,D,12/27/2023,3.669,3.609,3.651,3.632,0
USDQAR,D,12/28/2023,3.687,3.637,3.649,3.651,0
USDQAR,D,12/29/2023,3.666,3.637,3.646,3.648,0
USDQAR,D,12/31/2023,3.720,3.583,3.659,3.645,0
USDQAR,D,1/1/2024,3.790,3.551,3.651,3.659,0
USDQAR,D,1/2/2024,3.689,3.633,3.648,3.652,0
USDQAR,D,1/3/2024,3.667,3.628,3.648,3.650,0
USDQAR,D,1/4/2024,3.683,3.618,3.634,3.648,0
USDQAR,D,1/5/2024,3.651,3.610,3.638,3.631,0
USDQAR,D,1/7/2024,3.664,3.610,3.638,3.636,0
USDQAR,D,1/8/2024,3.676,3.609,3.641,3.638,0
USDQAR,D,1/9/2024,3.671,3.617,3.649,3.641,0
USDQAR,D,1/10/2024,3.669,3.617,3.658,3.649,0
USDQAR,D,1/11/2024,3.670,3.632,3.639,3.658,0
USDQAR,D,1/12/2024,3.722,3.496,3.576,3.639,0
USDQAR,D,1/14/2024,3.721,3.516,3.648,3.590,0
USDQAR,D,1/15/2024,3.685,3.613,3.654,3.648,0
USDQAR,D,1/16/2024,3.668,3.639,3.658,3.654,0
USDQAR,D,1/17/2024,3.675,3.622,3.659,3.658,0
USDQAR,D,1/18/2024,3.680,3.626,3.650,3.659,0
USDQAR,D,1/19/2024,3.660,3.543,3.554,3.647,0
USDQAR,D,1/21/2024,3.672,3.540,3.648,3.557,0
USDQAR,D,1/22/2024,3.662,3.637,3.650,3.648,0
USDQAR,D,1/23/2024,3.682,3.615,3.644,3.650,0
USDQAR,D,1/24/2024,3.669,3.631,3.659,3.644,0
USDQAR,D,1/25/2024,3.682,3.639,3.647,3.659,0
USDQAR,D,1/26/2024,3.662,3.642,3.657,3.646,0
USDQAR,D,1/28/2024,3.677,3.636,3.652,3.660,0
USDQAR,D,1/29/2024,3.667,3.622,3.647,3.652,0
USDQAR,D,1/30/2024,3.678,3.612,3.634,3.646,0
USDQAR,D,1/31/2024,3.677,3.624,3.643,3.634,0
USDQAR,D,2/1/2024,3.681,3.610,3.674,3.643,0
USDQAR,D,2/2/2024,3.715,3.669,3.684,3.674,0
USDQAR,D,2/4/2024,3.717,3.641,3.650,3.682,0
USDQAR,D,2/5/2024,3.667,3.636,3.647,3.649,0
USDQAR,D,2/6/2024,3.654,3.629,3.648,3.647,0
USDQAR,D,2/7/2024,3.684,3.617,3.647,3.648,0
USDQAR,D,2/8/2024,3.674,3.617,3.645,3.647,0
USDQAR,D,2/9/2024,3.661,3.631,3.653,3.645,0
USDQAR,D,2/11/2024,3.675,3.619,3.648,3.668,0
USDQAR,D,2/12/2024,3.693,3.623,3.669,3.648,0
USDQAR,D,2/13/2024,3.697,3.643,3.646,3.669,0
USDQAR,D,2/14/2024,3.660,3.621,3.632,3.646,0
USDQAR,D,2/15/2024,3.666,3.621,3.658,3.632,0
USDQAR,D,2/16/2024,3.702,3.618,3.669,3.657,0
USDQAR,D,2/18/2024,3.696,3.607,3.653,3.653,0
USDQAR,D,2/19/2024,3.672,3.627,3.638,3.653,0
USDQAR,D,2/20/2024,3.670,3.624,3.642,3.638,0
USDQAR,D,2/21/2024,3.675,3.610,3.662,3.642,0
USDQAR,D,2/22/2024,3.672,3.640,3.649,3.662,0
USDQAR,D,2/23/2024,3.687,3.610,3.646,3.649,0
USDQAR,D,2/25/2024,3.685,3.598,3.652,3.635,0
USDQAR,D,2/26/2024,3.669,3.632,3.654,3.651,0
USDQAR,D,2/27/2024,3.671,3.636,3.644,3.654,0
USDQAR,D,2/28/2024,3.669,3.616,3.645,3.644,0
USDQAR,D,2/29/2024,3.673,3.634,3.653,3.644,0
USDQAR,D,3/1/2024,3.665,3.616,3.636,3.650,0
USDQAR,D,3/3/2024,3.663,3.610,3.648,3.629,0
USDQAR,D,3/4/2024,3.669,3.628,3.648,3.647,0
USDQAR,D,3/5/2024,3.672,3.612,3.643,3.648,0
USDQAR,D,3/6/2024,3.661,3.624,3.639,3.644,0
USDQAR,D,3/7/2024,3.660,3.604,3.639,3.639,0
USDQAR,D,3/8/2024,3.675,3.602,3.635,3.639,0
USDQAR,D,3/10/2024,3.660,3.633,3.653,3.643,0
USDQAR,D,3/11/2024,3.669,3.629,3.652,3.653,0
USDQAR,D,3/12/2024,3.667,3.634,3.647,3.652,0
USDQAR,D,3/13/2024,3.671,3.623,3.661,3.647,0
USDQAR,D,3/14/2024,3.679,3.642,3.649,3.661,0
USDQAR,D,3/15/2024,3.664,3.637,3.650,3.649,0
USDQAR,D,3/17/2024,3.664,3.634,3.653,3.648,0
USDQAR,D,3/18/2024,3.676,3.638,3.645,3.653,0
USDQAR,D,3/19/2024,3.683,3.610,3.647,3.645,0
USDQAR,D,3/20/2024,3.669,3.600,3.659,3.647,0
USDQAR,D,3/21/2024,3.694,3.635,3.649,3.659,0
USDQAR,D,3/22/2024,3.665,3.637,3.659,3.649,0
USDQAR,D,3/24/2024,3.689,3.599,3.644,3.651,0
USDQAR,D,3/25/2024,3.677,3.610,3.651,3.644,0
USDQAR,D,3/26/2024,3.669,3.636,3.645,3.651,0
USDQAR,D,3/27/2024,3.675,3.611,3.642,3.645,0
USDQAR,D,3/28/2024,3.671,3.617,3.644,3.642,0
USDQAR,D,3/29/2024,3.656,3.633,3.645,3.644,0
USDQAR,D,3/31/2024,3.686,3.608,3.662,3.633,0
USDQAR,D,4/1/2024,3.698,3.612,3.643,3.662,0
USDQAR,D,4/2/2024,3.666,3.618,3.634,3.643,0
USDQAR,D,4/3/2024,3.658,3.608,3.647,3.634,0
USDQAR,D,4/4/2024,3.686,3.623,3.654,3.647,0
USDQAR,D,4/5/2024,3.775,3.531,3.656,3.654,0
USDQAR,D,4/7/2024,3.708,3.594,3.642,3.656,0
USDQAR,D,4/8/2024,3.668,3.616,3.652,3.642,0
USDQAR,D,4/9/2024,3.705,3.612,3.686,3.652,0
USDQAR,D,4/10/2024,3.717,3.627,3.654,3.686,0
USDQAR,D,4/11/2024,3.695,3.594,3.653,3.654,0
USDQAR,D,4/12/2024,3.668,3.630,3.638,3.653,0
USDQAR,D,4/14/2024,3.670,3.628,3.657,3.638,0
USDQAR,D,4/15/2024,3.697,3.614,3.646,3.657,0
USDQAR,D,4/16/2024,3.672,3.625,3.650,3.646,0
USDQAR,D,4/17/2024,3.676,3.603,3.656,3.650,0
USDQAR,D,4/18/2024,3.685,3.628,3.641,3.656,0
USDQAR,D,4/19/2024,3.726,3.609,3.680,3.641,0
USDQAR,D,4/21/2024,3.720,3.606,3.649,3.677,0
USDQAR,D,4/22/2024,3.667,3.623,3.632,3.649,0
USDQAR,D,4/23/2024,3.664,3.606,3.647,3.632,0
USDQAR,D,4/24/2024,3.673,3.619,3.653,3.647,0
USDQAR,D,4/25/2024,3.681,3.624,3.662,3.653,0
USDQAR,D,4/26/2024,3.674,3.628,3.639,3.663,0
USDQAR,D,4/28/2024,3.675,3.628,3.650,3.652,0
USDQAR,D,4/29/2024,3.679,3.622,3.665,3.650,0
USDQAR,D,4/30/2024,3.714,3.615,3.643,3.665,0
USDQAR,D,5/1/2024,3.666,3.604,3.654,3.643,0
USDQAR,D,5/2/2024,3.674,3.610,3.640,3.653,0
USDQAR,D,5/3/2024,3.659,3.627,3.650,3.640,0
USDQAR,D,5/5/2024,3.678,3.614,3.644,3.641,0
USDQAR,D,5/6/2024,3.671,3.621,3.644,3.644,0
USDQAR,D,5/7/2024,3.679,3.620,3.646,3.644,0
USDQAR,D,5/8/2024,3.693,3.601,3.634,3.646,0
USDQAR,D,5/9/2024,3.663,3.613,3.654,3.634,0
USDQAR,D,5/10/2024,3.708,3.615,3.671,3.654,0
USDQAR,D,5/12/2024,3.717,3.608,3.640,3.681,0
USDQAR,D,5/13/2024,3.668,3.595,3.638,3.640,0
USDQAR,D,5/14/2024,3.677,3.606,3.637,3.638,0
USDQAR,D,5/15/2024,3.661,3.605,3.648,3.637,0
USDQAR,D,5/16/2024,3.669,3.624,3.634,3.648,0
USDQAR,D,5/17/2024,3.687,3.618,3.687,3.634,0
USDQAR,D,5/19/2024,3.680,3.601,3.649,3.668,0
USDQAR,D,5/20/2024,3.693,3.607,3.648,3.649,0
USDQAR,D,5/21/2024,3.671,3.628,3.647,3.648,0
USDQAR,D,5/22/2024,3.687,3.599,3.654,3.647,0
USDQAR,D,5/23/2024,3.718,3.593,3.645,3.654,0
USDQAR,D,5/24/2024,3.661,3.611,3.628,3.645,0
USDQAR,D,5/26/2024,3.682,3.594,3.647,3.643,0
USDQAR,D,5/27/2024,3.700,3.593,3.650,3.647,0
USDQAR,D,5/28/2024,3.700,3.599,3.659,3.650,0
USDQAR,D,5/29/2024,3.674,3.630,3.639,3.659,0
USDQAR,D,5/30/2024,3.652,3.630,3.647,3.639,0
USDQAR,D,5/31/2024,3.653,3.639,3.643,3.647,0
USDQAR,D,6/2/2024,3.659,3.630,3.637,3.641,0
USDQAR,D,6/3/2024,3.651,3.619,3.642,3.637,0
USDQAR,D,6/4/2024,3.654,3.635,3.649,3.642,0
USDQAR,D,6/5/2024,3.656,3.638,3.647,3.649,0
USDQAR,D,6/6/2024,3.678,3.631,3.674,3.647,0
USDQAR,D,6/7/2024,3.686,3.671,3.686,3.673,0
USDQAR,D,6/9/2024,3.723,3.638,3.647,3.695,0
USDQAR,D,6/10/2024,3.655,3.629,3.652,3.647,0
USDQAR,D,6/11/2024,3.657,3.616,3.617,3.652,0
USDQAR,D,6/12/2024,3.659,3.614,3.655,3.617,0
USDQAR,D,6/13/2024,3.690,3.643,3.651,3.655,0
USDQAR,D,6/14/2024,3.654,3.633,3.642,3.651,0
USDQAR,D,6/16/2024,3.660,3.635,3.645,3.635,0
USDQAR,D,6/17/2024,3.651,3.632,3.641,3.645,0
USDQAR,D,6/18/2024,3.652,3.633,3.648,3.641,0
USDQAR,D,6/19/2024,3.663,3.633,3.650,3.649,0
USDQAR,D,6/20/2024,3.667,3.641,3.647,3.649,0
USDQAR,D,6/21/2024,3.648,3.639,3.642,3.647,0
USDQAR,D,6/23/2024,3.651,3.628,3.647,3.634,0
USDQAR,D,6/24/2024,3.659,3.639,3.655,3.647,0
USDQAR,D,6/25/2024,3.664,3.635,3.649,3.655,0
USDQAR,D,6/26/2024,3.677,3.634,3.645,3.649,0
USDQAR,D,6/27/2024,3.655,3.638,3.644,3.645,0
USDQAR,D,6/28/2024,3.660,3.582,3.582,3.644,0
USDQAR,D,6/30/2024,3.653,3.603,3.652,3.603,0
USDQAR,D,7/1/2024,3.660,3.629,3.641,3.652,0
USDQAR,D,7/2/2024,3.655,3.616,3.630,3.641,0
USDQAR,D,7/3/2024,3.651,3.628,3.645,3.631,0
USDQAR,D,7/4/2024,3.661,3.635,3.650,3.645,0
USDQAR,D,7/5/2024,3.652,3.632,3.644,3.650,0
USDQAR,D,7/7/2024,3.675,3.640,3.647,3.650,0
USDQAR,D,7/8/2024,3.657,3.638,3.648,3.647,0
USDQAR,D,7/9/2024,3.656,3.640,3.645,3.648,0
USDQAR,D,7/10/2024,3.650,3.622,3.636,3.645,0
USDQAR,D,7/11/2024,3.653,3.630,3.641,3.636,0
USDQAR,D,7/12/2024,3.648,3.625,3.639,3.641,0
USDQAR,D,7/14/2024,3.654,3.618,3.647,3.639,0
USDQAR,D,7/15/2024,3.663,3.642,3.653,3.647,0
USDQAR,D,7/16/2024,3.659,3.628,3.648,3.653,0
USDQAR,D,7/17/2024,3.670,3.639,3.654,3.648,0
USDQAR,D,7/18/2024,3.669,3.644,3.648,3.654,0
USDQAR,D,7/19/2024,3.655,3.622,3.650,3.648,0
USDQAR,D,7/21/2024,3.655,3.639,3.650,3.645,0
USDQAR,D,7/22/2024,3.660,3.636,3.650,3.649,0
USDQAR,D,7/23/2024,3.658,3.638,3.644,3.650,0
USDQAR,D,7/24/2024,3.661,3.639,3.647,3.644,0
USDQAR,D,7/25/2024,3.657,3.633,3.647,3.647,0
USDQAR,D,7/26/2024,3.658,3.636,3.647,3.648,0
USDQAR,D,7/28/2024,3.662,3.623,3.656,3.641,0
USDQAR,D,7/29/2024,3.663,3.641,3.659,3.656,0
USDQAR,D,7/30/2024,3.669,3.643,3.656,3.659,0
USDQAR,D,7/31/2024,3.672,3.639,3.649,3.656,0
USDQAR,D,8/1/2024,3.657,3.610,3.613,3.649,0
USDQAR,D,8/2/2024,3.634,3.609,3.616,3.614,0
USDQAR,D,8/4/2024,3.647,3.586,3.636,3.615,0
USDQAR,D,8/5/2024,3.663,3.633,3.650,3.636,0
USDQAR,D,8/6/2024,3.662,3.637,3.644,3.650,0
USDQAR,D,8/7/2024,3.660,3.633,3.644,3.644,0
USDQAR,D,8/8/2024,3.652,3.634,3.644,3.644,0
USDQAR,D,8/9/2024,3.729,3.641,3.729,3.644,0
USDQAR,D,8/11/2024,3.729,3.624,3.656,3.729,0
USDQAR,D,8/12/2024,3.666,3.634,3.637,3.656,0
USDQAR,D,8/13/2024,3.656,3.613,3.645,3.637,0
USDQAR,D,8/14/2024,3.669,3.644,3.657,3.644,0
USDQAR,D,8/15/2024,3.694,3.629,3.649,3.657,0
USDQAR,D,8/16/2024,3.663,3.630,3.663,3.649,0
USDQAR,D,8/18/2024,3.661,3.613,3.636,3.661,0
USDQAR,D,8/19/2024,3.652,3.617,3.637,3.636,0
USDQAR,D,8/20/2024,3.654,3.625,3.647,3.637,0
USDQAR,D,8/21/2024,3.662,3.623,3.657,3.647,0
USDQAR,D,8/22/2024,3.683,3.624,3.628,3.657,0
USDQAR,D,8/23/2024,3.653,3.608,3.651,3.627,0
USDQAR,D,8/25/2024,3.653,3.611,3.645,3.653,0
USDQAR,D,8/26/2024,3.662,3.637,3.647,3.645,0
USDQAR,D,8/27/2024,3.662,3.630,3.644,3.647,0
USDQAR,D,8/28/2024,3.664,3.639,3.654,3.644,0
USDQAR,D,8/29/2024,3.663,3.640,3.648,3.654,0
USDQAR,D,8/30/2024,3.663,3.638,3.654,3.648,0
USDQAR,D,9/1/2024,3.665,3.642,3.644,3.649,0
USDQAR,D,9/2/2024,3.656,3.634,3.644,3.644,0
USDQAR,D,9/3/2024,3.655,3.631,3.633,3.644,0
USDQAR,D,9/4/2024,3.654,3.617,3.652,3.633,0
USDQAR,D,9/5/2024,3.665,3.628,3.647,3.652,0
USDQAR,D,9/6/2024,3.675,3.635,3.651,3.647,0
USDQAR,D,9/8/2024,3.670,3.640,3.645,3.652,0
USDQAR,D,9/9/2024,3.660,3.621,3.654,3.644,0
USDQAR,D,9/10/2024,3.663,3.642,3.660,3.653,0
USDQAR,D,9/11/2024,3.662,3.636,3.640,3.660,0
USDQAR,D,9/12/2024,3.650,3.616,3.647,3.640,0
USDQAR,D,9/13/2024,3.659,3.644,3.651,3.647,0
USDQAR,D,9/15/2024,3.653,3.632,3.645,3.653,0
USDQAR,D,9/16/2024,3.673,3.627,3.648,3.645,0
USDQAR,D,9/17/2024,3.672,3.632,3.650,3.648,0
USDQAR,D,9/18/2024,3.667,3.627,3.660,3.650,0
USDQAR,D,9/19/2024,3.661,3.631,3.651,3.659,0
USDQAR,D,9/20/2024,3.669,3.614,3.641,3.651,0
USDQAR,D,9/22/2024,3.671,3.623,3.637,3.637,0
USDQAR,D,9/23/2024,3.648,3.632,3.638,3.637,0
USDQAR,D,9/24/2024,3.653,3.619,3.650,3.638,0
USDQAR,D,9/25/2024,3.692,3.633,3.642,3.650,0
USDQAR,D,9/26/2024,3.654,3.633,3.641,3.642,0
USDQAR,D,9/27/2024,3.654,3.620,3.648,3.641,0
USDQAR,D,9/29/2024,3.662,3.631,3.657,3.647,0
USDQAR,D,9/30/2024,3.682,3.635,3.649,3.656,0
USDQAR,D,10/1/2024,3.660,3.641,3.656,3.649,0
USDQAR,D,10/2/2024,3.665,3.638,3.654,3.656,0
USDQAR,D,10/3/2024,3.669,3.639,3.665,3.654,0
USDQAR,D,10/4/2024,3.677,3.643,3.644,3.665,0
USDQAR,D,10/6/2024,3.674,3.638,3.642,3.665,0
USDQAR,D,10/7/2024,3.658,3.593,3.651,3.642,0
USDQAR,D,10/8/2024,3.658,3.637,3.652,3.651,0
USDQAR,D,10/9/2024,3.661,3.638,3.651,3.652,0
USDQAR,D,10/10/2024,3.660,3.628,3.643,3.651,0
USDQAR,D,10/11/2024,3.666,3.638,3.666,3.643,0
USDQAR,D,10/13/2024,3.661,3.641,3.648,3.644,0
USDQAR,D,10/14/2024,3.660,3.635,3.647,3.648,0
USDQAR,D,10/15/2024,3.661,3.643,3.651,3.647,0
USDQAR,D,10/16/2024,3.664,3.643,3.658,3.651,0
USDQAR,D,10/17/2024,3.674,3.618,3.643,3.658,0
USDQAR,D,10/18/2024,3.649,3.630,3.640,3.643,0
USDQAR,D,10/20/2024,3.653,3.634,3.652,3.641,0
USDQAR,D,10/21/2024,3.663,3.646,3.652,3.652,0
USDQAR,D,10/22/2024,3.669,3.643,3.648,3.652,0
USDQAR,D,10/23/2024,3.650,3.636,3.645,3.648,0
USDQAR,D,10/24/2024,3.648,3.613,3.645,3.645,0
USDQAR,D,10/25/2024,3.665,3.640,3.653,3.645,0
USDQAR,D,10/27/2024,3.662,3.643,3.644,3.647,0
USDQAR,D,10/28/2024,3.656,3.641,3.646,3.644,0
USDQAR,D,10/29/2024,3.655,3.626,3.638,3.646,0
USDQAR,D,10/30/2024,3.652,3.629,3.647,3.638,0
USDQAR,D,10/31/2024,3.664,3.618,3.650,3.647,0
USDQAR,D,11/1/2024,3.675,3.625,3.675,3.650,0
USDQAR,D,11/3/2024,3.656,3.627,3.650,3.642,0
USDQAR,D,11/4/2024,3.671,3.640,3.642,3.649,0
USDQAR,D,11/5/2024,3.713,3.630,3.644,3.644,0
USDQAR,D,11/6/2024,3.646,3.624,3.628,3.644,0
USDQAR,D,11/7/2024,3.660,3.621,3.657,3.628,0
USDQAR,D,11/8/2024,3.704,3.627,3.672,3.657,0
USDQAR,D,11/10/2024,3.691,3.644,3.652,3.666,0
USDQAR,D,11/11/2024,3.663,3.638,3.647,3.652,0
USDQAR,D,11/12/2024,3.668,3.637,3.664,3.647,0
USDQAR,D,11/13/2024,3.698,3.632,3.637,3.664,0
USDQAR,D,11/14/2024,3.687,3.591,3.661,3.637,0
USDQAR,D,11/15/2024,3.702,3.618,3.659,3.661,0
USDQAR,D,11/17/2024,3.667,3.635,3.637,3.662,0
USDQAR,D,11/18/2024,3.655,3.624,3.643,3.637,0
USDQAR,D,11/19/2024,3.658,3.628,3.657,3.643,0
USDQAR,D,11/20/2024,3.663,3.638,3.641,3.657,0
USDQAR,D,11/21/2024,3.712,3.621,3.650,3.642,0
USDQAR,D,11/22/2024,3.656,3.643,3.647,3.651,0