<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDPYG,D,11/24/2019,6495.970,6454.030,6454.030,6495.970,0
USDPYG,D,11/25/2019,6474.190,6454.030,6454.030,6474.190,0
USDPYG,D,11/26/2019,6454.030,6454.030,6454.030,6454.030,0
USDPYG,D,11/27/2019,6474.190,6454.030,6474.190,6454.030,0
USDPYG,D,11/28/2019,6474.190,6454.030,6454.030,6474.190,0
USDPYG,D,12/1/2019,6454.030,6454.030,6454.030,6454.030,0
USDPYG,D,12/2/2019,6454.030,6412.630,6454.030,6412.630,0
USDPYG,D,12/3/2019,6454.030,6432.530,6432.530,6454.030,0
USDPYG,D,12/4/2019,6412.630,6412.630,6412.630,6412.630,0
USDPYG,D,12/5/2019,6454.030,6412.630,6454.030,6412.630,0
USDPYG,D,12/8/2019,6454.030,6432.530,6432.530,6454.030,0
USDPYG,D,12/9/2019,6454.030,6432.530,6432.530,6454.030,0
USDPYG,D,12/10/2019,6432.530,6412.630,6432.530,6412.630,0
USDPYG,D,12/11/2019,6454.030,6412.630,6454.030,6412.630,0
USDPYG,D,12/12/2019,6432.530,6412.630,6432.530,6412.630,0
USDPYG,D,12/15/2019,6454.030,6454.030,6454.030,6454.030,0
USDPYG,D,12/16/2019,6454.030,6454.030,6454.030,6454.030,0
USDPYG,D,12/17/2019,6454.030,6454.030,6454.030,6454.030,0
USDPYG,D,12/18/2019,6474.190,6454.030,6454.030,6474.190,0
USDPYG,D,12/19/2019,6454.030,6454.030,6454.030,6454.030,0
USDPYG,D,12/22/2019,6454.030,6454.030,6454.030,6454.030,0
USDPYG,D,12/23/2019,6454.030,6454.030,6454.030,6454.030,0
USDPYG,D,12/24/2019,6432.530,6432.530,6432.530,6432.530,0
USDPYG,D,12/25/2019,6432.530,6432.530,6432.530,6432.530,0
USDPYG,D,12/26/2019,6495.970,6432.530,6495.970,6432.530,0
USDPYG,D,12/29/2019,6474.190,6454.030,6474.190,6454.030,0
USDPYG,D,12/30/2019,6474.190,6454.030,6454.030,6474.190,0
USDPYG,D,12/31/2019,6495.970,6495.970,6495.970,6495.970,0
USDPYG,D,1/1/2020,6454.030,6454.030,6454.030,6454.030,0
USDPYG,D,1/2/2020,6474.190,6454.030,6474.190,6454.030,0
USDPYG,D,1/5/2020,6495.970,6454.030,6495.970,6454.030,0
USDPYG,D,1/6/2020,6516.390,6495.970,6516.390,6495.970,0
USDPYG,D,1/7/2020,6516.390,6516.390,6516.390,6516.390,0
USDPYG,D,1/8/2020,6516.390,6516.390,6516.390,6516.390,0
USDPYG,D,1/9/2020,6516.390,6495.970,6495.970,6516.390,0
USDPYG,D,1/12/2020,6495.970,6495.970,6495.970,6495.970,0
USDPYG,D,1/13/2020,6516.390,6495.970,6516.390,6495.970,0
USDPYG,D,1/14/2020,6516.390,6495.970,6516.390,6495.970,0
USDPYG,D,1/15/2020,6516.390,6516.390,6516.390,6516.390,0
USDPYG,D,1/16/2020,6538.460,6516.390,6516.390,6538.460,0
USDPYG,D,1/19/2020,6538.460,6516.390,6516.390,6538.460,0
USDPYG,D,1/20/2020,6516.390,6516.390,6516.390,6516.390,0
USDPYG,D,1/21/2020,6538.460,6516.390,6516.390,6538.460,0
USDPYG,D,1/22/2020,6516.390,6516.390,6516.390,6516.390,0
USDPYG,D,1/23/2020,6538.460,6516.390,6516.390,6538.460,0
USDPYG,D,1/26/2020,6516.390,6516.390,6516.390,6516.390,0
USDPYG,D,1/27/2020,6516.390,6516.390,6516.390,6516.390,0
USDPYG,D,1/28/2020,6516.390,6516.390,6516.390,6516.390,0
USDPYG,D,1/29/2020,6538.460,6516.390,6538.460,6516.390,0
USDPYG,D,1/30/2020,6538.460,6516.390,6538.460,6516.390,0
USDPYG,D,2/2/2020,6538.460,6516.390,6538.460,6516.390,0
USDPYG,D,2/3/2020,6538.460,6516.390,6516.390,6538.460,0
USDPYG,D,2/4/2020,6516.390,6474.190,6474.190,6516.390,0
USDPYG,D,2/5/2020,6495.970,6495.970,6495.970,6495.970,0
USDPYG,D,2/6/2020,6516.390,6495.970,6516.390,6495.970,0
USDPYG,D,2/9/2020,6516.390,6495.970,6495.970,6516.390,0
USDPYG,D,2/10/2020,6538.460,6538.460,6538.460,6538.460,0
USDPYG,D,2/11/2020,6538.460,6538.460,6538.460,6538.460,0
USDPYG,D,2/12/2020,6559.140,6538.460,6538.460,6559.140,0
USDPYG,D,2/13/2020,6538.460,6538.460,6538.460,6538.460,0
USDPYG,D,2/16/2020,6538.460,6516.390,6516.390,6538.460,0
USDPYG,D,2/17/2020,6538.460,6516.390,6516.390,6538.460,0
USDPYG,D,2/18/2020,6538.460,6538.460,6538.460,6538.460,0
USDPYG,D,2/19/2020,6538.460,6516.390,6538.460,6516.390,0
USDPYG,D,2/20/2020,6538.460,6538.460,6538.460,6538.460,0
USDPYG,D,2/23/2020,6538.460,6538.460,6538.460,6538.460,0
USDPYG,D,2/24/2020,6559.140,6516.390,6559.140,6516.390,0
USDPYG,D,2/25/2020,6538.460,6516.390,6516.390,6538.460,0
USDPYG,D,2/26/2020,6516.390,6516.390,6516.390,6516.390,0
USDPYG,D,2/27/2020,6516.390,6495.970,6516.390,6495.970,0
USDPYG,D,3/1/2020,6516.390,6516.390,6516.390,6516.390,0
USDPYG,D,3/2/2020,6516.390,6516.390,6516.390,6516.390,0
USDPYG,D,3/3/2020,6516.390,6495.970,6516.390,6495.970,0
USDPYG,D,3/4/2020,6516.390,6516.390,6516.390,6516.390,0
USDPYG,D,3/5/2020,6538.460,6474.190,6538.460,6474.190,0
USDPYG,D,3/8/2020,6538.460,6474.190,6538.460,6474.190,0
USDPYG,D,3/9/2020,6602.460,6538.460,6602.460,6538.460,0
USDPYG,D,3/10/2020,6602.460,6559.140,6559.140,6602.460,0
USDPYG,D,3/11/2020,6625.130,6581.510,6581.510,6625.130,0
USDPYG,D,3/12/2020,6602.460,6581.510,6581.510,6602.460,0
USDPYG,D,3/15/2020,6602.460,6559.140,6559.140,6602.460,0
USDPYG,D,3/16/2020,6581.510,6581.510,6581.510,6581.510,0
USDPYG,D,3/17/2020,6581.510,6559.140,6581.510,6559.140,0
USDPYG,D,3/18/2020,6625.130,6602.460,6602.460,6625.130,0
USDPYG,D,3/19/2020,6625.130,6625.130,6625.130,6625.130,0
USDPYG,D,3/22/2020,6625.130,6581.510,6581.510,6625.130,0
USDPYG,D,3/23/2020,6646.350,6581.510,6646.350,6581.510,0
USDPYG,D,3/24/2020,6646.350,6581.510,6581.510,6646.350,0
USDPYG,D,3/25/2020,6602.460,6538.460,6602.460,6538.460,0
USDPYG,D,3/26/2020,6581.510,6538.460,6581.510,6538.460,0
USDPYG,D,3/29/2020,6559.140,6516.390,6559.140,6516.390,0
USDPYG,D,3/30/2020,6602.460,6581.510,6602.460,6581.510,0
USDPYG,D,3/31/2020,6559.140,6538.460,6559.140,6538.460,0
USDPYG,D,4/1/2020,6581.510,6559.140,6581.510,6559.140,0
USDPYG,D,4/2/2020,6602.460,6538.460,6538.460,6602.460,0
USDPYG,D,4/5/2020,6538.460,6538.460,6538.460,6538.460,0
USDPYG,D,4/6/2020,6538.460,6495.970,6495.970,6538.460,0
USDPYG,D,4/7/2020,6495.970,6474.190,6474.190,6495.970,0
USDPYG,D,4/8/2020,6474.190,6474.190,6474.190,6474.190,0
USDPYG,D,4/9/2020,6454.030,6454.030,6454.030,6454.030,0
USDPYG,D,4/12/2020,6432.530,6412.630,6412.630,6432.530,0
USDPYG,D,4/13/2020,6474.190,6454.030,6474.190,6454.030,0
USDPYG,D,4/14/2020,6495.970,6454.030,6495.970,6454.030,0
USDPYG,D,4/15/2020,6495.970,6495.970,6495.970,6495.970,0
USDPYG,D,4/16/2020,6495.970,6495.970,6495.970,6495.970,0
USDPYG,D,4/19/2020,6495.970,6474.190,6495.970,6474.190,0
USDPYG,D,4/20/2020,6495.970,6495.970,6495.970,6495.970,0
USDPYG,D,4/21/2020,6474.190,6454.030,6474.190,6454.030,0
USDPYG,D,4/22/2020,6538.460,6516.390,6538.460,6516.390,0
USDPYG,D,4/23/2020,6538.460,6538.460,6538.460,6538.460,0
USDPYG,D,4/26/2020,6559.140,6516.390,6559.140,6516.390,0
USDPYG,D,4/27/2020,6581.510,6538.460,6538.460,6581.510,0
USDPYG,D,4/28/2020,6581.510,6538.460,6538.460,6581.510,0
USDPYG,D,4/29/2020,6538.460,6538.460,6538.460,6538.460,0
USDPYG,D,4/30/2020,6495.970,6495.970,6495.970,6495.970,0
USDPYG,D,5/3/2020,6516.390,6495.970,6516.390,6495.970,0
USDPYG,D,5/4/2020,6516.390,6516.390,6516.390,6516.390,0
USDPYG,D,5/5/2020,6516.390,6516.390,6516.390,6516.390,0
USDPYG,D,5/6/2020,6538.460,6516.390,6538.460,6516.390,0
USDPYG,D,5/7/2020,6538.460,6495.970,6538.460,6495.970,0
USDPYG,D,5/10/2020,6538.460,6538.460,6538.460,6538.460,0
USDPYG,D,5/11/2020,6559.140,6559.140,6559.140,6559.140,0
USDPYG,D,5/12/2020,6559.140,6538.460,6559.140,6538.460,0
USDPYG,D,5/13/2020,6581.510,6559.140,6559.140,6581.510,0
USDPYG,D,5/14/2020,6559.140,6559.140,6559.140,6559.140,0
USDPYG,D,5/17/2020,6581.510,6559.140,6581.510,6559.140,0
USDPYG,D,5/18/2020,6581.510,6495.970,6581.510,6495.970,0
USDPYG,D,5/19/2020,6602.460,6581.510,6581.510,6602.460,0
USDPYG,D,5/20/2020,6602.460,6581.510,6602.460,6581.510,0
USDPYG,D,5/21/2020,6625.130,6602.460,6602.460,6625.130,0
USDPYG,D,5/24/2020,6625.130,6625.130,6625.130,6625.130,0
USDPYG,D,5/25/2020,6625.130,6625.130,6625.130,6625.130,0
USDPYG,D,5/26/2020,6625.130,6625.130,6625.130,6625.130,0
USDPYG,D,5/27/2020,6646.350,6625.130,6646.350,6625.130,0
USDPYG,D,5/28/2020,6646.350,6602.460,6646.350,6602.460,0
USDPYG,D,5/31/2020,6646.350,6646.350,6646.350,6646.350,0
USDPYG,D,6/1/2020,6646.350,6625.130,6646.350,6625.130,0
USDPYG,D,6/2/2020,6646.350,6646.350,6646.350,6646.350,0
USDPYG,D,6/3/2020,6646.350,6646.350,6646.350,6646.350,0
USDPYG,D,6/4/2020,6646.350,6581.510,6646.350,6581.510,0
USDPYG,D,6/7/2020,6690.830,6646.350,6646.350,6690.830,0
USDPYG,D,6/8/2020,6646.350,6646.350,6646.350,6646.350,0
USDPYG,D,6/9/2020,6646.350,6602.460,6646.350,6602.460,0
USDPYG,D,6/10/2020,6690.830,6646.350,6690.830,6646.350,0
USDPYG,D,6/11/2020,6735.920,6690.830,6690.830,6735.920,0
USDPYG,D,6/14/2020,6735.920,6690.830,6690.830,6735.920,0
USDPYG,D,6/15/2020,6690.830,6646.350,6690.830,6646.350,0
USDPYG,D,6/16/2020,6735.920,6690.830,6690.830,6735.920,0
USDPYG,D,6/17/2020,6735.920,6714.130,6735.920,6714.130,0
USDPYG,D,6/18/2020,6752.020,6728.130,6728.440,6751.680,0
USDPYG,D,6/21/2020,6735.920,6735.920,6735.920,6735.920,0
USDPYG,D,6/22/2020,6735.920,6714.130,6735.920,6714.130,0
USDPYG,D,6/23/2020,6735.920,6714.130,6735.920,6714.130,0
USDPYG,D,6/24/2020,6759.530,6735.920,6735.920,6735.920,0
USDPYG,D,6/25/2020,6735.920,6735.920,6735.920,6735.920,0
USDPYG,D,6/28/2020,6781.610,6735.920,6781.610,6735.920,0
USDPYG,D,6/29/2020,6781.610,6781.610,6781.610,6781.610,0
USDPYG,D,6/30/2020,6827.930,6781.610,6827.930,6781.610,0
USDPYG,D,7/1/2020,6827.930,6781.610,6827.930,6781.610,0
USDPYG,D,7/2/2020,6827.930,6827.930,6827.930,6827.930,0
USDPYG,D,7/5/2020,6827.930,6781.610,6827.930,6781.610,0
USDPYG,D,7/6/2020,6827.930,6781.610,6827.930,6781.610,0
USDPYG,D,7/7/2020,6827.930,6827.930,6827.930,6827.930,0
USDPYG,D,7/8/2020,6827.930,6803.980,6827.930,6803.980,0
USDPYG,D,7/9/2020,6874.880,6827.930,6827.930,6874.880,0
USDPYG,D,7/12/2020,6874.880,6874.880,6874.880,6874.880,0
USDPYG,D,7/13/2020,6874.880,6874.880,6874.880,6874.880,0
USDPYG,D,7/14/2020,6922.490,6874.880,6922.490,6874.880,0
USDPYG,D,7/15/2020,6922.490,6922.490,6922.490,6922.490,0
USDPYG,D,7/16/2020,6922.490,6922.490,6922.490,6922.490,0
USDPYG,D,7/19/2020,6922.490,6922.490,6922.490,6922.490,0
USDPYG,D,7/20/2020,6922.490,6922.490,6922.490,6922.490,0
USDPYG,D,7/21/2020,6945.780,6874.880,6945.780,6874.880,0
USDPYG,D,7/22/2020,6970.760,6945.780,6970.760,6945.780,0
USDPYG,D,7/23/2020,6970.760,6945.780,6970.760,6945.780,0
USDPYG,D,7/26/2020,6922.490,6897.860,6922.490,6897.860,0
USDPYG,D,7/27/2020,6922.490,6922.490,6922.490,6922.490,0
USDPYG,D,7/28/2020,6945.780,6922.490,6945.780,6945.780,0
USDPYG,D,7/29/2020,6945.780,6922.490,6945.780,6922.490,0
USDPYG,D,7/30/2020,6945.780,6874.880,6945.780,6874.880,0
USDPYG,D,8/2/2020,6994.380,6922.490,6922.490,6994.380,0
USDPYG,D,8/3/2020,6945.780,6897.860,6945.780,6897.860,0
USDPYG,D,8/4/2020,6945.780,6922.490,6945.780,6922.490,0
USDPYG,D,8/5/2020,6922.490,6922.490,6922.490,6922.490,0
USDPYG,D,8/6/2020,6945.780,6922.490,6945.780,6922.490,0
USDPYG,D,8/9/2020,6945.780,6922.490,6922.490,6945.780,0
USDPYG,D,8/10/2020,6945.780,6922.490,6922.490,6945.780,0
USDPYG,D,8/11/2020,6945.780,6922.490,6922.490,6945.780,0
USDPYG,D,8/12/2020,6945.780,6897.860,6945.780,6897.860,0
USDPYG,D,8/13/2020,6970.760,6945.780,6945.780,6970.760,0
USDPYG,D,8/16/2020,6945.780,6945.780,6945.780,6945.780,0
USDPYG,D,8/17/2020,6922.490,6922.490,6922.490,6922.490,0
USDPYG,D,8/18/2020,6945.780,6897.860,6945.780,6897.860,0
USDPYG,D,8/19/2020,6994.380,6970.760,6970.760,6994.380,0
USDPYG,D,8/20/2020,6970.760,6945.780,6970.760,6945.780,0
USDPYG,D,8/23/2020,6970.760,6970.760,6970.760,6970.760,0
USDPYG,D,8/24/2020,6970.760,6970.760,6970.760,6970.760,0
USDPYG,D,8/25/2020,6970.760,6945.780,6945.780,6970.760,0
USDPYG,D,8/26/2020,6994.380,6945.780,6994.380,6945.780,0
USDPYG,D,8/27/2020,6994.380,6970.760,6970.760,6994.380,0
USDPYG,D,8/30/2020,6970.760,6970.760,6970.760,6970.760,0
USDPYG,D,8/31/2020,6945.780,6945.780,6945.780,6945.780,0
USDPYG,D,9/1/2020,6994.380,6970.760,6970.760,6994.380,0
USDPYG,D,9/2/2020,6994.380,6970.760,6970.760,6994.380,0
USDPYG,D,9/3/2020,6994.380,6945.780,6994.380,6945.780,0
USDPYG,D,9/6/2020,6994.380,6994.380,6994.380,6994.380,0
USDPYG,D,9/7/2020,6994.380,6994.380,6994.380,6994.380,0
USDPYG,D,9/8/2020,6994.380,6970.760,6970.760,6994.380,0
USDPYG,D,9/9/2020,6994.380,6945.780,6994.380,6945.780,0
USDPYG,D,9/10/2020,6994.380,6994.380,6994.380,6994.380,0
USDPYG,D,9/13/2020,6994.380,6945.780,6945.780,6994.380,0
USDPYG,D,9/14/2020,6970.760,6970.760,6970.760,6970.760,0
USDPYG,D,9/15/2020,6994.380,6970.760,6970.760,6994.380,0
USDPYG,D,9/16/2020,7043.650,6994.380,6994.380,7043.650,0
USDPYG,D,9/17/2020,6970.760,6970.760,6970.760,6970.760,0
USDPYG,D,9/20/2020,6970.760,6970.760,6970.760,6970.760,0
USDPYG,D,9/21/2020,6994.380,6970.760,6970.760,6994.380,0
USDPYG,D,9/22/2020,7019.700,6994.380,6994.380,7019.700,0
USDPYG,D,9/23/2020,6994.380,6994.380,6994.380,6994.380,0
USDPYG,D,9/24/2020,6994.380,6970.760,6994.380,6970.760,0
USDPYG,D,9/27/2020,7019.700,6970.760,6970.760,7019.700,0
USDPYG,D,9/28/2020,6970.760,6970.760,6970.760,6970.760,0
USDPYG,D,9/29/2020,6970.760,6945.780,6970.760,6945.780,0
USDPYG,D,9/30/2020,6970.760,6970.760,6970.760,6970.760,0
USDPYG,D,10/1/2020,6994.380,6994.380,6994.380,6994.380,0
USDPYG,D,10/4/2020,6994.380,6970.760,6994.380,6970.760,0
USDPYG,D,10/5/2020,6994.380,6970.760,6994.380,6970.760,0
USDPYG,D,10/6/2020,7019.700,6994.380,6994.380,7019.700,0
USDPYG,D,10/7/2020,6994.380,6994.380,6994.380,6994.380,0
USDPYG,D,10/8/2020,6994.380,6994.380,6994.380,6994.380,0
USDPYG,D,10/11/2020,6994.380,6994.380,6994.380,6994.380,0
USDPYG,D,10/12/2020,7019.700,6994.380,7019.700,6994.380,0
USDPYG,D,10/13/2020,7043.650,6994.380,6994.380,7043.650,0
USDPYG,D,10/14/2020,7019.700,6994.380,7019.700,6994.380,0
USDPYG,D,10/15/2020,7019.700,7019.700,7019.700,7019.700,0
USDPYG,D,10/18/2020,7019.700,7019.700,7019.700,7019.700,0
USDPYG,D,10/19/2020,7019.700,7019.700,7019.700,7019.700,0
USDPYG,D,10/20/2020,7030.130,7016.590,7027.020,7019.700,0
USDPYG,D,10/21/2020,7035.020,7031.920,7031.920,7035.020,0
USDPYG,D,10/22/2020,7048.740,7035.790,7035.790,7048.740,0
USDPYG,D,10/25/2020,7039.390,7038.710,7039.390,7038.710,0
USDPYG,D,10/26/2020,7040.580,7028.010,7028.010,7040.580,0
USDPYG,D,10/27/2020,7056.720,7028.020,7028.020,7056.720,0
USDPYG,D,10/28/2020,7021.960,7014.020,7021.960,7014.020,0
USDPYG,D,10/29/2020,7043.000,7028.900,7028.900,7043.000,0
USDPYG,D,11/1/2020,7048.270,7025.450,7025.450,7048.270,0
USDPYG,D,11/2/2020,7025.060,7023.540,7023.540,7025.060,0
USDPYG,D,11/3/2020,7037.520,7018.460,7018.460,7037.520,0
USDPYG,D,11/4/2020,7027.630,7012.340,7027.630,7012.340,0
USDPYG,D,11/5/2020,7026.240,7023.660,7023.660,7026.240,0
USDPYG,D,11/8/2020,7036.570,7020.230,7036.570,7020.230,0
USDPYG,D,11/9/2020,7068.850,7024.860,7024.860,7068.850,0
USDPYG,D,11/10/2020,7023.720,7013.440,7023.720,7013.440,0
USDPYG,D,11/11/2020,7031.450,7014.260,7031.450,7014.260,0
USDPYG,D,11/12/2020,7035.650,7032.710,7035.650,7032.710,0
USDPYG,D,11/15/2020,7027.860,7012.270,7027.860,7012.270,0
USDPYG,D,11/16/2020,7031.210,7018.790,7031.210,7018.790,0
USDPYG,D,11/17/2020,7043.710,7041.180,7041.180,7043.710,0
USDPYG,D,11/18/2020,7055.440,7036.120,7036.120,7055.440,0
USDPYG,D,11/19/2020,7038.480,7012.910,7038.480,7012.910,0
USDPYG,D,11/22/2020,7037.240,7036.350,7037.240,7036.350,0
USDPYG,D,11/23/2020,7071.140,7034.480,7034.480,7071.140,0
USDPYG,D,11/24/2020,7045.420,7016.240,7045.420,7016.240,0
USDPYG,D,11/25/2020,7049.260,7020.050,7049.260,7020.050,0
USDPYG,D,11/26/2020,7047.930,7042.060,7047.930,7042.060,0
USDPYG,D,11/29/2020,7050.850,7018.090,7050.850,7018.090,0
USDPYG,D,11/30/2020,7072.080,7038.410,7038.410,7072.080,0
USDPYG,D,12/1/2020,7042.890,6976.140,7042.890,6979.250,0
USDPYG,D,12/2/2020,7032.720,7004.200,7032.720,7004.200,0
USDPYG,D,12/3/2020,7029.280,7022.500,7029.280,7022.500,0
USDPYG,D,12/6/2020,7048.650,7045.750,7045.750,7048.650,0
USDPYG,D,12/7/2020,7045.550,7028.530,7028.530,7045.550,0
USDPYG,D,12/8/2020,7034.280,7030.330,7034.280,7030.330,0
USDPYG,D,12/9/2020,7054.180,7035.800,7035.800,7054.180,0
USDPYG,D,12/10/2020,7034.450,6994.720,7034.450,6994.720,0
USDPYG,D,12/13/2020,7028.790,7002.180,7002.180,7028.790,0
USDPYG,D,12/14/2020,7000.880,6998.240,7000.880,6998.240,0
USDPYG,D,12/15/2020,7004.190,6988.380,6988.380,7004.190,0
USDPYG,D,12/16/2020,6982.890,6977.260,6978.640,6982.890,0
USDPYG,D,12/17/2020,6983.660,6967.220,6983.660,6967.220,0
USDPYG,D,12/20/2020,7019.980,6938.670,6938.670,7012.270,0
USDPYG,D,12/21/2020,6904.570,6867.440,6867.440,6904.570,0
USDPYG,D,12/22/2020,6903.700,6779.320,6779.320,6903.700,0
USDPYG,D,12/23/2020,6855.620,6769.590,6855.620,6769.590,0
USDPYG,D,12/24/2020,6857.200,6857.200,6857.200,6857.200,0
USDPYG,D,12/27/2020,6849.000,6771.750,6771.750,6849.000,0
USDPYG,D,12/28/2020,6753.850,6732.570,6732.570,6753.850,0
USDPYG,D,12/29/2020,6835.280,6710.580,6835.280,6710.580,0
USDPYG,D,12/30/2020,6915.340,6816.270,6915.340,6816.270,0
USDPYG,D,12/31/2020,6951.000,6951.000,6951.000,6951.000,0
USDPYG,D,1/3/2021,6929.020,6913.680,6913.680,6929.020,0
USDPYG,D,1/4/2021,6936.840,6923.220,6926.550,6936.840,0
USDPYG,D,1/5/2021,6914.960,6874.020,6874.020,6914.960,0
USDPYG,D,1/6/2021,6882.770,6844.540,6844.540,6882.770,0
USDPYG,D,1/7/2021,6857.940,6847.840,6857.940,6847.840,0
USDPYG,D,1/10/2021,6899.480,6880.800,6880.800,6899.480,0
USDPYG,D,1/11/2021,6902.340,6887.650,6902.340,6887.650,0
USDPYG,D,1/12/2021,6900.600,6866.120,6900.600,6866.120,0
USDPYG,D,1/13/2021,6900.370,6881.010,6881.010,6900.370,0
USDPYG,D,1/14/2021,6880.730,6865.980,6865.980,6880.730,0
USDPYG,D,1/17/2021,6891.570,6857.690,6857.690,6889.910,0
USDPYG,D,1/18/2021,6871.430,6840.480,6871.430,6840.480,0
USDPYG,D,1/19/2021,6904.550,6862.230,6904.550,6862.230,0
USDPYG,D,1/20/2021,6897.970,6883.970,6883.970,6897.970,0
USDPYG,D,1/21/2021,6922.590,6922.590,6922.590,6922.590,0
USDPYG,D,1/24/2021,6932.910,6926.370,6932.910,6926.370,0
USDPYG,D,1/25/2021,6943.040,6938.840,6943.040,6938.840,0
USDPYG,D,1/26/2021,6947.080,6932.680,6947.080,6932.680,0
USDPYG,D,1/27/2021,6975.840,6975.840,6975.840,6975.840,0
USDPYG,D,1/28/2021,6972.670,6954.520,6954.520,6972.670,0
USDPYG,D,1/31/2021,6964.190,6936.710,6936.710,6962.400,0
USDPYG,D,2/1/2021,6937.260,6916.820,6916.820,6937.260,0
USDPYG,D,2/2/2021,6908.900,6896.040,6896.040,6908.900,0
USDPYG,D,2/3/2021,6880.140,6867.690,6867.690,6880.140,0
USDPYG,D,2/4/2021,6882.560,6874.660,6874.660,6882.560,0
USDPYG,D,2/7/2021,6855.510,6841.450,6855.510,6841.450,0
USDPYG,D,2/8/2021,6837.210,6808.650,6808.650,6837.210,0
USDPYG,D,2/9/2021,6804.650,6800.620,6804.650,6800.620,0
USDPYG,D,2/10/2021,6804.760,6782.560,6782.560,6804.760,0
USDPYG,D,2/11/2021,6783.600,6737.300,6737.300,6783.600,0
USDPYG,D,2/14/2021,6724.940,6711.010,6711.010,6724.940,0
USDPYG,D,2/15/2021,6701.750,6664.420,6664.420,6701.750,0
USDPYG,D,2/16/2021,6704.070,6627.620,6627.620,6704.070,0
USDPYG,D,2/17/2021,6636.860,6612.500,6612.500,6636.860,0
USDPYG,D,2/18/2021,6649.830,6601.670,6649.830,6601.670,0
USDPYG,D,2/21/2021,6655.920,6596.360,6596.360,6655.920,0
USDPYG,D,2/22/2021,6620.890,6574.850,6620.890,6574.850,0
USDPYG,D,2/23/2021,6619.470,6600.170,6600.170,6619.470,0
USDPYG,D,2/24/2021,6604.650,6604.650,6604.650,6604.650,0
USDPYG,D,2/25/2021,6620.430,6620.430,6620.430,6620.430,0
USDPYG,D,2/28/2021,6634.940,6616.460,6616.460,6634.940,0
USDPYG,D,3/1/2021,6623.280,6618.090,6618.090,6623.280,0
USDPYG,D,3/2/2021,6641.300,6583.360,6641.300,6583.360,0
USDPYG,D,3/3/2021,6673.640,6641.540,6673.640,6641.540,0
USDPYG,D,3/4/2021,6716.750,6664.520,6664.520,6716.750,0
USDPYG,D,3/7/2021,6669.910,6653.260,6653.260,6669.910,0
USDPYG,D,3/8/2021,6666.700,6642.220,6642.220,6666.700,0
USDPYG,D,3/9/2021,6652.220,6622.270,6622.270,6652.220,0
USDPYG,D,3/10/2021,6601.010,6583.960,6601.010,6583.960,0
USDPYG,D,3/11/2021,6601.350,6601.350,6601.350,6601.350,0
USDPYG,D,3/14/2021,6623.460,6595.790,6623.460,6595.790,0
USDPYG,D,3/15/2021,6623.570,6621.270,6621.270,6623.570,0
USDPYG,D,3/16/2021,6592.950,6592.950,6592.950,6592.950,0
USDPYG,D,3/17/2021,6576.560,6576.560,6576.560,6576.560,0
USDPYG,D,3/18/2021,6596.220,6540.350,6540.350,6596.220,0
USDPYG,D,3/21/2021,6536.630,6536.630,6536.630,6536.630,0
USDPYG,D,3/22/2021,6559.440,6535.200,6559.440,6535.200,0
USDPYG,D,3/23/2021,6579.310,6525.490,6525.490,6579.310,0
USDPYG,D,3/24/2021,6536.320,6486.940,6486.940,6536.320,0
USDPYG,D,3/25/2021,6499.570,6456.150,6456.150,6499.570,0
USDPYG,D,3/28/2021,6453.210,6448.040,6448.040,6453.210,0
USDPYG,D,3/29/2021,6450.290,6445.240,6450.290,6445.240,0
USDPYG,D,3/30/2021,6455.930,6443.630,6443.630,6455.930,0
USDPYG,D,3/31/2021,6446.810,6427.760,6427.760,6446.810,0
USDPYG,D,4/1/2021,6407.020,6407.020,6407.020,6407.020,0
USDPYG,D,4/4/2021,6425.020,6411.890,6420.160,6411.890,0
USDPYG,D,4/5/2021,6391.360,6384.920,6391.360,6384.920,0
USDPYG,D,4/6/2021,6379.350,6356.400,6379.350,6356.400,0
USDPYG,D,4/7/2021,6389.260,6269.250,6269.250,6389.260,0
USDPYG,D,4/8/2021,6244.750,6239.510,6244.750,6239.510,0
USDPYG,D,4/11/2021,6248.250,6242.390,6248.250,6242.390,0
USDPYG,D,4/12/2021,6243.960,6243.960,6243.960,6243.960,0
USDPYG,D,4/13/2021,6298.660,6298.660,6298.660,6298.660,0
USDPYG,D,4/14/2021,6296.680,6296.680,6296.680,6296.680,0
USDPYG,D,4/15/2021,6435.620,6435.620,6435.620,6435.620,0
USDPYG,D,4/18/2021,6456.490,6383.930,6383.930,6441.960,0
USDPYG,D,4/19/2021,6414.760,6414.760,6414.760,6414.760,0
USDPYG,D,4/20/2021,6448.930,6448.930,6448.930,6448.930,0
USDPYG,D,4/21/2021,6446.760,6446.760,6446.760,6446.760,0
USDPYG,D,4/22/2021,6465.050,6465.050,6465.050,6465.050,0
USDPYG,D,4/25/2021,6502.220,6438.430,6502.220,6438.430,0
USDPYG,D,4/26/2021,6513.990,6470.570,6470.570,6508.300,0
USDPYG,D,4/27/2021,6498.510,6471.610,6498.510,6471.610,0
USDPYG,D,4/28/2021,6521.820,6459.360,6521.820,6459.360,0
USDPYG,D,4/29/2021,6524.000,6523.470,6524.000,6523.470,0
USDPYG,D,5/2/2021,6580.330,6550.990,6580.330,6550.990,0
USDPYG,D,5/3/2021,6599.080,6581.090,6599.080,6581.090,0
USDPYG,D,5/4/2021,6683.920,6595.650,6683.920,6595.650,0
USDPYG,D,5/5/2021,6738.590,6738.590,6738.590,6738.590,0
USDPYG,D,5/6/2021,6785.300,6785.300,6785.300,6785.300,0
USDPYG,D,5/9/2021,6778.850,6736.200,6778.850,6736.200,0
USDPYG,D,5/10/2021,6797.550,6766.130,6766.130,6797.550,0
USDPYG,D,5/11/2021,6785.970,6686.130,6686.130,6773.430,0
USDPYG,D,5/12/2021,6711.340,6683.100,6683.100,6711.340,0
USDPYG,D,5/13/2021,6680.970,6667.710,6667.710,6680.970,0
USDPYG,D,5/16/2021,6687.710,6658.200,6687.710,6658.200,0
USDPYG,D,5/17/2021,6725.180,6725.180,6725.180,6725.180,0
USDPYG,D,5/18/2021,6711.160,6711.160,6711.160,6711.160,0
USDPYG,D,5/19/2021,6697.060,6694.860,6694.860,6697.060,0
USDPYG,D,5/20/2021,6716.650,6716.650,6716.650,6716.650,0
USDPYG,D,5/23/2021,6749.940,6736.120,6749.940,6736.120,0
USDPYG,D,5/24/2021,6744.720,6720.940,6720.940,6744.720,0
USDPYG,D,5/25/2021,6725.660,6719.180,6719.180,6725.660,0
USDPYG,D,5/26/2021,6756.580,6743.630,6756.580,6743.630,0
USDPYG,D,5/27/2021,6783.870,6767.920,6783.870,6767.920,0
USDPYG,D,5/30/2021,6777.780,6772.250,6772.250,6777.780,0
USDPYG,D,5/31/2021,6768.370,6749.410,6768.370,6749.410,0
USDPYG,D,6/1/2021,6769.260,6761.330,6761.330,6769.260,0
USDPYG,D,6/2/2021,6759.900,6739.210,6759.900,6739.210,0
USDPYG,D,6/3/2021,6796.020,6761.010,6761.010,6796.020,0
USDPYG,D,6/6/2021,6759.920,6730.060,6759.920,6730.060,0
USDPYG,D,6/7/2021,6705.270,6705.270,6705.270,6705.270,0
USDPYG,D,6/8/2021,6680.830,6680.830,6680.830,6680.830,0
USDPYG,D,6/9/2021,6699.230,6691.810,6699.230,6691.810,0
USDPYG,D,6/10/2021,6717.870,6694.940,6717.870,6694.940,0
USDPYG,D,6/13/2021,6740.800,6728.530,6728.530,6740.800,0
USDPYG,D,6/14/2021,6731.030,6727.480,6731.030,6727.480,0
USDPYG,D,6/15/2021,6737.970,6728.700,6737.970,6728.700,0
USDPYG,D,6/16/2021,6810.140,6725.410,6725.410,6810.140,0
USDPYG,D,6/17/2021,6744.420,6744.420,6744.420,6744.420,0
USDPYG,D,6/20/2021,6767.400,6759.190,6759.190,6767.400,0
USDPYG,D,6/21/2021,6768.170,6752.180,6768.170,6752.180,0
USDPYG,D,6/22/2021,6782.500,6746.930,6782.500,6746.930,0
USDPYG,D,6/23/2021,6795.870,6780.760,6780.760,6790.520,0
USDPYG,D,6/24/2021,6789.350,6777.460,6777.460,6789.350,0
USDPYG,D,6/27/2021,6789.140,6762.460,6762.460,6789.140,0
USDPYG,D,6/28/2021,6745.390,6745.390,6745.390,6745.390,0
USDPYG,D,6/29/2021,6752.350,6752.350,6752.350,6752.350,0
USDPYG,D,6/30/2021,6746.330,6746.330,6746.330,6746.330,0
USDPYG,D,7/1/2021,6749.620,6749.620,6749.620,6749.620,0
USDPYG,D,7/4/2021,6785.990,6732.940,6785.990,6734.020,0
USDPYG,D,7/5/2021,6795.030,6790.620,6790.620,6795.030,0
USDPYG,D,7/6/2021,6801.220,6778.520,6778.520,6801.220,0
USDPYG,D,7/7/2021,6796.570,6779.120,6779.120,6796.570,0
USDPYG,D,7/8/2021,6790.560,6781.470,6790.560,6781.470,0
USDPYG,D,7/11/2021,6796.860,6781.240,6796.860,6781.240,0
USDPYG,D,7/12/2021,6824.250,6824.250,6824.250,6824.250,0
USDPYG,D,7/13/2021,6849.440,6849.440,6849.440,6849.440,0
USDPYG,D,7/14/2021,6832.020,6827.940,6827.940,6832.020,0
USDPYG,D,7/15/2021,6837.270,6831.950,6837.270,6831.950,0
USDPYG,D,7/18/2021,6836.890,6830.780,6830.780,6836.890,0
USDPYG,D,7/19/2021,6849.960,6819.110,6849.960,6819.110,0
USDPYG,D,7/20/2021,6870.380,6850.340,6870.380,6850.340,0
USDPYG,D,7/21/2021,6891.700,6861.520,6891.700,6861.520,0
USDPYG,D,7/22/2021,6909.410,6897.060,6909.410,6897.060,0
USDPYG,D,7/25/2021,6908.800,6907.670,6907.670,6908.800,0
USDPYG,D,7/26/2021,6916.000,6897.730,6916.000,6897.730,0
USDPYG,D,7/27/2021,6925.680,6901.370,6925.680,6901.370,0
USDPYG,D,7/28/2021,6918.800,6902.110,6918.800,6902.110,0
USDPYG,D,7/29/2021,6913.440,6906.010,6906.010,6913.440,0
USDPYG,D,8/1/2021,6925.060,6916.230,6916.230,6925.060,0
USDPYG,D,8/2/2021,6927.120,6910.140,6910.140,6927.120,0
USDPYG,D,8/3/2021,6925.220,6924.910,6924.910,6925.220,0
USDPYG,D,8/4/2021,6946.620,6937.780,6946.620,6937.780,0
USDPYG,D,8/5/2021,6956.950,6930.230,6930.230,6956.950,0
USDPYG,D,8/8/2021,6961.980,6932.540,6932.540,6961.980,0
USDPYG,D,8/9/2021,6943.120,6912.210,6912.210,6943.120,0
USDPYG,D,8/10/2021,6918.290,6909.240,6909.240,6918.290,0
USDPYG,D,8/11/2021,6910.850,6892.410,6910.850,6892.410,0
USDPYG,D,8/12/2021,6920.290,6911.910,6920.290,6911.910,0
USDPYG,D,8/15/2021,6926.710,6894.360,6926.710,6894.360,0
USDPYG,D,8/16/2021,6937.510,6918.580,6918.580,6937.510,0
USDPYG,D,8/17/2021,6915.640,6915.640,6915.640,6915.640,0
USDPYG,D,8/18/2021,6928.500,6928.500,6928.500,6928.500,0
USDPYG,D,8/19/2021,6941.220,6941.220,6941.220,6941.220,0
USDPYG,D,8/22/2021,6936.430,6936.430,6936.430,6936.430,0
USDPYG,D,8/23/2021,6928.890,6925.260,6925.260,6928.890,0
USDPYG,D,8/24/2021,6932.970,6924.490,6932.970,6924.490,0
USDPYG,D,8/25/2021,6927.870,6918.980,6927.870,6918.980,0
USDPYG,D,8/26/2021,6945.180,6934.560,6934.560,6945.180,0
USDPYG,D,8/29/2021,6931.040,6908.210,6931.040,6908.210,0
USDPYG,D,8/30/2021,6928.540,6914.140,6914.140,6928.540,0
USDPYG,D,8/31/2021,6937.680,6916.810,6916.810,6937.680,0
USDPYG,D,9/1/2021,6922.150,6902.590,6922.150,6902.590,0
USDPYG,D,9/2/2021,6928.580,6904.560,6928.580,6904.560,0
USDPYG,D,9/5/2021,6925.490,6919.300,6919.300,6925.490,0
USDPYG,D,9/6/2021,6912.220,6912.220,6912.220,6912.220,0
USDPYG,D,9/7/2021,6910.650,6910.650,6910.650,6910.650,0
USDPYG,D,9/8/2021,6916.190,6916.190,6916.190,6916.190,0
USDPYG,D,9/9/2021,6905.580,6905.580,6905.580,6905.580,0
USDPYG,D,9/12/2021,6920.900,6904.660,6904.660,6920.900,0
USDPYG,D,9/13/2021,6898.120,6885.980,6896.310,6885.980,0
USDPYG,D,9/14/2021,6897.480,6891.040,6891.040,6897.480,0
USDPYG,D,9/15/2021,6897.290,6896.430,6897.290,6896.430,0
USDPYG,D,9/16/2021,6904.440,6902.180,6904.440,6902.180,0
USDPYG,D,9/19/2021,6935.240,6887.330,6887.330,6935.240,0
USDPYG,D,9/20/2021,6879.200,6868.920,6868.920,6879.200,0
USDPYG,D,9/21/2021,6879.470,6866.090,6866.090,6879.470,0
USDPYG,D,9/22/2021,6892.150,6887.830,6887.830,6892.150,0
USDPYG,D,9/23/2021,6881.200,6868.830,6881.200,6868.830,0
USDPYG,D,9/26/2021,6881.480,6881.480,6881.480,6881.480,0
USDPYG,D,9/27/2021,6891.610,6875.570,6875.570,6891.610,0
USDPYG,D,9/28/2021,6887.980,6875.810,6887.980,6875.810,0
USDPYG,D,9/29/2021,6920.120,6885.210,6885.210,6920.120,0
USDPYG,D,9/30/2021,6905.730,6888.120,6905.730,6888.120,0
USDPYG,D,10/3/2021,6905.800,6894.400,6905.800,6894.400,0
USDPYG,D,10/4/2021,6911.570,6910.310,6910.310,6911.570,0
USDPYG,D,10/5/2021,6915.050,6913.230,6915.050,6913.230,0
USDPYG,D,10/6/2021,6911.590,6905.630,6911.590,6907.090,0
USDPYG,D,10/7/2021,6913.950,6903.430,6903.430,6913.950,0
USDPYG,D,10/10/2021,6897.650,6895.500,6897.650,6895.500,0
USDPYG,D,10/11/2021,6907.380,6897.830,6897.830,6907.380,0
USDPYG,D,10/12/2021,6904.940,6901.620,6901.620,6904.940,0
USDPYG,D,10/13/2021,6898.530,6878.980,6898.530,6878.980,0
USDPYG,D,10/14/2021,6909.900,6900.810,6900.810,6909.900,0
USDPYG,D,10/17/2021,6915.020,6905.640,6905.640,6915.020,0
USDPYG,D,10/18/2021,6909.400,6885.270,6909.400,6885.270,0
USDPYG,D,10/19/2021,6924.210,6915.210,6915.210,6924.210,0
USDPYG,D,10/20/2021,6919.520,6901.980,6919.520,6901.980,0
USDPYG,D,10/21/2021,6929.280,6912.430,6912.430,6929.280,0
USDPYG,D,10/24/2021,6910.470,6906.800,6906.800,6910.470,0
USDPYG,D,10/25/2021,6918.710,6902.660,6902.660,6918.710,0
USDPYG,D,10/26/2021,6921.000,6914.980,6921.000,6914.980,0
USDPYG,D,10/27/2021,6923.450,6913.780,6913.780,6923.450,0
USDPYG,D,10/28/2021,6914.820,6868.100,6914.820,6868.100,0
USDPYG,D,10/31/2021,6971.190,6901.770,6901.770,6971.190,0
USDPYG,D,11/1/2021,6902.380,6887.700,6902.380,6887.700,0
USDPYG,D,11/2/2021,6913.790,6886.860,6886.860,6913.790,0
USDPYG,D,11/3/2021,6880.430,6877.640,6880.430,6877.640,0
USDPYG,D,11/4/2021,6889.430,6883.080,6889.430,6883.080,0
USDPYG,D,11/7/2021,6888.760,6877.210,6886.260,6877.210,0
USDPYG,D,11/8/2021,6885.630,6881.620,6881.620,6885.630,0
USDPYG,D,11/9/2021,6874.800,6873.910,6873.910,6874.800,0
USDPYG,D,11/10/2021,6915.980,6856.780,6856.780,6915.980,0
USDPYG,D,11/11/2021,6878.750,6877.950,6877.950,6878.750,0
USDPYG,D,11/14/2021,6870.510,6866.730,6866.730,6870.510,0
USDPYG,D,11/15/2021,6868.610,6868.610,6868.610,6868.610,0
USDPYG,D,11/16/2021,6864.570,6849.300,6864.570,6849.300,0
USDPYG,D,11/17/2021,6861.350,6851.050,6861.350,6851.050,0
USDPYG,D,11/18/2021,6854.280,6841.150,6841.150,6854.280,0
USDPYG,D,11/21/2021,6855.130,6845.500,6845.500,6855.130,0
USDPYG,D,11/22/2021,6868.250,6836.760,6836.760,6868.250,0
USDPYG,D,11/23/2021,6840.900,6837.060,6837.060,6840.900,0
USDPYG,D,11/24/2021,6842.180,6828.820,6828.820,6842.180,0
USDPYG,D,11/25/2021,6831.410,6826.340,6826.340,6831.410,0
USDPYG,D,11/28/2021,6826.530,6822.050,6826.530,6822.050,0
USDPYG,D,11/29/2021,6831.490,6825.110,6831.490,6825.110,0
USDPYG,D,11/30/2021,6848.150,6840.450,6840.450,6848.150,0
USDPYG,D,12/1/2021,6838.540,6833.900,6833.900,6838.540,0
USDPYG,D,12/2/2021,6856.400,6821.360,6821.360,6856.400,0
USDPYG,D,12/5/2021,6830.940,6798.140,6798.140,6830.940,0
USDPYG,D,12/6/2021,6818.260,6805.670,6818.260,6805.670,0
USDPYG,D,12/7/2021,6844.160,6804.000,6844.160,6804.000,0
USDPYG,D,12/8/2021,6835.060,6804.860,6835.060,6804.860,0
USDPYG,D,12/9/2021,6846.230,6836.670,6836.670,6846.230,0
USDPYG,D,12/12/2021,6823.640,6816.900,6823.640,6816.900,0
USDPYG,D,12/13/2021,6818.920,6813.980,6813.980,6818.920,0
USDPYG,D,12/14/2021,6841.910,6798.020,6798.020,6841.910,0
USDPYG,D,12/15/2021,6787.780,6778.380,6778.380,6787.780,0
USDPYG,D,12/16/2021,6797.030,6769.580,6797.030,6769.580,0
USDPYG,D,12/19/2021,6845.140,6789.880,6789.880,6845.140,0
USDPYG,D,12/20/2021,6803.050,6783.620,6803.050,6783.620,0
USDPYG,D,12/21/2021,6802.920,6802.320,6802.320,6802.920,0
USDPYG,D,12/22/2021,6821.370,6778.030,6821.370,6778.030,0
USDPYG,D,12/23/2021,6816.070,6816.070,6816.070,6816.070,0
USDPYG,D,12/26/2021,6821.880,6800.210,6800.210,6821.880,0
USDPYG,D,12/27/2021,6797.360,6792.380,6797.360,6792.380,0
USDPYG,D,12/28/2021,6816.630,6803.200,6803.200,6816.630,0
USDPYG,D,12/29/2021,6831.790,6773.730,6831.790,6773.730,0
USDPYG,D,12/30/2021,6881.530,6833.720,6881.530,6833.720,0
USDPYG,D,1/2/2022,6874.400,6856.450,6874.400,6856.450,0
USDPYG,D,1/3/2022,6901.180,6876.410,6876.410,6901.180,0
USDPYG,D,1/4/2022,6900.120,6873.330,6900.120,6873.330,0
USDPYG,D,1/5/2022,6937.370,6900.330,6937.370,6900.330,0
USDPYG,D,1/6/2022,6954.750,6944.250,6954.750,6944.250,0
USDPYG,D,1/9/2022,6945.930,6926.010,6945.930,6926.010,0
USDPYG,D,1/10/2022,6940.480,6939.690,6939.690,6940.480,0
USDPYG,D,1/11/2022,6942.230,6921.780,6942.230,6921.780,0
USDPYG,D,1/12/2022,6947.290,6896.490,6947.290,6896.490,0
USDPYG,D,1/13/2022,6956.840,6942.650,6956.840,6942.650,0
USDPYG,D,1/16/2022,6987.190,6957.100,6957.100,6987.190,0
USDPYG,D,1/17/2022,6973.690,6954.570,6973.690,6954.570,0
USDPYG,D,1/18/2022,7013.270,6964.750,6964.750,7013.270,0
USDPYG,D,1/19/2022,6959.840,6950.560,6959.840,6950.560,0
USDPYG,D,1/20/2022,6975.320,6972.630,6975.320,6972.630,0
USDPYG,D,1/23/2022,7001.110,6968.530,7001.110,6968.530,0
USDPYG,D,1/24/2022,7021.330,6991.920,7021.330,6991.920,0
USDPYG,D,1/25/2022,7030.160,7001.050,7030.160,7001.050,0
USDPYG,D,1/26/2022,7058.980,7045.080,7045.080,7058.980,0
USDPYG,D,1/27/2022,7063.690,7055.630,7063.690,7055.630,0
USDPYG,D,1/30/2022,7089.860,7052.390,7089.860,7052.390,0
USDPYG,D,1/31/2022,7078.290,7046.370,7078.290,7046.370,0
USDPYG,D,2/1/2022,7075.250,7042.090,7042.090,7075.250,0
USDPYG,D,2/2/2022,7052.100,7024.880,7024.880,7052.100,0
USDPYG,D,2/3/2022,7036.680,6926.300,7036.680,6926.300,0
USDPYG,D,2/6/2022,7057.320,6991.910,6991.910,7057.320,0
USDPYG,D,2/7/2022,6998.240,6978.200,6978.200,6998.240,0
USDPYG,D,2/8/2022,6980.430,6939.460,6939.460,6980.430,0
USDPYG,D,2/9/2022,6970.700,6948.300,6970.700,6948.300,0
USDPYG,D,2/10/2022,6989.260,6971.520,6971.520,6989.260,0
USDPYG,D,2/13/2022,6995.810,6951.370,6951.370,6995.810,0
USDPYG,D,2/14/2022,6949.010,6941.840,6941.840,6949.010,0
USDPYG,D,2/15/2022,6956.120,6939.210,6956.120,6939.210,0
USDPYG,D,2/16/2022,6956.420,6939.540,6939.540,6956.420,0
USDPYG,D,2/17/2022,6942.530,6936.790,6936.790,6942.530,0
USDPYG,D,2/20/2022,6941.860,6934.150,6934.150,6941.860,0
USDPYG,D,2/21/2022,6961.700,6955.350,6955.350,6961.700,0
USDPYG,D,2/22/2022,6962.550,6930.790,6930.790,6962.550,0
USDPYG,D,2/23/2022,6960.500,6930.380,6930.380,6960.500,0
USDPYG,D,2/24/2022,6924.050,6910.590,6924.050,6910.590,0
USDPYG,D,2/27/2022,7041.900,6948.320,7041.900,6948.320,0
USDPYG,D,2/28/2022,6991.790,6991.790,6991.790,6991.790,0
USDPYG,D,3/1/2022,6991.380,6991.380,6991.380,6991.380,0
USDPYG,D,3/2/2022,6958.940,6958.940,6958.940,6958.940,0
USDPYG,D,3/3/2022,7003.640,6969.590,6969.590,6976.140,0
USDPYG,D,3/4/2022,6997.220,6993.020,6997.220,6993.020,0
USDPYG,D,3/6/2022,7049.430,6973.930,6973.930,7049.430,0
USDPYG,D,3/7/2022,6976.240,6951.450,6951.450,6976.240,0
USDPYG,D,3/8/2022,6954.740,6947.530,6954.740,6947.530,0
USDPYG,D,3/9/2022,6966.130,6902.560,6966.130,6902.560,0
USDPYG,D,3/10/2022,7001.790,6960.880,6960.880,7001.790,0
USDPYG,D,3/13/2022,7032.320,6960.170,6960.170,7032.320,0
USDPYG,D,3/14/2022,6959.090,6956.950,6956.950,6959.090,0
USDPYG,D,3/15/2022,6977.100,6973.160,6977.100,6973.160,0
USDPYG,D,3/16/2022,6963.390,6950.600,6963.390,6950.600,0
USDPYG,D,3/17/2022,6966.530,6935.910,6966.530,6935.910,0
USDPYG,D,3/20/2022,6961.800,6954.420,6961.800,6954.420,0
USDPYG,D,3/21/2022,6983.580,6948.940,6948.940,6983.580,0
USDPYG,D,3/22/2022,6966.290,6952.750,6966.290,6952.750,0
USDPYG,D,3/23/2022,6973.820,6950.540,6973.820,6950.540,0
USDPYG,D,3/24/2022,6965.650,6965.650,6965.650,6965.650,0
USDPYG,D,3/27/2022,6991.870,6963.510,6963.510,6991.870,0
USDPYG,D,3/28/2022,6976.040,6970.280,6970.280,6976.040,0
USDPYG,D,3/29/2022,6958.250,6941.950,6958.250,6941.950,0
USDPYG,D,3/30/2022,6942.570,6930.690,6942.570,6930.690,0
USDPYG,D,3/31/2022,6965.020,6931.100,6931.100,6965.020,0
USDPYG,D,4/3/2022,6938.070,6923.760,6923.760,6938.070,0
USDPYG,D,4/4/2022,6940.950,6914.000,6914.000,6940.950,0
USDPYG,D,4/5/2022,6962.320,6904.260,6904.260,6962.320,0
USDPYG,D,4/6/2022,6905.300,6888.570,6888.570,6905.300,0
USDPYG,D,4/7/2022,6909.560,6868.200,6868.200,6909.560,0
USDPYG,D,4/10/2022,6863.560,6833.050,6833.050,6863.560,0
USDPYG,D,4/11/2022,6851.330,6821.800,6821.800,6851.330,0
USDPYG,D,4/12/2022,6853.500,6817.020,6817.020,6853.500,0
USDPYG,D,4/13/2022,6861.690,6783.920,6861.690,6783.920,0
USDPYG,D,4/14/2022,6920.540,6920.540,6920.540,6920.540,0
USDPYG,D,4/17/2022,6926.400,6926.400,6926.400,6926.400,0
USDPYG,D,4/18/2022,6940.630,6858.530,6858.530,6940.630,0
USDPYG,D,4/19/2022,6854.410,6853.760,6853.930,6854.240,0
USDPYG,D,4/20/2022,6864.650,6861.810,6861.810,6864.650,0
USDPYG,D,4/21/2022,6889.230,6821.840,6821.840,6889.230,0
USDPYG,D,4/24/2022,6834.500,6833.610,6834.050,6834.060,0
USDPYG,D,4/25/2022,6832.760,6830.550,6832.760,6830.550,0
USDPYG,D,4/26/2022,6858.020,6842.190,6842.190,6858.020,0
USDPYG,D,4/27/2022,6882.830,6834.030,6834.030,6882.830,0
USDPYG,D,4/28/2022,6841.900,6828.340,6841.900,6828.340,0
USDPYG,D,5/1/2022,6865.550,6821.990,6821.990,6865.550,0
USDPYG,D,5/2/2022,6821.870,6787.350,6787.350,6820.500,0
USDPYG,D,5/3/2022,6828.350,6805.540,6826.080,6805.540,0
USDPYG,D,5/4/2022,6832.040,6773.890,6832.040,6773.890,0
USDPYG,D,5/5/2022,6858.380,6827.070,6827.070,6858.380,0
USDPYG,D,5/8/2022,6872.730,6842.800,6842.800,6872.730,0
USDPYG,D,5/9/2022,6856.360,6827.960,6856.360,6827.960,0
USDPYG,D,5/10/2022,6876.540,6858.470,6858.470,6876.540,0
USDPYG,D,5/11/2022,6876.750,6874.960,6874.960,6876.750,0
USDPYG,D,5/12/2022,6914.900,6874.100,6874.100,6914.900,0
USDPYG,D,5/15/2022,6881.940,6857.580,6881.940,6863.370,0
USDPYG,D,5/16/2022,6842.240,6842.240,6842.240,6842.240,0
USDPYG,D,5/17/2022,6850.900,6850.900,6850.900,6850.900,0
USDPYG,D,5/18/2022,6847.990,6847.990,6847.990,6847.990,0
USDPYG,D,5/19/2022,6845.400,6845.400,6845.400,6845.400,0
USDPYG,D,5/22/2022,6843.560,6833.310,6833.310,6843.560,0
USDPYG,D,5/23/2022,6860.600,6836.580,6860.600,6836.580,0
USDPYG,D,5/24/2022,6861.770,6847.840,6861.770,6847.840,0
USDPYG,D,5/25/2022,6850.570,6835.940,6850.570,6835.940,0
USDPYG,D,5/26/2022,6862.690,6862.690,6862.690,6862.690,0
USDPYG,D,5/29/2022,6858.760,6847.380,6858.760,6847.380,0
USDPYG,D,5/30/2022,6886.200,6880.720,6886.200,6880.720,0
USDPYG,D,5/31/2022,6885.230,6866.240,6885.230,6866.240,0
USDPYG,D,6/1/2022,6926.190,6853.460,6853.460,6926.190,0
USDPYG,D,6/2/2022,6850.140,6811.190,6850.140,6811.190,0
USDPYG,D,6/5/2022,6863.370,6833.940,6833.940,6863.370,0
USDPYG,D,6/6/2022,6861.540,6841.100,6841.100,6861.540,0
USDPYG,D,6/7/2022,6828.210,6820.860,6820.860,6828.210,0
USDPYG,D,6/8/2022,6827.510,6822.670,6822.670,6827.510,0
USDPYG,D,6/9/2022,6881.790,6863.480,6863.480,6881.790,0
USDPYG,D,6/12/2022,6930.960,6858.510,6858.510,6930.960,0
USDPYG,D,6/13/2022,6885.500,6873.080,6873.080,6885.490,0
USDPYG,D,6/14/2022,6876.180,6875.390,6876.170,6875.390,0
USDPYG,D,6/15/2022,6875.370,6875.370,6875.370,6875.370,0
USDPYG,D,6/16/2022,6857.520,6783.540,6857.520,6783.540,0
USDPYG,D,6/19/2022,6875.590,6859.110,6859.110,6875.590,0
USDPYG,D,6/20/2022,6869.540,6856.050,6869.540,6856.050,0
USDPYG,D,6/21/2022,6894.790,6875.970,6875.970,6894.790,0
USDPYG,D,6/22/2022,6891.580,6841.710,6891.580,6841.710,0
USDPYG,D,6/23/2022,6880.680,6880.440,6880.680,6880.440,0
USDPYG,D,6/26/2022,6870.940,6865.170,6870.940,6865.170,0
USDPYG,D,6/27/2022,6874.810,6867.200,6867.210,6874.800,0
USDPYG,D,6/28/2022,6904.280,6853.770,6853.770,6904.280,0
USDPYG,D,6/29/2022,6909.570,6850.300,6850.300,6909.570,0
USDPYG,D,6/30/2022,6842.180,6805.260,6842.180,6805.260,0
USDPYG,D,7/3/2022,6854.510,6844.920,6844.920,6854.510,0
USDPYG,D,7/4/2022,6857.480,6852.890,6852.890,6857.480,0
USDPYG,D,7/5/2022,6875.580,6858.290,6858.290,6875.580,0
USDPYG,D,7/6/2022,6862.030,6856.990,6857.000,6862.030,0
USDPYG,D,7/7/2022,6869.350,6859.990,6869.350,6859.990,0
USDPYG,D,7/8/2022,6847.310,6847.310,6847.310,6847.310,0
USDPYG,D,7/10/2022,6882.380,6862.040,6882.380,6862.040,0
USDPYG,D,7/11/2022,6920.010,6860.980,6860.980,6920.010,0
USDPYG,D,7/12/2022,6858.310,6853.120,6853.120,6858.310,0
USDPYG,D,7/13/2022,6879.750,6862.010,6862.010,6879.750,0
USDPYG,D,7/14/2022,6862.250,6858.310,6862.250,6858.310,0
USDPYG,D,7/17/2022,6861.380,6837.640,6861.380,6837.640,0
USDPYG,D,7/18/2022,6879.870,6871.680,6871.680,6879.870,0
USDPYG,D,7/19/2022,6882.880,6857.950,6857.950,6882.880,0
USDPYG,D,7/20/2022,6872.530,6847.440,6847.440,6872.520,0
USDPYG,D,7/21/2022,6862.710,6839.920,6862.710,6839.920,0
USDPYG,D,7/24/2022,6886.450,6850.110,6886.450,6850.110,0
USDPYG,D,7/25/2022,6896.540,6892.070,6896.540,6892.070,0
USDPYG,D,7/26/2022,6904.420,6877.970,6877.970,6904.420,0
USDPYG,D,7/27/2022,6909.680,6862.480,6909.680,6862.480,0
USDPYG,D,7/28/2022,6905.900,6864.050,6905.900,6864.050,0
USDPYG,D,7/31/2022,6909.380,6883.520,6883.520,6909.380,0
USDPYG,D,8/1/2022,6859.490,6847.300,6847.300,6859.490,0
USDPYG,D,8/2/2022,6898.600,6858.850,6858.850,6898.600,0
USDPYG,D,8/3/2022,6878.550,6872.010,6872.010,6878.550,0
USDPYG,D,8/4/2022,6858.970,6835.480,6858.960,6835.480,0
USDPYG,D,8/7/2022,6902.280,6850.220,6850.220,6902.280,0
USDPYG,D,8/8/2022,6858.000,6855.190,6858.000,6855.190,0
USDPYG,D,8/9/2022,6884.440,6870.260,6884.440,6870.260,0
USDPYG,D,8/10/2022,6884.480,6844.190,6884.480,6844.190,0
USDPYG,D,8/11/2022,6901.630,6883.890,6883.890,6901.630,0
USDPYG,D,8/14/2022,6902.090,6881.950,6881.950,6902.090,0
USDPYG,D,8/15/2022,6915.530,6878.390,6878.390,6915.530,0
USDPYG,D,8/16/2022,6881.080,6854.750,6881.080,6854.750,0
USDPYG,D,8/17/2022,6873.300,6866.960,6873.300,6866.960,0
USDPYG,D,8/18/2022,6937.700,6880.250,6880.250,6937.700,0
USDPYG,D,8/21/2022,6900.740,6879.280,6879.280,6900.740,0
USDPYG,D,8/22/2022,6930.330,6887.730,6887.730,6930.330,0
USDPYG,D,8/23/2022,6876.160,6866.420,6876.160,6866.420,0
USDPYG,D,8/24/2022,6850.830,6839.230,6850.830,6839.230,0
USDPYG,D,8/25/2022,6870.640,6868.670,6870.640,6868.670,0
USDPYG,D,8/28/2022,6924.820,6876.260,6876.260,6924.820,0
USDPYG,D,8/29/2022,6885.660,6858.800,6885.660,6858.800,0
USDPYG,D,8/30/2022,6896.060,6882.540,6882.540,6896.060,0
USDPYG,D,8/31/2022,6895.110,6857.310,6895.110,6857.310,0
USDPYG,D,9/1/2022,6935.800,6913.380,6913.380,6935.800,0
USDPYG,D,9/4/2022,6968.280,6912.990,6912.990,6968.280,0
USDPYG,D,9/5/2022,6910.480,6889.340,6910.480,6889.340,0
USDPYG,D,9/6/2022,6939.940,6903.210,6903.210,6939.940,0
USDPYG,D,9/7/2022,6905.030,6839.850,6905.030,6839.850,0
USDPYG,D,9/8/2022,6933.660,6882.480,6933.650,6882.480,0
USDPYG,D,9/11/2022,6928.050,6917.980,6917.980,6928.040,0
USDPYG,D,9/12/2022,6924.050,6917.740,6924.050,6917.740,0
USDPYG,D,9/13/2022,7064.680,6946.570,6946.570,7064.680,0
USDPYG,D,9/14/2022,6969.310,6961.960,6961.960,6969.310,0
USDPYG,D,9/15/2022,6980.710,6946.970,6980.710,6946.970,0
USDPYG,D,9/18/2022,6982.040,6970.500,6970.500,6982.040,0
USDPYG,D,9/19/2022,6976.180,6947.470,6976.180,6947.470,0
USDPYG,D,9/20/2022,7008.180,6992.470,6992.470,7008.180,0
USDPYG,D,9/21/2022,7061.880,7000.990,7000.990,7061.880,0
USDPYG,D,9/22/2022,7019.800,7011.570,7011.580,7019.800,0
USDPYG,D,9/25/2022,7148.530,7002.480,7002.480,7148.530,0
USDPYG,D,9/26/2022,7022.570,7009.740,7022.570,7009.750,0
USDPYG,D,9/27/2022,7061.850,7039.850,7039.850,7061.850,0
USDPYG,D,9/28/2022,7058.450,6942.470,7058.450,6942.470,0
USDPYG,D,9/29/2022,7072.610,6977.230,7072.610,6977.230,0
USDPYG,D,10/2/2022,7082.510,7040.360,7082.510,7040.360,0
USDPYG,D,10/3/2022,7088.010,7050.260,7088.010,7050.260,0
USDPYG,D,10/4/2022,7059.820,7022.020,7059.820,7022.020,0
USDPYG,D,10/5/2022,7089.250,7064.620,7073.160,7087.460,0
USDPYG,D,10/6/2022,7132.680,7085.900,7085.910,7132.680,0
USDPYG,D,10/9/2022,7133.390,7116.480,7116.480,7133.390,0
USDPYG,D,10/10/2022,7099.060,7097.880,7099.060,7097.880,0
USDPYG,D,10/11/2022,7119.550,7110.180,7119.550,7110.180,0
USDPYG,D,10/12/2022,7131.830,7119.920,7131.830,7119.920,0
USDPYG,D,10/13/2022,7158.660,7098.390,7158.660,7098.390,0
USDPYG,D,10/16/2022,7147.270,7146.650,7147.270,7146.650,0
USDPYG,D,10/17/2022,7161.410,7079.430,7161.410,7079.430,0
USDPYG,D,10/18/2022,7189.690,7134.940,7189.690,7134.940,0
USDPYG,D,10/19/2022,7209.890,7201.580,7209.880,7201.580,0
USDPYG,D,10/20/2022,7242.390,7224.490,7224.490,7242.390,0
USDPYG,D,10/23/2022,7239.790,7156.240,7203.010,7156.240,0
USDPYG,D,10/24/2022,7236.830,7186.560,7236.820,7186.560,0
USDPYG,D,10/25/2022,7232.940,7171.100,7232.940,7171.100,0
USDPYG,D,10/26/2022,7261.610,7197.310,7261.610,7197.310,0
USDPYG,D,10/27/2022,7310.820,7284.560,7284.560,7310.820,0
USDPYG,D,10/30/2022,7285.010,7278.890,7285.010,7278.890,0
USDPYG,D,10/31/2022,7311.480,7263.150,7263.150,7311.480,0
USDPYG,D,11/1/2022,7298.850,7242.710,7242.710,7298.850,0
USDPYG,D,11/2/2022,7294.500,7251.110,7251.110,7294.500,0
USDPYG,D,11/3/2022,7257.790,7245.690,7257.790,7245.690,0
USDPYG,D,11/6/2022,7245.430,7157.710,7245.430,7171.100,0
USDPYG,D,11/7/2022,7221.120,7218.490,7218.490,7221.120,0
USDPYG,D,11/8/2022,7171.300,7166.240,7166.240,7171.300,0
USDPYG,D,11/9/2022,7188.910,7164.160,7164.160,7188.910,0
USDPYG,D,11/10/2022,7132.350,7008.950,7132.350,7008.950,0
USDPYG,D,11/13/2022,7110.140,7040.220,7040.220,7110.140,0
USDPYG,D,11/14/2022,7047.720,7013.640,7047.720,7013.640,0
USDPYG,D,11/15/2022,7094.280,7090.580,7094.280,7090.580,0
USDPYG,D,11/16/2022,7134.910,7121.280,7134.910,7121.280,0
USDPYG,D,11/17/2022,7164.940,7121.140,7164.940,7121.140,0
USDPYG,D,11/20/2022,7208.370,7167.340,7167.340,7208.370,0
USDPYG,D,11/21/2022,7203.680,7145.650,7203.680,7145.650,0
USDPYG,D,11/22/2022,7195.270,7172.090,7195.270,7172.090,0
USDPYG,D,11/23/2022,7176.910,7123.020,7176.900,7123.020,0
USDPYG,D,11/24/2022,7204.980,7171.010,7204.980,7171.010,0
USDPYG,D,11/27/2022,7237.430,7234.040,7234.040,7237.430,0
USDPYG,D,11/28/2022,7306.380,7239.000,7239.000,7306.380,0
USDPYG,D,11/29/2022,7256.700,7198.610,7198.610,7256.700,0
USDPYG,D,11/30/2022,7227.430,7154.250,7227.420,7154.250,0
USDPYG,D,12/1/2022,7217.730,7178.030,7217.730,7178.030,0
USDPYG,D,12/4/2022,7194.320,7191.880,7194.320,7191.880,0
USDPYG,D,12/5/2022,7233.440,7194.510,7194.510,7233.440,0
USDPYG,D,12/6/2022,7224.910,7182.130,7182.130,7224.910,0
USDPYG,D,12/7/2022,7174.910,7108.030,7108.030,7174.910,0
USDPYG,D,12/8/2022,7140.400,7061.980,7140.400,7061.980,0
USDPYG,D,12/11/2022,7170.150,7078.570,7078.570,7170.150,0
USDPYG,D,12/12/2022,7176.110,7095.350,7176.110,7095.350,0
USDPYG,D,12/13/2022,7212.520,7110.720,7212.510,7110.720,0
USDPYG,D,12/14/2022,7201.420,7192.500,7192.500,7201.420,0
USDPYG,D,12/15/2022,7217.380,7176.580,7217.380,7176.580,0
USDPYG,D,12/18/2022,7247.820,7233.840,7247.820,7233.840,0
USDPYG,D,12/19/2022,7248.160,7203.370,7203.370,7248.160,0
USDPYG,D,12/20/2022,7214.290,7190.450,7190.450,7214.290,0
USDPYG,D,12/21/2022,7250.600,7175.700,7250.600,7175.700,0
USDPYG,D,12/22/2022,7307.230,7261.190,7307.230,7261.200,0
USDPYG,D,12/25/2022,7304.210,7304.200,7304.210,7304.200,0
USDPYG,D,12/26/2022,7314.250,7281.820,7314.240,7281.820,0
USDPYG,D,12/27/2022,7322.500,7320.430,7322.500,7320.430,0
USDPYG,D,12/28/2022,7348.150,7330.840,7348.150,7330.840,0
USDPYG,D,12/29/2022,7364.290,7333.020,7364.290,7333.020,0
USDPYG,D,1/1/2023,7364.410,7346.260,7364.410,7346.260,0
USDPYG,D,1/2/2023,7381.060,7331.570,7331.570,7381.060,0
USDPYG,D,1/3/2023,7303.750,7298.590,7298.590,7303.750,0
USDPYG,D,1/4/2023,7321.630,7285.880,7321.630,7285.880,0
USDPYG,D,1/5/2023,7377.490,7330.320,7330.320,7377.490,0
USDPYG,D,1/8/2023,7325.440,7205.460,7325.440,7205.460,0
USDPYG,D,1/9/2023,7333.160,7292.930,7333.160,7292.930,0
USDPYG,D,1/10/2023,7364.100,7331.960,7364.100,7331.960,0
USDPYG,D,1/11/2023,7379.580,7347.820,7379.580,7347.820,0
USDPYG,D,1/12/2023,7395.480,7316.250,7395.480,7316.250,0
USDPYG,D,1/15/2023,7403.340,7356.930,7403.340,7356.930,0
USDPYG,D,1/16/2023,7409.190,7397.090,7397.090,7409.190,0
USDPYG,D,1/17/2023,7415.180,7402.400,7402.400,7415.180,0
USDPYG,D,1/18/2023,7425.620,7412.400,7412.400,7425.620,0
USDPYG,D,1/19/2023,7424.030,7402.720,7424.030,7402.720,0
USDPYG,D,1/22/2023,7443.400,7377.180,7443.400,7377.180,0
USDPYG,D,1/23/2023,7438.090,7437.630,7437.630,7438.090,0
USDPYG,D,1/24/2023,7419.260,7387.420,7387.420,7419.260,0
USDPYG,D,1/25/2023,7393.050,7350.950,7393.050,7350.950,0
USDPYG,D,1/26/2023,7394.110,7376.080,7376.080,7394.110,0
USDPYG,D,1/29/2023,7389.350,7378.520,7389.350,7378.520,0
USDPYG,D,1/30/2023,7419.090,7385.540,7385.540,7419.090,0
USDPYG,D,1/31/2023,7371.460,7345.160,7345.160,7371.460,0
USDPYG,D,2/1/2023,7292.840,7265.590,7292.840,7265.590,0
USDPYG,D,2/2/2023,7363.530,7307.900,7307.900,7363.530,0
USDPYG,D,2/5/2023,7405.610,7322.560,7322.560,7405.610,0
USDPYG,D,2/6/2023,7342.200,7299.420,7299.420,7342.200,0
USDPYG,D,2/7/2023,7286.760,7286.130,7286.130,7286.760,0
USDPYG,D,2/8/2023,7297.000,7264.090,7264.090,7297.000,0
USDPYG,D,2/9/2023,7290.180,7279.180,7279.180,7290.180,0
USDPYG,D,2/12/2023,7299.170,7282.840,7282.840,7299.170,0
USDPYG,D,2/13/2023,7273.190,7246.120,7273.190,7246.120,0
USDPYG,D,2/14/2023,7285.280,7277.920,7277.920,7285.280,0
USDPYG,D,2/15/2023,7295.630,7277.620,7277.620,7295.630,0
USDPYG,D,2/16/2023,7313.520,7294.280,7294.280,7313.520,0
USDPYG,D,2/19/2023,7299.200,7251.110,7299.200,7251.110,0
USDPYG,D,2/20/2023,7338.530,7304.490,7338.530,7304.490,0
USDPYG,D,2/21/2023,7339.430,7320.920,7320.920,7339.420,0
USDPYG,D,2/22/2023,7329.400,7309.470,7309.470,7329.400,0
USDPYG,D,2/23/2023,7315.730,7312.510,7315.730,7312.510,0
USDPYG,D,2/26/2023,7327.030,7287.560,7287.560,7327.030,0
USDPYG,D,2/27/2023,7286.030,7271.080,7286.030,7271.080,0
USDPYG,D,2/28/2023,7304.340,7282.110,7282.110,7304.340,0
USDPYG,D,3/1/2023,7305.420,7223.060,7223.060,7295.570,0
USDPYG,D,3/2/2023,7232.900,7206.480,7206.480,7232.900,0
USDPYG,D,3/5/2023,7205.490,7189.850,7205.490,7189.850,0
USDPYG,D,3/6/2023,7177.040,7174.570,7177.040,7174.570,0
USDPYG,D,3/7/2023,7254.900,7180.540,7180.540,7254.900,0
USDPYG,D,3/8/2023,7191.390,7179.990,7191.390,7179.990,0
USDPYG,D,3/9/2023,7199.590,7172.450,7199.590,7172.450,0
USDPYG,D,3/10/2023,7163.800,7161.440,7161.440,7163.800,0
USDPYG,D,3/12/2023,7208.750,7145.270,7208.750,7145.270,0
USDPYG,D,3/13/2023,7184.940,7172.910,7184.940,7172.910,0
USDPYG,D,3/14/2023,7194.390,7177.310,7194.390,7177.310,0
USDPYG,D,3/15/2023,7192.080,7182.670,7192.080,7182.670,0
USDPYG,D,3/16/2023,7210.520,7180.330,7210.520,7180.330,0
USDPYG,D,3/17/2023,7184.370,7183.360,7183.360,7184.370,0
USDPYG,D,3/19/2023,7207.300,7180.020,7207.300,7180.030,0
USDPYG,D,3/20/2023,7200.850,7198.120,7198.120,7200.840,0
USDPYG,D,3/21/2023,7174.550,7174.550,7174.550,7174.550,0
USDPYG,D,3/22/2023,7177.490,7177.490,7177.490,7177.490,0
USDPYG,D,3/23/2023,7189.730,7189.720,7189.720,7189.730,0
USDPYG,D,3/26/2023,7160.030,7160.030,7160.030,7160.030,0
USDPYG,D,3/27/2023,7180.400,7180.400,7180.400,7180.400,0
USDPYG,D,3/28/2023,7181.330,7172.480,7181.330,7173.510,0
USDPYG,D,3/29/2023,7170.770,7170.760,7170.760,7170.770,0
USDPYG,D,3/30/2023,7146.930,7134.590,7134.600,7146.930,0
USDPYG,D,4/2/2023,7171.320,7171.320,7171.320,7171.320,0
USDPYG,D,4/3/2023,7194.210,7194.200,7194.200,7194.210,0
USDPYG,D,4/4/2023,7167.350,7167.340,7167.350,7167.340,0
USDPYG,D,4/5/2023,7163.550,7163.550,7163.550,7163.550,0
USDPYG,D,4/6/2023,7170.530,7170.530,7170.530,7170.530,0
USDPYG,D,4/9/2023,7177.820,7177.820,7177.820,7177.820,0
USDPYG,D,4/10/2023,7172.630,7172.620,7172.630,7172.620,0
USDPYG,D,4/11/2023,7169.040,7169.040,7169.040,7169.040,0
USDPYG,D,4/12/2023,7156.120,7156.120,7156.120,7156.120,0
USDPYG,D,4/13/2023,7148.130,7148.130,7148.130,7148.130,0
USDPYG,D,4/16/2023,7197.630,7136.870,7136.870,7197.630,0
USDPYG,D,4/17/2023,7171.430,7131.860,7131.860,7171.430,0
USDPYG,D,4/18/2023,7127.570,7125.880,7127.570,7125.880,0
USDPYG,D,4/19/2023,7130.780,7110.850,7130.780,7110.850,0
USDPYG,D,4/20/2023,7132.050,7120.880,7120.880,7132.050,0
USDPYG,D,4/23/2023,7160.700,7106.110,7160.700,7106.110,0
USDPYG,D,4/24/2023,7204.350,7128.190,7204.350,7143.470,0
USDPYG,D,4/25/2023,7233.790,7229.600,7229.600,7233.790,0
USDPYG,D,4/26/2023,7268.960,7224.730,7268.960,7224.730,0
USDPYG,D,4/27/2023,7276.370,7245.470,7245.470,7276.370,0
USDPYG,D,4/30/2023,7231.540,7231.540,7231.540,7231.540,0
USDPYG,D,5/1/2023,7213.290,7213.290,7213.290,7213.290,0
USDPYG,D,5/2/2023,7185.900,7184.380,7185.900,7184.380,0
USDPYG,D,5/3/2023,7159.750,7155.830,7155.830,7159.750,0
USDPYG,D,5/4/2023,7180.430,7168.320,7168.320,7180.430,0
USDPYG,D,5/7/2023,7168.190,7150.940,7150.940,7168.190,0
USDPYG,D,5/8/2023,7188.480,7151.640,7151.640,7188.480,0
USDPYG,D,5/9/2023,7188.340,7155.030,7188.340,7155.030,0
USDPYG,D,5/10/2023,7192.410,7157.870,7192.410,7157.870,0
USDPYG,D,5/11/2023,7228.990,7195.870,7228.990,7195.870,0
USDPYG,D,5/14/2023,7257.670,7210.840,7210.840,7257.670,0
USDPYG,D,5/15/2023,7208.710,7206.390,7208.710,7206.400,0
USDPYG,D,5/16/2023,7224.990,7181.620,7181.620,7224.990,0
USDPYG,D,5/17/2023,7204.720,7176.190,7204.720,7176.190,0
USDPYG,D,5/18/2023,7232.060,7230.600,7232.060,7230.600,0
USDPYG,D,5/21/2023,7241.480,7211.520,7241.480,7211.520,0
USDPYG,D,5/22/2023,7245.160,7226.330,7226.330,7245.160,0
USDPYG,D,5/23/2023,7232.200,7218.260,7218.260,7232.200,0
USDPYG,D,5/24/2023,7236.590,7228.570,7236.590,7228.570,0
USDPYG,D,5/25/2023,7237.160,7211.190,7211.190,7237.160,0
USDPYG,D,5/28/2023,7228.580,7212.570,7212.570,7225.440,0
USDPYG,D,5/29/2023,7214.990,7213.560,7213.560,7214.990,0
USDPYG,D,5/30/2023,7268.900,7212.580,7268.900,7212.590,0
USDPYG,D,5/31/2023,7270.570,7266.070,7270.570,7266.070,0
USDPYG,D,6/1/2023,7240.890,7237.160,7240.890,7237.170,0
USDPYG,D,6/4/2023,7289.410,7216.520,7216.520,7289.410,0
USDPYG,D,6/5/2023,7236.700,7199.140,7236.700,7202.170,0
USDPYG,D,6/6/2023,7241.910,7229.300,7241.910,7229.300,0
USDPYG,D,6/7/2023,7249.380,7225.230,7225.230,7249.380,0
USDPYG,D,6/8/2023,7240.240,7190.550,7240.240,7190.550,0
USDPYG,D,6/11/2023,7255.270,7245.820,7245.820,7255.270,0
USDPYG,D,6/12/2023,7252.550,7247.880,7247.880,7252.550,0
USDPYG,D,6/13/2023,7250.100,7245.420,7245.420,7250.100,0
USDPYG,D,6/14/2023,7238.480,7223.690,7238.480,7223.690,0
USDPYG,D,6/15/2023,7235.680,7167.730,7235.680,7167.730,0
USDPYG,D,6/18/2023,7249.240,7243.980,7249.240,7243.980,0
USDPYG,D,6/19/2023,7250.330,7237.230,7237.230,7250.330,0
USDPYG,D,6/20/2023,7255.890,7246.040,7255.890,7246.040,0
USDPYG,D,6/21/2023,7276.350,7210.200,7276.340,7210.200,0
USDPYG,D,6/22/2023,7308.920,7282.920,7282.920,7308.920,0
USDPYG,D,6/25/2023,7260.170,7255.980,7259.320,7257.770,0
USDPYG,D,6/26/2023,7264.990,7260.990,7264.990,7260.990,0
USDPYG,D,6/27/2023,7289.180,7260.680,7289.180,7260.680,0
USDPYG,D,6/28/2023,7316.850,7280.100,7280.100,7316.850,0
USDPYG,D,6/29/2023,7318.160,7266.460,7266.460,7318.160,0
USDPYG,D,7/2/2023,7252.720,7231.880,7252.720,7231.880,0
USDPYG,D,7/3/2023,7261.830,7248.530,7261.830,7248.530,0
USDPYG,D,7/4/2023,7264.530,7254.180,7254.180,7264.530,0
USDPYG,D,7/5/2023,7276.280,7275.800,7275.800,7276.280,0
USDPYG,D,7/6/2023,7294.680,7276.100,7294.680,7276.100,0
USDPYG,D,7/9/2023,7281.600,7246.340,7281.600,7246.340,0
USDPYG,D,7/10/2023,7285.390,7249.220,7285.390,7249.220,0
USDPYG,D,7/11/2023,7278.850,7264.950,7278.850,7264.960,0
USDPYG,D,7/12/2023,7267.960,7201.280,7267.960,7208.530,0
USDPYG,D,7/13/2023,7250.280,7236.320,7250.280,7236.320,0
USDPYG,D,7/16/2023,7273.470,7251.570,7273.470,7251.570,0
USDPYG,D,7/17/2023,7269.040,7265.930,7265.930,7269.040,0
USDPYG,D,7/18/2023,7281.650,7265.380,7265.380,7281.650,0
USDPYG,D,7/19/2023,7277.680,7262.110,7277.680,7262.110,0
USDPYG,D,7/20/2023,7320.150,7276.980,7276.980,7320.150,0
USDPYG,D,7/23/2023,7307.260,7267.710,7267.710,7275.180,0
USDPYG,D,7/24/2023,7288.070,7273.620,7273.620,7288.070,0
USDPYG,D,7/25/2023,7284.560,7267.200,7284.560,7267.200,0
USDPYG,D,7/26/2023,7279.470,7277.660,7279.470,7277.660,0
USDPYG,D,7/27/2023,7381.470,7274.740,7274.740,7381.470,0
USDPYG,D,7/30/2023,7277.390,7264.880,7277.390,7264.880,0
USDPYG,D,7/31/2023,7304.650,7277.280,7277.280,7304.640,0
USDPYG,D,8/1/2023,7281.330,7265.500,7281.330,7265.500,0
USDPYG,D,8/2/2023,7297.080,7273.220,7273.220,7297.070,0
USDPYG,D,8/3/2023,7288.900,7263.930,7288.900,7263.930,0
USDPYG,D,8/6/2023,7265.370,7240.130,7264.510,7240.130,0
USDPYG,D,8/7/2023,7262.290,7256.610,7262.290,7256.620,0
USDPYG,D,8/8/2023,7261.890,7259.230,7259.230,7261.890,0
USDPYG,D,8/9/2023,7275.320,7261.510,7275.320,7261.940,0
USDPYG,D,8/10/2023,7301.600,7266.110,7266.110,7301.600,0
USDPYG,D,8/13/2023,7303.720,7269.600,7269.600,7293.510,0
USDPYG,D,8/14/2023,7290.430,7256.630,7256.630,7290.430,0
USDPYG,D,8/15/2023,7276.500,7257.070,7257.070,7276.500,0
USDPYG,D,8/16/2023,7266.780,7266.780,7266.780,7266.780,0
USDPYG,D,8/20/2023,7271.230,7249.000,7271.230,7250.570,0
USDPYG,D,8/21/2023,7274.760,7263.120,7263.120,7274.760,0
USDPYG,D,8/22/2023,7288.570,7271.920,7271.920,7288.570,0
USDPYG,D,8/23/2023,7277.720,7229.910,7277.720,7229.910,0
USDPYG,D,8/24/2023,7318.580,7283.780,7283.780,7318.580,0
USDPYG,D,8/27/2023,7287.900,7278.010,7278.010,7287.900,0
USDPYG,D,8/28/2023,7272.470,7269.060,7272.470,7269.070,0
USDPYG,D,8/29/2023,7283.540,7231.630,7283.540,7231.630,0
USDPYG,D,8/30/2023,7297.980,7250.720,7297.980,7250.720,0
USDPYG,D,8/31/2023,7320.680,7278.360,7278.360,7320.670,0
USDPYG,D,9/3/2023,7323.700,7270.890,7270.890,7323.700,0
USDPYG,D,9/4/2023,7279.310,7276.060,7276.150,7276.680,0
USDPYG,D,9/5/2023,7285.520,7257.010,7257.010,7283.480,0
USDPYG,D,9/6/2023,7273.700,7270.940,7270.940,7273.690,0
USDPYG,D,9/7/2023,7268.400,7261.890,7261.890,7268.400,0
USDPYG,D,9/10/2023,7268.610,7253.720,7268.610,7253.720,0
USDPYG,D,9/11/2023,7277.560,7252.410,7277.560,7252.410,0
USDPYG,D,9/12/2023,7281.470,7246.690,7279.160,7246.690,0
USDPYG,D,9/13/2023,7279.210,7275.260,7279.210,7275.270,0
USDPYG,D,9/14/2023,7343.540,7275.370,7275.370,7343.540,0
USDPYG,D,9/17/2023,7270.770,7264.940,7270.770,7264.940,0
USDPYG,D,9/18/2023,7261.790,7258.930,7261.780,7258.930,0
USDPYG,D,9/19/2023,7279.630,7272.080,7279.630,7272.080,0
USDPYG,D,9/20/2023,7325.510,7284.920,7284.930,7325.500,0
USDPYG,D,9/21/2023,7276.390,7275.760,7276.390,7275.760,0
USDPYG,D,9/24/2023,7289.950,7264.260,7289.950,7264.260,0
USDPYG,D,9/25/2023,7329.860,7288.460,7288.460,7329.860,0
USDPYG,D,9/26/2023,7313.450,7296.470,7296.470,7313.450,0
USDPYG,D,9/27/2023,7316.010,7290.930,7290.930,7316.010,0
USDPYG,D,9/28/2023,7306.200,7272.360,7306.200,7272.370,0
USDPYG,D,10/1/2023,7329.960,7302.380,7302.380,7329.960,0
USDPYG,D,10/2/2023,7345.300,7289.810,7289.810,7345.300,0
USDPYG,D,10/3/2023,7290.130,7282.770,7282.770,7290.120,0
USDPYG,D,10/4/2023,7310.790,7274.510,7310.790,7278.170,0
USDPYG,D,10/5/2023,7313.940,7287.430,7313.940,7287.430,0
USDPYG,D,10/8/2023,7309.240,7299.860,7309.240,7299.860,0
USDPYG,D,10/9/2023,7316.900,7280.550,7316.900,7280.550,0
USDPYG,D,10/10/2023,7325.160,7300.240,7325.160,7300.250,0
USDPYG,D,10/11/2023,7332.870,7309.750,7332.860,7309.750,0
USDPYG,D,10/12/2023,7387.730,7345.290,7345.290,7387.730,0
USDPYG,D,10/15/2023,7368.120,7345.780,7368.120,7345.780,0
USDPYG,D,10/16/2023,7399.630,7349.510,7399.630,7349.510,0
USDPYG,D,10/17/2023,7437.930,7401.060,7437.930,7401.060,0
USDPYG,D,10/18/2023,7449.470,7426.850,7426.850,7449.470,0
USDPYG,D,10/19/2023,7420.460,7420.450,7420.450,7420.460,0
USDPYG,D,10/22/2023,7426.120,7420.350,7426.120,7420.350,0
USDPYG,D,10/23/2023,7450.840,7372.880,7450.840,7381.660,0
USDPYG,D,10/24/2023,7473.000,7423.520,7423.520,7473.000,0
USDPYG,D,10/25/2023,7433.780,7428.850,7428.850,7433.780,0
USDPYG,D,10/26/2023,7457.490,7413.480,7457.490,7413.480,0
USDPYG,D,10/29/2023,7445.590,7445.240,7445.310,7445.520,0
USDPYG,D,10/30/2023,7471.420,7433.620,7471.420,7433.620,0
USDPYG,D,10/31/2023,7459.340,7459.340,7459.340,7459.340,0
USDPYG,D,11/1/2023,7447.740,7424.320,7447.740,7424.320,0
USDPYG,D,11/2/2023,7471.480,7468.180,7471.480,7468.180,0
USDPYG,D,11/5/2023,7472.210,7419.280,7472.210,7421.770,0
USDPYG,D,11/6/2023,7500.220,7455.220,7455.220,7500.220,0
USDPYG,D,11/7/2023,7448.630,7446.380,7446.910,7448.630,0
USDPYG,D,11/8/2023,7433.880,7417.990,7433.880,7417.990,0
USDPYG,D,11/9/2023,7446.070,7442.640,7442.640,7446.070,0
USDPYG,D,11/12/2023,7440.640,7437.280,7440.180,7437.280,0
USDPYG,D,11/13/2023,7435.550,7426.070,7435.550,7426.070,0
USDPYG,D,11/14/2023,7446.020,7334.440,7446.020,7334.440,0
USDPYG,D,11/15/2023,7455.740,7449.340,7449.350,7455.740,0
USDPYG,D,11/16/2023,7443.000,7433.660,7433.660,7443.000,0
USDPYG,D,11/19/2023,7426.870,7402.550,7426.870,7409.510,0
USDPYG,D,11/20/2023,7438.440,7406.160,7438.440,7410.010,0
USDPYG,D,11/21/2023,7459.300,7436.810,7436.810,7459.300,0
USDPYG,D,11/22/2023,7445.550,7445.230,7445.230,7445.550,0
USDPYG,D,11/23/2023,7449.230,7434.880,7434.880,7449.230,0
USDPYG,D,11/26/2023,7454.890,7416.540,7454.880,7416.540,0
USDPYG,D,11/27/2023,7450.160,7436.740,7436.750,7450.160,0
USDPYG,D,11/28/2023,7429.180,7403.940,7429.180,7403.940,0
USDPYG,D,11/29/2023,7442.220,7430.720,7430.720,7442.220,0
USDPYG,D,11/30/2023,7442.290,7436.540,7442.290,7436.540,0
USDPYG,D,12/3/2023,7457.420,7423.230,7423.230,7445.290,0
USDPYG,D,12/4/2023,7439.590,7393.000,7393.000,7439.590,0
USDPYG,D,12/5/2023,7411.970,7385.200,7385.200,7411.900,0
USDPYG,D,12/6/2023,7391.550,7374.540,7374.540,7391.550,0
USDPYG,D,12/7/2023,7357.490,7352.610,7352.610,7357.490,0
USDPYG,D,12/10/2023,7362.140,7350.970,7357.800,7362.140,0
USDPYG,D,12/11/2023,7380.560,7353.630,7380.560,7353.630,0
USDPYG,D,12/12/2023,7385.140,7338.440,7338.440,7383.150,0
USDPYG,D,12/13/2023,7327.670,7262.030,7327.670,7262.030,0
USDPYG,D,12/14/2023,7319.030,7293.780,7319.030,7293.780,0
USDPYG,D,12/17/2023,7361.420,7307.260,7307.260,7361.420,0
USDPYG,D,12/18/2023,7317.670,7304.050,7317.670,7304.050,0
USDPYG,D,12/19/2023,7344.430,7301.800,7344.430,7301.800,0
USDPYG,D,12/20/2023,7355.820,7334.800,7355.820,7334.800,0
USDPYG,D,12/21/2023,7366.800,7346.720,7366.800,7346.720,0
USDPYG,D,12/22/2023,7375.730,7375.730,7375.730,7375.730,0
USDPYG,D,12/24/2023,7383.780,7376.270,7381.230,7376.270,0
USDPYG,D,12/26/2023,7302.830,7302.830,7302.830,7302.830,0
USDPYG,D,12/27/2023,7269.260,7262.250,7269.260,7267.800,0
USDPYG,D,12/28/2023,7303.360,7285.250,7285.250,7303.360,0
USDPYG,D,12/31/2023,7309.210,7305.240,7305.240,7309.210,0
USDPYG,D,1/1/2024,7287.200,7287.200,7287.200,7287.200,0
USDPYG,D,1/2/2024,7296.750,7266.510,7266.510,7296.750,0
USDPYG,D,1/3/2024,7274.230,7269.020,7269.020,7274.230,0
USDPYG,D,1/4/2024,7267.500,7256.790,7256.790,7267.500,0
USDPYG,D,1/7/2024,7250.750,7235.640,7250.750,7235.640,0
USDPYG,D,1/8/2024,7266.240,7238.580,7266.240,7238.580,0
USDPYG,D,1/9/2024,7285.270,7268.530,7285.270,7268.540,0
USDPYG,D,1/10/2024,7297.110,7264.030,7297.110,7264.030,0
USDPYG,D,1/11/2024,7296.070,7293.290,7296.070,7293.290,0
USDPYG,D,1/12/2024,7287.910,7287.910,7287.910,7287.910,0
USDPYG,D,1/14/2024,7294.840,7259.550,7259.550,7294.840,0
USDPYG,D,1/15/2024,7278.780,7265.730,7265.730,7278.780,0
USDPYG,D,1/16/2024,7279.200,7274.920,7279.200,7274.980,0
USDPYG,D,1/17/2024,7289.140,7267.500,7289.140,7267.500,0
USDPYG,D,1/18/2024,7291.180,7286.260,7286.260,7291.180,0
USDPYG,D,1/21/2024,7297.930,7271.060,7297.930,7276.200,0
USDPYG,D,1/22/2024,7306.510,7301.680,7306.510,7301.680,0
USDPYG,D,1/23/2024,7316.200,7305.520,7305.520,7316.200,0
USDPYG,D,1/24/2024,7316.400,7300.340,7300.340,7316.400,0
USDPYG,D,1/25/2024,7330.940,7305.250,7305.250,7330.940,0
USDPYG,D,1/28/2024,7324.790,7289.270,7289.270,7324.790,0
USDPYG,D,1/29/2024,7284.730,7270.090,7270.100,7284.730,0
USDPYG,D,1/30/2024,7281.620,7268.010,7268.010,7278.220,0
USDPYG,D,1/31/2024,7301.530,7275.180,7277.270,7301.530,0
USDPYG,D,2/1/2024,7280.280,7236.640,7280.280,7236.640,0
USDPYG,D,2/4/2024,7355.480,7267.110,7267.110,7345.490,0
USDPYG,D,2/5/2024,7273.840,7262.560,7264.760,7273.840,0
USDPYG,D,2/6/2024,7277.460,7243.060,7277.460,7243.060,0
USDPYG,D,2/7/2024,7292.690,7269.930,7292.690,7270.330,0
USDPYG,D,2/8/2024,7286.040,7281.150,7286.040,7281.150,0
USDPYG,D,2/11/2024,7283.480,7270.390,7283.480,7270.390,0
USDPYG,D,2/12/2024,7286.220,7284.420,7284.420,7286.220,0
USDPYG,D,2/13/2024,7329.370,7271.570,7271.570,7329.370,0
USDPYG,D,2/14/2024,7283.050,7257.310,7283.050,7257.310,0
USDPYG,D,2/15/2024,7295.680,7266.280,7295.680,7266.280,0
USDPYG,D,2/18/2024,7293.710,7291.010,7293.710,7291.010,0
USDPYG,D,2/19/2024,7303.240,7302.760,7303.240,7302.760,0
USDPYG,D,2/20/2024,7295.740,7293.680,7295.740,7293.680,0
USDPYG,D,2/21/2024,7280.630,7277.720,7280.630,7277.720,0
USDPYG,D,2/22/2024,7298.150,7281.330,7281.330,7298.150,0
USDPYG,D,2/25/2024,7287.150,7275.620,7275.620,7287.150,0
USDPYG,D,2/26/2024,7278.680,7278.340,7278.340,7278.680,0
USDPYG,D,2/27/2024,7296.160,7292.770,7296.160,7292.770,0
USDPYG,D,2/28/2024,7302.380,7281.990,7302.380,7281.990,0
USDPYG,D,2/29/2024,7308.350,7307.280,7307.280,7308.350,0
USDPYG,D,3/3/2024,7296.020,7286.830,7286.830,7296.020,0
USDPYG,D,3/4/2024,7312.450,7288.810,7312.450,7288.820,0
USDPYG,D,3/5/2024,7314.610,7294.520,7294.520,7314.610,0
USDPYG,D,3/6/2024,7280.540,7280.270,7280.530,7280.270,0
USDPYG,D,3/7/2024,7282.890,7247.050,7282.890,7250.860,0
USDPYG,D,3/10/2024,7288.380,7276.470,7288.380,7276.470,0
USDPYG,D,3/11/2024,7292.980,7288.500,7288.510,7292.980,0
USDPYG,D,3/12/2024,7297.110,7288.990,7288.990,7297.110,0
USDPYG,D,3/13/2024,7307.020,7285.360,7307.020,7285.360,0
USDPYG,D,3/14/2024,7348.500,7300.000,7300.000,7347.860,0
USDPYG,D,3/17/2024,7302.380,7292.390,7292.390,7302.380,0
USDPYG,D,3/18/2024,7315.600,7303.730,7303.730,7313.180,0
USDPYG,D,3/19/2024,7304.340,7293.650,7304.340,7293.650,0
USDPYG,D,3/20/2024,7314.220,7241.650,7314.220,7241.650,0
USDPYG,D,3/21/2024,7354.840,7330.810,7330.810,7354.840,0
USDPYG,D,3/24/2024,7348.760,7330.780,7348.760,7333.860,0
USDPYG,D,3/25/2024,7351.040,7342.080,7351.040,7342.080,0
USDPYG,D,3/26/2024,7379.030,7367.160,7379.030,7371.850,0
USDPYG,D,3/27/2024,7391.680,7378.820,7391.680,7379.090,0
USDPYG,D,3/28/2024,7399.640,7393.740,7393.740,7398.810,0
USDPYG,D,3/31/2024,7390.830,7390.830,7390.830,7390.830,0
USDPYG,D,4/1/2024,7380.210,7380.000,7380.210,7380.010,0
USDPYG,D,4/2/2024,7364.240,7350.700,7350.700,7364.240,0
USDPYG,D,4/3/2024,7365.840,7309.950,7365.840,7309.950,0
USDPYG,D,4/4/2024,7380.040,7369.740,7369.740,7380.040,0
USDPYG,D,4/5/2024,7359.790,7359.780,7359.790,7359.790,0
USDPYG,D,4/7/2024,7375.120,7368.960,7368.960,7375.110,0
USDPYG,D,4/8/2024,7368.390,7345.180,7368.390,7347.340,0
USDPYG,D,4/9/2024,7376.470,7374.480,7374.480,7376.470,0
USDPYG,D,4/10/2024,7458.090,7382.760,7382.760,7458.090,0
USDPYG,D,4/11/2024,7392.870,7384.650,7392.870,7384.650,0
USDPYG,D,4/14/2024,7404.110,7394.330,7404.110,7397.420,0
USDPYG,D,4/15/2024,7435.210,7401.760,7401.760,7435.210,0
USDPYG,D,4/16/2024,7408.320,7395.160,7395.170,7408.310,0
USDPYG,D,4/17/2024,7397.110,7379.470,7397.110,7380.810,0
USDPYG,D,4/18/2024,7424.920,7398.680,7398.680,7424.920,0
USDPYG,D,4/21/2024,7416.280,7393.470,7416.280,7393.470,0
USDPYG,D,4/22/2024,7411.090,7404.240,7411.090,7404.250,0
USDPYG,D,4/23/2024,7430.010,7382.270,7430.010,7382.270,0
USDPYG,D,4/24/2024,7429.200,7418.130,7429.200,7418.130,0
USDPYG,D,4/25/2024,7441.880,7426.740,7441.880,7426.740,0
USDPYG,D,4/28/2024,7458.550,7445.240,7445.240,7458.550,0
USDPYG,D,4/29/2024,7476.030,7448.300,7476.030,7448.300,0
USDPYG,D,4/30/2024,7522.830,7493.040,7493.040,7519.510,0
USDPYG,D,5/1/2024,7495.670,7463.870,7495.660,7463.870,0
USDPYG,D,5/2/2024,7483.670,7474.640,7483.670,7474.640,0
USDPYG,D,5/5/2024,7477.960,7470.050,7477.960,7470.050,0
USDPYG,D,5/6/2024,7475.710,7463.410,7463.410,7475.710,0
USDPYG,D,5/7/2024,7476.880,7473.340,7473.340,7476.880,0
USDPYG,D,5/8/2024,7482.600,7475.560,7482.600,7475.570,0
USDPYG,D,5/9/2024,7494.990,7450.220,7494.990,7450.220,0
USDPYG,D,5/12/2024,7506.000,7497.980,7506.000,7501.460,0
USDPYG,D,5/13/2024,7505.410,7502.350,7505.410,7502.350,0
USDPYG,D,5/14/2024,7503.230,7492.050,7503.230,7492.050,0
USDPYG,D,5/15/2024,7504.250,7456.600,7504.250,7456.600,0
USDPYG,D,5/16/2024,7509.090,7492.110,7492.110,7509.090,0
USDPYG,D,5/19/2024,7491.140,7468.070,7491.140,7468.070,0
USDPYG,D,5/20/2024,7509.640,7492.550,7509.640,7493.760,0
USDPYG,D,5/21/2024,7528.040,7512.410,7528.040,7515.040,0
USDPYG,D,5/22/2024,7532.290,7520.590,7520.590,7532.290,0
USDPYG,D,5/23/2024,7544.760,7524.950,7524.950,7544.760,0
USDPYG,D,5/24/2024,7515.930,7515.930,7515.930,7515.930,0
USDPYG,D,5/26/2024,7523.340,7516.250,7523.340,7516.250,0
USDPYG,D,5/27/2024,7523.270,7521.470,7523.270,7521.470,0
USDPYG,D,5/28/2024,7548.650,7543.090,7543.650,7543.090,0
USDPYG,D,5/29/2024,7570.970,7543.480,7545.390,7570.970,0
USDPYG,D,5/30/2024,7535.370,7533.100,7535.300,7535.010,0
USDPYG,D,6/2/2024,7533.600,7520.220,7522.130,7533.600,0
USDPYG,D,6/3/2024,7525.800,7472.880,7525.800,7474.780,0
USDPYG,D,6/4/2024,7540.930,7512.560,7539.790,7514.460,0
USDPYG,D,6/5/2024,7528.490,7524.860,7528.490,7526.760,0
USDPYG,D,6/6/2024,7530.590,7511.600,7530.590,7513.500,0
USDPYG,D,6/9/2024,7626.110,7518.140,7520.090,7608.840,0
USDPYG,D,6/10/2024,7536.490,7504.730,7536.490,7506.680,0
USDPYG,D,6/11/2024,7528.840,7509.820,7512.640,7528.840,0
USDPYG,D,6/12/2024,7533.510,7473.430,7533.510,7475.360,0
USDPYG,D,6/13/2024,7557.500,7517.420,7519.380,7557.500,0
USDPYG,D,6/16/2024,7529.700,7512.640,7529.700,7515.970,0
USDPYG,D,6/17/2024,7521.940,7510.840,7521.940,7512.800,0
USDPYG,D,6/18/2024,7533.860,7504.720,7533.860,7507.470,0
USDPYG,D,6/19/2024,7533.830,7522.470,7524.420,7533.830,0
USDPYG,D,6/20/2024,7541.140,7523.940,7525.900,7541.140,0
USDPYG,D,6/23/2024,7532.570,7517.880,7532.570,7519.990,0
USDPYG,D,6/24/2024,7545.180,7527.190,7545.180,7529.140,0
USDPYG,D,6/25/2024,7549.900,7540.590,7542.560,7549.900,0
USDPYG,D,6/26/2024,7545.210,7538.210,7540.170,7545.210,0
USDPYG,D,6/27/2024,7541.530,7530.610,7541.530,7532.560,0
USDPYG,D,6/30/2024,7538.900,7513.620,7538.900,7515.560,0
USDPYG,D,7/1/2024,7548.070,7530.410,7532.360,7548.070,0
USDPYG,D,7/2/2024,7535.190,7508.870,7535.190,7510.820,0
USDPYG,D,7/3/2024,7536.300,7511.130,7536.300,7513.060,0
USDPYG,D,7/4/2024,7536.310,7523.020,7536.310,7524.940,0
USDPYG,D,7/5/2024,7524.600,7521.260,7524.600,7523.170,0
USDPYG,D,7/7/2024,7539.040,7535.160,7539.040,7537.080,0
USDPYG,D,7/8/2024,7543.160,7537.990,7543.160,7541.680,0
USDPYG,D,7/9/2024,7547.520,7530.300,7532.220,7545.360,0
USDPYG,D,7/10/2024,7535.720,7512.920,7535.720,7525.610,0
USDPYG,D,7/11/2024,7538.910,7520.750,7538.910,7522.650,0
USDPYG,D,7/12/2024,7527.990,7526.100,7527.990,7527.990,0
USDPYG,D,7/14/2024,7541.050,7532.770,7534.650,7541.050,0
USDPYG,D,7/15/2024,7559.550,7546.980,7559.550,7548.870,0
USDPYG,D,7/16/2024,7558.610,7547.850,7549.720,7558.090,0
USDPYG,D,7/17/2024,7549.860,7546.420,7548.290,7549.520,0
USDPYG,D,7/18/2024,7574.730,7556.930,7558.820,7574.730,0
USDPYG,D,7/21/2024,7570.310,7552.800,7570.310,7560.450,0
USDPYG,D,7/22/2024,7567.460,7561.580,7563.470,7567.460,0
USDPYG,D,7/23/2024,7577.320,7573.670,7575.570,7577.320,0
USDPYG,D,7/24/2024,7585.570,7574.060,7585.570,7575.960,0
USDPYG,D,7/25/2024,7585.430,7569.830,7571.720,7585.430,0
USDPYG,D,7/26/2024,7569.420,7567.530,7569.420,7569.420,0
USDPYG,D,7/28/2024,7575.140,7565.550,7575.140,7573.850,0
USDPYG,D,7/29/2024,7586.870,7563.580,7565.480,7585.890,0
USDPYG,D,7/30/2024,7576.000,7570.320,7576.000,7574.540,0
USDPYG,D,7/31/2024,7582.510,7570.850,7572.760,7582.510,0
USDPYG,D,8/1/2024,7575.150,7567.550,7569.450,7575.150,0
USDPYG,D,8/4/2024,7574.060,7506.890,7574.050,7508.780,0
USDPYG,D,8/5/2024,7573.470,7566.500,7573.470,7568.360,0
USDPYG,D,8/6/2024,7563.290,7555.480,7563.290,7557.350,0
USDPYG,D,8/7/2024,7566.960,7555.670,7566.960,7557.550,0
USDPYG,D,8/8/2024,7575.870,7569.810,7571.680,7575.870,0
USDPYG,D,8/11/2024,7569.390,7566.960,7568.830,7569.050,0
USDPYG,D,8/12/2024,7564.570,7557.870,7559.740,7564.570,0
USDPYG,D,8/13/2024,7568.260,7512.870,7568.260,7514.730,0
USDPYG,D,8/14/2024,7576.950,7564.620,7566.460,7576.950,0
USDPYG,D,8/15/2024,7593.530,7566.980,7568.830,7593.530,0
USDPYG,D,8/16/2024,7539.310,7537.460,7539.310,7539.300,0
USDPYG,D,8/18/2024,7583.930,7541.020,7583.930,7542.860,0
USDPYG,D,8/19/2024,7586.440,7550.970,7568.690,7552.790,0
USDPYG,D,8/20/2024,7588.920,7555.010,7588.920,7556.820,0
USDPYG,D,8/21/2024,7590.780,7566.020,7590.780,7567.820,0
USDPYG,D,8/22/2024,7602.960,7596.360,7598.160,7602.960,0
USDPYG,D,8/25/2024,7602.860,7544.230,7602.860,7546.020,0
USDPYG,D,8/26/2024,7618.120,7607.780,7618.120,7609.570,0
USDPYG,D,8/27/2024,7623.740,7607.480,7623.740,7609.260,0
USDPYG,D,8/28/2024,7672.570,7619.760,7672.570,7627.780,0
USDPYG,D,8/29/2024,7676.310,7661.250,7676.310,7663.050,0
USDPYG,D,9/1/2024,7694.290,7668.790,7670.590,7694.290,0
USDPYG,D,9/2/2024,7688.720,7673.090,7688.720,7674.890,0
USDPYG,D,9/3/2024,7716.190,7680.480,7716.190,7682.280,0
USDPYG,D,9/4/2024,7730.070,7690.900,7730.070,7692.690,0
USDPYG,D,9/5/2024,7725.870,7721.370,7725.870,7724.120,0
USDPYG,D,9/8/2024,7741.480,7729.800,7732.290,7741.480,0
USDPYG,D,9/9/2024,7740.110,7728.080,7729.870,7736.150,0
USDPYG,D,9/10/2024,7741.270,7723.060,7724.850,7741.270,0
USDPYG,D,9/11/2024,7755.620,7742.830,7746.560,7755.620,0
USDPYG,D,9/12/2024,7765.000,7695.140,7765.000,7696.920,0
USDPYG,D,9/15/2024,7778.530,7763.300,7778.530,7765.070,0
USDPYG,D,9/16/2024,7779.760,7771.800,7779.760,7774.190,0
USDPYG,D,9/17/2024,7799.330,7780.980,7799.330,7790.640,0
USDPYG,D,9/18/2024,7831.000,7815.980,7817.720,7831.000,0
USDPYG,D,9/19/2024,7813.060,7802.450,7804.190,7813.060,0
USDPYG,D,9/22/2024,7802.470,7776.110,7777.870,7802.470,0
USDPYG,D,9/23/2024,7788.690,7783.760,7785.520,7788.690,0
USDPYG,D,9/24/2024,7794.320,7735.680,7794.320,7737.420,0
USDPYG,D,9/25/2024,7833.430,7809.820,7811.560,7833.430,0
USDPYG,D,9/26/2024,7804.400,7798.280,7804.400,7800.020,0
USDPYG,D,9/29/2024,7800.620,7790.130,7791.860,7800.620,0
USDPYG,D,9/30/2024,7833.500,7785.180,7786.940,7833.500,0
USDPYG,D,10/1/2024,7807.630,7786.800,7788.570,7807.630,0
USDPYG,D,10/2/2024,7811.330,7798.300,7800.080,7811.330,0
USDPYG,D,10/3/2024,7803.300,7790.560,7792.340,7803.300,0
USDPYG,D,10/6/2024,7835.560,7790.770,7792.580,7835.560,0
USDPYG,D,10/7/2024,7798.000,7783.000,7798.000,7784.800,0
USDPYG,D,10/8/2024,7803.330,7794.190,7796.000,7803.330,0
USDPYG,D,10/9/2024,7813.030,7799.890,7801.700,7813.030,0
USDPYG,D,10/10/2024,7809.430,7797.890,7809.430,7799.700,0
USDPYG,D,10/13/2024,7828.580,7813.910,7828.580,7815.720,0
USDPYG,D,10/14/2024,7836.290,7832.970,7834.790,7836.290,0
USDPYG,D,10/15/2024,7845.080,7833.220,7835.040,7845.080,0
USDPYG,D,10/16/2024,7855.880,7852.410,7854.230,7855.880,0
USDPYG,D,10/17/2024,7917.820,7879.860,7917.820,7881.690,0
USDPYG,D,10/20/2024,7921.090,7900.700,7921.090,7902.510,0
USDPYG,D,10/21/2024,7944.530,7911.360,7913.190,7944.530,0
USDPYG,D,10/22/2024,7936.710,7930.630,7932.470,7936.710,0
USDPYG,D,10/23/2024,7959.730,7923.830,7959.730,7925.670,0
USDPYG,D,10/24/2024,8003.210,7940.450,8003.210,7942.260,0
USDPYG,D,10/25/2024,8020.260,8018.450,8020.250,8020.260,0
USDPYG,D,10/27/2024,7998.670,7996.870,7998.670,7998.670,0
USDPYG,D,10/28/2024,8005.770,7960.130,7961.950,8005.770,0
USDPYG,D,10/29/2024,7944.440,7917.590,7919.410,7941.730,0
USDPYG,D,10/30/2024,7901.020,7896.270,7901.020,7898.090,0
USDPYG,D,10/31/2024,7901.460,7895.290,7901.460,7897.100,0
USDPYG,D,11/3/2024,7880.550,7875.000,7880.550,7876.810,0
USDPYG,D,11/4/2024,7821.490,7819.670,7821.490,7821.490,0
USDPYG,D,11/5/2024,7773.470,7771.580,7773.470,7773.470,0
USDPYG,D,11/6/2024,7767.340,7757.900,7759.780,7767.340,0
USDPYG,D,11/7/2024,7823.350,7739.710,7823.350,7741.580,0
USDPYG,D,11/10/2024,7865.710,7813.570,7815.470,7865.710,0
USDPYG,D,11/11/2024,7824.940,7815.630,7817.550,7824.940,0
USDPYG,D,11/12/2024,7810.120,7804.750,7810.120,7806.660,0
USDPYG,D,11/13/2024,7868.080,7807.020,7808.970,7864.650,0
USDPYG,D,11/14/2024,7807.750,7805.790,7807.730,7807.750,0
USDPYG,D,11/17/2024,7828.650,7796.430,7798.380,7828.650,0
USDPYG,D,11/18/2024,7788.960,7754.960,7788.960,7759.210,0
USDPYG,D,11/19/2024,7832.320,7758.440,7832.320,7760.380,0
USDPYG,D,11/20/2024,7848.150,7836.180,7848.150,7838.270,0
USDPYG,D,11/21/2024,7884.870,7882.920,7884.870,7884.870,0