,,,,,,, USDPLN,D,11/25/2019,3.908,3.898,3.906,3.900,0 USDPLN,D,11/26/2019,3.921,3.904,3.918,3.907,0 USDPLN,D,11/27/2019,3.930,3.911,3.929,3.918,0 USDPLN,D,11/28/2019,3.933,3.921,3.923,3.929,0 USDPLN,D,11/29/2019,3.923,3.910,3.917,3.923,0 USDPLN,D,12/1/2019,3.919,3.881,3.883,3.914,0 USDPLN,D,12/2/2019,3.883,3.861,3.863,3.882,0 USDPLN,D,12/3/2019,3.870,3.852,3.855,3.863,0 USDPLN,D,12/4/2019,3.867,3.850,3.852,3.855,0 USDPLN,D,12/5/2019,3.875,3.846,3.875,3.852,0 USDPLN,D,12/6/2019,3.878,3.863,3.866,3.875,0 USDPLN,D,12/8/2019,3.879,3.858,3.867,3.869,0 USDPLN,D,12/9/2019,3.878,3.866,3.872,3.867,0 USDPLN,D,12/10/2019,3.874,3.862,3.865,3.872,0 USDPLN,D,12/11/2019,3.867,3.840,3.852,3.865,0 USDPLN,D,12/12/2019,3.861,3.821,3.828,3.852,0 USDPLN,D,12/13/2019,3.843,3.822,3.839,3.828,0 USDPLN,D,12/15/2019,3.850,3.822,3.824,3.837,0 USDPLN,D,12/16/2019,3.833,3.812,3.818,3.824,0 USDPLN,D,12/17/2019,3.844,3.815,3.842,3.818,0 USDPLN,D,12/18/2019,3.845,3.827,3.829,3.842,0 USDPLN,D,12/19/2019,3.844,3.826,3.843,3.829,0 USDPLN,D,12/20/2019,3.846,3.839,3.843,3.843,0 USDPLN,D,12/22/2019,3.853,3.836,3.848,3.843,0 USDPLN,D,12/23/2019,3.856,3.838,3.839,3.848,0 USDPLN,D,12/24/2019,3.935,3.835,3.933,3.839,0 USDPLN,D,12/25/2019,3.988,3.835,3.838,3.933,0 USDPLN,D,12/26/2019,3.843,3.818,3.820,3.838,0 USDPLN,D,12/27/2019,3.820,3.809,3.813,3.820,0 USDPLN,D,12/29/2019,3.816,3.800,3.802,3.812,0 USDPLN,D,12/30/2019,3.805,3.785,3.790,3.802,0 USDPLN,D,12/31/2019,3.892,3.786,3.890,3.790,0 USDPLN,D,1/1/2020,3.939,3.789,3.804,3.890,0 USDPLN,D,1/2/2020,3.826,3.789,3.804,3.804,0 USDPLN,D,1/3/2020,3.806,3.794,3.802,3.804,0 USDPLN,D,1/5/2020,3.807,3.783,3.794,3.801,0 USDPLN,D,1/6/2020,3.810,3.779,3.807,3.793,0 USDPLN,D,1/7/2020,3.819,3.799,3.811,3.807,0 USDPLN,D,1/8/2020,3.826,3.805,3.820,3.811,0 USDPLN,D,1/9/2020,3.832,3.817,3.820,3.820,0 USDPLN,D,1/10/2020,3.821,3.804,3.809,3.820,0 USDPLN,D,1/12/2020,3.816,3.804,3.811,3.811,0 USDPLN,D,1/13/2020,3.812,3.769,3.795,3.811,0 USDPLN,D,1/14/2020,3.801,3.782,3.787,3.795,0 USDPLN,D,1/15/2020,3.803,3.786,3.801,3.787,0 USDPLN,D,1/16/2020,3.822,3.796,3.820,3.801,0 USDPLN,D,1/17/2020,3.826,3.819,3.824,3.820,0 USDPLN,D,1/19/2020,3.831,3.817,3.828,3.824,0 USDPLN,D,1/20/2020,3.832,3.811,3.812,3.828,0 USDPLN,D,1/21/2020,3.827,3.809,3.825,3.812,0 USDPLN,D,1/22/2020,3.840,3.818,3.835,3.825,0 USDPLN,D,1/23/2020,3.861,3.834,3.857,3.835,0 USDPLN,D,1/24/2020,3.866,3.856,3.861,3.857,0 USDPLN,D,1/26/2020,3.881,3.854,3.880,3.858,0 USDPLN,D,1/27/2020,3.888,3.877,3.881,3.880,0 USDPLN,D,1/28/2020,3.899,3.872,3.897,3.881,0 USDPLN,D,1/29/2020,3.897,3.883,3.891,3.897,0 USDPLN,D,1/30/2020,3.904,3.887,3.888,3.891,0 USDPLN,D,1/31/2020,3.890,3.871,3.873,3.888,0 USDPLN,D,2/2/2020,3.891,3.872,3.888,3.873,0 USDPLN,D,2/3/2020,3.893,3.866,3.868,3.888,0 USDPLN,D,2/4/2020,3.877,3.850,3.854,3.868,0 USDPLN,D,2/5/2020,3.872,3.853,3.872,3.853,0 USDPLN,D,2/6/2020,3.901,3.871,3.895,3.872,0 USDPLN,D,2/7/2020,3.907,3.889,3.904,3.895,0 USDPLN,D,2/9/2020,3.909,3.891,3.902,3.906,0 USDPLN,D,2/10/2020,3.915,3.891,3.892,3.902,0 USDPLN,D,2/11/2020,3.905,3.890,3.900,3.892,0 USDPLN,D,2/12/2020,3.923,3.900,3.920,3.900,0 USDPLN,D,2/13/2020,3.926,3.907,3.911,3.920,0 USDPLN,D,2/14/2020,3.926,3.911,3.924,3.911,0 USDPLN,D,2/16/2020,3.935,3.915,3.933,3.920,0 USDPLN,D,2/17/2020,3.961,3.926,3.954,3.933,0 USDPLN,D,2/18/2020,3.963,3.947,3.960,3.954,0 USDPLN,D,2/19/2020,3.972,3.946,3.955,3.960,0 USDPLN,D,2/20/2020,3.972,3.953,3.962,3.955,0 USDPLN,D,2/21/2020,3.962,3.946,3.953,3.962,0 USDPLN,D,2/23/2020,3.983,3.960,3.965,3.965,0 USDPLN,D,2/24/2020,3.974,3.949,3.962,3.965,0 USDPLN,D,2/25/2020,3.971,3.950,3.967,3.962,0 USDPLN,D,2/26/2020,3.970,3.928,3.936,3.967,0 USDPLN,D,2/27/2020,3.955,3.923,3.946,3.936,0 USDPLN,D,2/28/2020,3.951,3.919,3.930,3.946,0 USDPLN,D,3/1/2020,3.928,3.880,3.892,3.920,0 USDPLN,D,3/2/2020,3.893,3.862,3.878,3.892,0 USDPLN,D,3/3/2020,3.878,3.836,3.860,3.878,0 USDPLN,D,3/4/2020,3.866,3.840,3.844,3.860,0 USDPLN,D,3/5/2020,3.850,3.781,3.783,3.844,0 USDPLN,D,3/6/2020,3.812,3.782,3.806,3.783,0 USDPLN,D,3/8/2020,3.802,3.756,3.774,3.790,0 USDPLN,D,3/9/2020,3.811,3.758,3.798,3.774,0 USDPLN,D,3/10/2020,3.829,3.792,3.821,3.798,0 USDPLN,D,3/11/2020,3.927,3.818,3.923,3.821,0 USDPLN,D,3/12/2020,3.967,3.886,3.935,3.923,0 USDPLN,D,3/13/2020,3.963,3.930,3.940,3.935,0 USDPLN,D,3/15/2020,3.979,3.902,3.979,3.959,0 USDPLN,D,3/16/2020,4.088,3.959,4.076,3.979,0 USDPLN,D,3/17/2020,4.166,4.041,4.156,4.076,0 USDPLN,D,3/18/2020,4.278,4.085,4.222,4.156,0 USDPLN,D,3/19/2020,4.304,4.165,4.210,4.222,0 USDPLN,D,3/20/2020,4.267,4.200,4.242,4.210,0 USDPLN,D,3/22/2020,4.308,4.178,4.274,4.225,0 USDPLN,D,3/23/2020,4.311,4.220,4.270,4.275,0 USDPLN,D,3/24/2020,4.285,4.212,4.239,4.270,0 USDPLN,D,3/25/2020,4.251,4.126,4.126,4.239,0 USDPLN,D,3/26/2020,4.138,4.080,4.110,4.126,0 USDPLN,D,3/27/2020,4.112,4.063,4.073,4.109,0 USDPLN,D,3/29/2020,4.142,4.062,4.126,4.084,0 USDPLN,D,3/30/2020,4.163,4.104,4.156,4.126,0 USDPLN,D,3/31/2020,4.201,4.123,4.193,4.156,0 USDPLN,D,4/1/2020,4.220,4.179,4.206,4.193,0 USDPLN,D,4/2/2020,4.252,4.196,4.228,4.206,0 USDPLN,D,4/3/2020,4.259,4.227,4.246,4.228,0 USDPLN,D,4/5/2020,4.254,4.197,4.237,4.233,0 USDPLN,D,4/6/2020,4.237,4.142,4.170,4.236,0 USDPLN,D,4/7/2020,4.192,4.139,4.177,4.170,0 USDPLN,D,4/8/2020,4.197,4.149,4.153,4.177,0 USDPLN,D,4/9/2020,4.170,4.147,4.159,4.153,0 USDPLN,D,4/10/2020,4.172,4.153,4.163,4.159,0 USDPLN,D,4/12/2020,4.198,4.151,4.196,4.158,0 USDPLN,D,4/13/2020,4.200,4.127,4.132,4.196,0 USDPLN,D,4/14/2020,4.183,4.110,4.164,4.131,0 USDPLN,D,4/15/2020,4.194,4.132,4.191,4.164,0 USDPLN,D,4/16/2020,4.206,4.151,4.154,4.191,0 USDPLN,D,4/17/2020,4.167,4.149,4.156,4.154,0 USDPLN,D,4/19/2020,4.178,4.144,4.160,4.159,0 USDPLN,D,4/20/2020,4.193,4.151,4.175,4.160,0 USDPLN,D,4/21/2020,4.194,4.163,4.193,4.175,0 USDPLN,D,4/22/2020,4.223,4.190,4.198,4.193,0 USDPLN,D,4/23/2020,4.232,4.184,4.198,4.198,0 USDPLN,D,4/24/2020,4.210,4.187,4.191,4.198,0 USDPLN,D,4/26/2020,4.199,4.162,4.183,4.191,0 USDPLN,D,4/27/2020,4.202,4.170,4.201,4.183,0 USDPLN,D,4/28/2020,4.206,4.175,4.191,4.201,0 USDPLN,D,4/29/2020,4.196,4.138,4.143,4.191,0 USDPLN,D,4/30/2020,4.165,4.135,4.145,4.143,0 USDPLN,D,5/1/2020,4.165,4.141,4.157,4.145,0 USDPLN,D,5/3/2020,4.188,4.155,4.180,4.163,0 USDPLN,D,5/4/2020,4.202,4.159,4.180,4.180,0 USDPLN,D,5/5/2020,4.222,4.176,4.218,4.180,0 USDPLN,D,5/6/2020,4.236,4.202,4.231,4.218,0 USDPLN,D,5/7/2020,4.231,4.180,4.181,4.231,0 USDPLN,D,5/8/2020,4.205,4.180,4.199,4.181,0 USDPLN,D,5/10/2020,4.218,4.188,4.214,4.201,0 USDPLN,D,5/11/2020,4.230,4.183,4.192,4.214,0 USDPLN,D,5/12/2020,4.220,4.189,4.218,4.192,0 USDPLN,D,5/13/2020,4.242,4.206,4.224,4.218,0 USDPLN,D,5/14/2020,4.237,4.206,4.222,4.224,0 USDPLN,D,5/15/2020,4.230,4.218,4.222,4.222,0 USDPLN,D,5/17/2020,4.232,4.196,4.204,4.223,0 USDPLN,D,5/18/2020,4.206,4.149,4.154,4.204,0 USDPLN,D,5/19/2020,4.169,4.120,4.124,4.154,0 USDPLN,D,5/20/2020,4.143,4.108,4.135,4.124,0 USDPLN,D,5/21/2020,4.153,4.118,4.146,4.135,0 USDPLN,D,5/22/2020,4.149,4.136,4.141,4.146,0 USDPLN,D,5/24/2020,4.159,4.123,4.135,4.142,0 USDPLN,D,5/25/2020,4.136,4.028,4.030,4.135,0 USDPLN,D,5/26/2020,4.058,4.017,4.039,4.030,0 USDPLN,D,5/27/2020,4.046,4.004,4.016,4.039,0 USDPLN,D,5/28/2020,4.027,3.988,4.003,4.016,0 USDPLN,D,5/29/2020,4.021,3.999,4.006,4.003,0 USDPLN,D,5/31/2020,4.007,3.953,3.954,3.991,0 USDPLN,D,6/1/2020,3.965,3.918,3.920,3.954,0 USDPLN,D,6/2/2020,3.947,3.896,3.935,3.920,0 USDPLN,D,6/3/2020,3.978,3.891,3.896,3.935,0 USDPLN,D,6/4/2020,3.939,3.888,3.921,3.896,0 USDPLN,D,6/5/2020,3.933,3.917,3.929,3.921,0 USDPLN,D,6/7/2020,3.945,3.913,3.923,3.929,0 USDPLN,D,6/8/2020,3.953,3.909,3.919,3.923,0 USDPLN,D,6/9/2020,3.935,3.903,3.933,3.919,0 USDPLN,D,6/10/2020,3.951,3.892,3.929,3.934,0 USDPLN,D,6/11/2020,3.969,3.921,3.956,3.929,0 USDPLN,D,6/12/2020,3.974,3.944,3.949,3.956,0 USDPLN,D,6/14/2020,3.973,3.925,3.935,3.962,0 USDPLN,D,6/15/2020,3.964,3.889,3.960,3.935,0 USDPLN,D,6/16/2020,3.986,3.936,3.972,3.960,0 USDPLN,D,6/17/2020,3.982,3.952,3.966,3.972,0 USDPLN,D,6/18/2020,4.000,3.954,3.996,3.966,0 USDPLN,D,6/19/2020,3.999,3.983,3.994,3.996,0 USDPLN,D,6/21/2020,4.004,3.943,3.949,3.984,0 USDPLN,D,6/22/2020,3.959,3.913,3.927,3.949,0 USDPLN,D,6/23/2020,3.953,3.922,3.947,3.927,0 USDPLN,D,6/24/2020,3.993,3.947,3.978,3.947,0 USDPLN,D,6/25/2020,3.991,3.964,3.984,3.978,0 USDPLN,D,6/26/2020,3.987,3.973,3.983,3.984,0 USDPLN,D,6/28/2020,3.988,3.956,3.965,3.979,0 USDPLN,D,6/29/2020,3.989,3.953,3.957,3.965,0 USDPLN,D,6/30/2020,3.988,3.945,3.973,3.956,0 USDPLN,D,7/1/2020,3.982,3.949,3.975,3.973,0 USDPLN,D,7/2/2020,3.984,3.962,3.971,3.975,0 USDPLN,D,7/3/2020,3.975,3.963,3.968,3.971,0 USDPLN,D,7/5/2020,3.973,3.937,3.941,3.970,0 USDPLN,D,7/6/2020,3.971,3.938,3.965,3.941,0 USDPLN,D,7/7/2020,3.976,3.951,3.958,3.965,0 USDPLN,D,7/8/2020,3.962,3.931,3.958,3.958,0 USDPLN,D,7/9/2020,3.978,3.942,3.944,3.958,0 USDPLN,D,7/10/2020,3.958,3.944,3.953,3.944,0 USDPLN,D,7/12/2020,3.960,3.936,3.943,3.949,0 USDPLN,D,7/13/2020,3.967,3.924,3.926,3.943,0 USDPLN,D,7/14/2020,3.931,3.903,3.920,3.926,0 USDPLN,D,7/15/2020,3.946,3.913,3.916,3.920,0 USDPLN,D,7/16/2020,3.945,3.915,3.918,3.916,0 USDPLN,D,7/17/2020,3.921,3.913,3.918,3.918,0 USDPLN,D,7/19/2020,3.930,3.890,3.895,3.925,0 USDPLN,D,7/20/2020,3.899,3.855,3.858,3.895,0 USDPLN,D,7/21/2020,3.861,3.810,3.810,3.858,0 USDPLN,D,7/22/2020,3.828,3.792,3.796,3.810,0 USDPLN,D,7/23/2020,3.809,3.782,3.793,3.796,0 USDPLN,D,7/24/2020,3.797,3.776,3.780,3.793,0 USDPLN,D,7/26/2020,3.789,3.727,3.728,3.787,0 USDPLN,D,7/27/2020,3.768,3.727,3.759,3.728,0 USDPLN,D,7/28/2020,3.777,3.745,3.753,3.759,0 USDPLN,D,7/29/2020,3.762,3.727,3.743,3.753,0 USDPLN,D,7/30/2020,3.749,3.699,3.729,3.743,0 USDPLN,D,7/31/2020,3.756,3.724,3.748,3.729,0 USDPLN,D,8/2/2020,3.779,3.738,3.762,3.749,0 USDPLN,D,8/3/2020,3.763,3.727,3.741,3.762,0 USDPLN,D,8/4/2020,3.744,3.694,3.705,3.741,0 USDPLN,D,8/5/2020,3.730,3.689,3.720,3.705,0 USDPLN,D,8/6/2020,3.753,3.707,3.738,3.720,0 USDPLN,D,8/7/2020,3.751,3.733,3.744,3.738,0 USDPLN,D,8/9/2020,3.753,3.729,3.741,3.738,0 USDPLN,D,8/10/2020,3.757,3.727,3.743,3.741,0 USDPLN,D,8/11/2020,3.764,3.724,3.728,3.743,0 USDPLN,D,8/12/2020,3.739,3.707,3.713,3.728,0 USDPLN,D,8/13/2020,3.732,3.713,3.722,3.713,0 USDPLN,D,8/14/2020,3.724,3.710,3.713,3.722,0 USDPLN,D,8/16/2020,3.720,3.697,3.707,3.712,0 USDPLN,D,8/17/2020,3.712,3.660,3.674,3.707,0 USDPLN,D,8/18/2020,3.708,3.662,3.705,3.674,0 USDPLN,D,8/19/2020,3.725,3.691,3.700,3.705,0 USDPLN,D,8/20/2020,3.748,3.685,3.745,3.700,0 USDPLN,D,8/21/2020,3.751,3.737,3.743,3.745,0 USDPLN,D,8/23/2020,3.747,3.708,3.717,3.732,0 USDPLN,D,8/24/2020,3.733,3.706,3.718,3.717,0 USDPLN,D,8/25/2020,3.746,3.710,3.737,3.718,0 USDPLN,D,8/26/2020,3.752,3.698,3.743,3.738,0 USDPLN,D,8/27/2020,3.747,3.684,3.690,3.743,0 USDPLN,D,8/28/2020,3.692,3.681,3.686,3.690,0 USDPLN,D,8/30/2020,3.697,3.665,3.668,3.684,0 USDPLN,D,8/31/2020,3.687,3.656,3.674,3.668,0 USDPLN,D,9/1/2020,3.738,3.672,3.733,3.674,0 USDPLN,D,9/2/2020,3.753,3.718,3.748,3.733,0 USDPLN,D,9/3/2020,3.790,3.738,3.787,3.748,0 USDPLN,D,9/4/2020,3.794,3.757,3.764,3.787,0 USDPLN,D,9/6/2020,3.777,3.750,3.751,3.766,0 USDPLN,D,9/7/2020,3.783,3.747,3.777,3.751,0 USDPLN,D,9/8/2020,3.792,3.756,3.763,3.777,0 USDPLN,D,9/9/2020,3.768,3.733,3.756,3.763,0 USDPLN,D,9/10/2020,3.777,3.745,3.764,3.756,0 USDPLN,D,9/11/2020,3.766,3.751,3.761,3.764,0 USDPLN,D,9/13/2020,3.761,3.742,3.745,3.757,0 USDPLN,D,9/14/2020,3.758,3.730,3.755,3.745,0 USDPLN,D,9/15/2020,3.767,3.743,3.759,3.755,0 USDPLN,D,9/16/2020,3.794,3.752,3.774,3.759,0 USDPLN,D,9/17/2020,3.774,3.748,3.755,3.774,0 USDPLN,D,9/18/2020,3.770,3.754,3.767,3.755,0 USDPLN,D,9/20/2020,3.835,3.750,3.829,3.765,0 USDPLN,D,9/21/2020,3.852,3.809,3.842,3.829,0 USDPLN,D,9/22/2020,3.871,3.824,3.866,3.842,0 USDPLN,D,9/23/2020,3.919,3.854,3.919,3.866,0 USDPLN,D,9/24/2020,3.924,3.888,3.918,3.919,0 USDPLN,D,9/25/2020,3.921,3.909,3.912,3.918,0 USDPLN,D,9/27/2020,3.937,3.895,3.936,3.913,0 USDPLN,D,9/28/2020,3.940,3.848,3.857,3.936,0 USDPLN,D,9/29/2020,3.889,3.848,3.863,3.857,0 USDPLN,D,9/30/2020,3.871,3.805,3.813,3.863,0 USDPLN,D,10/1/2020,3.854,3.807,3.838,3.813,0 USDPLN,D,10/2/2020,3.850,3.837,3.844,3.838,0 USDPLN,D,10/4/2020,3.849,3.805,3.808,3.842,0 USDPLN,D,10/5/2020,3.823,3.797,3.798,3.808,0 USDPLN,D,10/6/2020,3.832,3.795,3.809,3.798,0 USDPLN,D,10/7/2020,3.825,3.800,3.821,3.809,0 USDPLN,D,10/8/2020,3.825,3.776,3.778,3.821,0 USDPLN,D,10/9/2020,3.787,3.769,3.779,3.778,0 USDPLN,D,10/11/2020,3.803,3.772,3.796,3.781,0 USDPLN,D,10/12/2020,3.831,3.769,3.827,3.796,0 USDPLN,D,10/13/2020,3.853,3.818,3.839,3.827,0 USDPLN,D,10/14/2020,3.900,3.832,3.892,3.839,0 USDPLN,D,10/15/2020,3.905,3.864,3.877,3.892,0 USDPLN,D,10/16/2020,3.886,3.868,3.881,3.877,0 USDPLN,D,10/18/2020,3.889,3.869,3.884,3.875,0 USDPLN,D,10/19/2020,3.901,3.855,3.860,3.884,0 USDPLN,D,10/20/2020,3.879,3.837,3.848,3.860,0 USDPLN,D,10/21/2020,3.883,3.845,3.864,3.848,0 USDPLN,D,10/22/2020,3.888,3.860,3.864,3.864,0 USDPLN,D,10/23/2020,3.868,3.849,3.851,3.864,0 USDPLN,D,10/25/2020,3.885,3.848,3.875,3.855,0 USDPLN,D,10/26/2020,3.890,3.866,3.872,3.875,0 USDPLN,D,10/27/2020,3.955,3.867,3.938,3.872,0 USDPLN,D,10/28/2020,3.968,3.926,3.944,3.938,0 USDPLN,D,10/29/2020,3.972,3.944,3.963,3.944,0 USDPLN,D,10/30/2020,3.968,3.948,3.956,3.963,0 USDPLN,D,11/1/2020,3.972,3.948,3.952,3.958,0 USDPLN,D,11/2/2020,3.967,3.889,3.894,3.952,0 USDPLN,D,11/3/2020,3.957,3.856,3.893,3.894,0 USDPLN,D,11/4/2020,3.893,3.804,3.823,3.893,0 USDPLN,D,11/5/2020,3.846,3.796,3.817,3.823,0 USDPLN,D,11/6/2020,3.818,3.786,3.791,3.817,0 USDPLN,D,11/8/2020,3.792,3.747,3.783,3.789,0 USDPLN,D,11/9/2020,3.825,3.775,3.810,3.783,0 USDPLN,D,11/10/2020,3.821,3.796,3.816,3.810,0 USDPLN,D,11/11/2020,3.819,3.792,3.801,3.816,0 USDPLN,D,11/12/2020,3.813,3.791,3.797,3.801,0 USDPLN,D,11/13/2020,3.799,3.784,3.787,3.797,0 USDPLN,D,11/15/2020,3.797,3.763,3.786,3.788,0 USDPLN,D,11/16/2020,3.794,3.766,3.790,3.786,0 USDPLN,D,11/17/2020,3.794,3.757,3.769,3.790,0 USDPLN,D,11/18/2020,3.792,3.759,3.781,3.769,0 USDPLN,D,11/19/2020,3.785,3.755,3.762,3.781,0 USDPLN,D,11/20/2020,3.772,3.760,3.770,3.762,0 USDPLN,D,11/22/2020,3.775,3.752,3.772,3.769,0 USDPLN,D,11/23/2020,3.794,3.758,3.763,3.772,0 USDPLN,D,11/24/2020,3.767,3.743,3.755,3.763,0 USDPLN,D,11/25/2020,3.765,3.739,3.762,3.755,0 USDPLN,D,11/26/2020,3.770,3.750,3.757,3.762,0 USDPLN,D,11/27/2020,3.759,3.745,3.748,3.757,0 USDPLN,D,11/29/2020,3.755,3.726,3.730,3.753,0 USDPLN,D,11/30/2020,3.759,3.715,3.719,3.730,0 USDPLN,D,12/1/2020,3.721,3.679,3.712,3.719,0 USDPLN,D,12/2/2020,3.718,3.675,3.681,3.712,0 USDPLN,D,12/3/2020,3.689,3.671,3.678,3.681,0 USDPLN,D,12/4/2020,3.694,3.674,3.687,3.678,0 USDPLN,D,12/6/2020,3.711,3.674,3.679,3.685,0 USDPLN,D,12/7/2020,3.710,3.676,3.679,3.680,0 USDPLN,D,12/8/2020,3.689,3.643,3.662,3.679,0 USDPLN,D,12/9/2020,3.679,3.643,3.644,3.662,0 USDPLN,D,12/10/2020,3.668,3.638,3.662,3.644,0 USDPLN,D,12/11/2020,3.677,3.659,3.672,3.662,0 USDPLN,D,12/13/2020,3.684,3.640,3.646,3.660,0 USDPLN,D,12/14/2020,3.667,3.645,3.659,3.646,0 USDPLN,D,12/15/2020,3.662,3.626,3.642,3.659,0 USDPLN,D,12/16/2020,3.664,3.619,3.623,3.642,0 USDPLN,D,12/17/2020,3.690,3.615,3.669,3.623,0 USDPLN,D,12/18/2020,3.673,3.645,3.649,3.669,0 USDPLN,D,12/20/2020,3.730,3.654,3.685,3.666,0 USDPLN,D,12/21/2020,3.699,3.664,3.691,3.685,0 USDPLN,D,12/22/2020,3.711,3.683,3.692,3.691,0 USDPLN,D,12/23/2020,3.702,3.683,3.690,3.692,0 USDPLN,D,12/24/2020,3.708,3.688,3.705,3.690,0 USDPLN,D,12/25/2020,3.710,3.681,3.698,3.705,0 USDPLN,D,12/27/2020,3.708,3.662,3.668,3.666,0 USDPLN,D,12/28/2020,3.726,3.656,3.722,3.668,0 USDPLN,D,12/29/2020,3.731,3.675,3.708,3.722,0 USDPLN,D,12/30/2020,3.761,3.699,3.718,3.708,0 USDPLN,D,12/31/2020,3.763,3.705,3.741,3.718,0 USDPLN,D,1/1/2021,3.773,3.729,3.754,3.741,0 USDPLN,D,1/3/2021,3.734,3.689,3.706,3.729,0 USDPLN,D,1/4/2021,3.725,3.698,3.702,3.706,0 USDPLN,D,1/5/2021,3.705,3.652,3.673,3.703,0 USDPLN,D,1/6/2021,3.695,3.660,3.676,3.673,0 USDPLN,D,1/7/2021,3.700,3.670,3.685,3.676,0 USDPLN,D,1/8/2021,3.702,3.676,3.691,3.685,0 USDPLN,D,1/10/2021,3.733,3.689,3.732,3.693,0 USDPLN,D,1/11/2021,3.733,3.710,3.723,3.732,0 USDPLN,D,1/12/2021,3.726,3.699,3.719,3.723,0 USDPLN,D,1/13/2021,3.756,3.718,3.749,3.719,0 USDPLN,D,1/14/2021,3.755,3.730,3.753,3.749,0 USDPLN,D,1/15/2021,3.763,3.750,3.755,3.753,0 USDPLN,D,1/17/2021,3.772,3.749,3.754,3.754,0 USDPLN,D,1/18/2021,3.763,3.733,3.737,3.754,0 USDPLN,D,1/19/2021,3.752,3.725,3.751,3.737,0 USDPLN,D,1/20/2021,3.751,3.722,3.731,3.751,0 USDPLN,D,1/21/2021,3.737,3.719,3.728,3.731,0 USDPLN,D,1/22/2021,3.733,3.724,3.730,3.728,0 USDPLN,D,1/24/2021,3.746,3.718,3.745,3.729,0 USDPLN,D,1/25/2021,3.756,3.735,3.739,3.745,0 USDPLN,D,1/26/2021,3.775,3.733,3.770,3.739,0 USDPLN,D,1/27/2021,3.772,3.743,3.750,3.770,0 USDPLN,D,1/28/2021,3.756,3.719,3.727,3.750,0 USDPLN,D,1/29/2021,3.731,3.718,3.726,3.727,0 USDPLN,D,1/31/2021,3.742,3.715,3.732,3.725,0 USDPLN,D,2/1/2021,3.745,3.719,3.721,3.732,0 USDPLN,D,2/2/2021,3.741,3.715,3.735,3.721,0 USDPLN,D,2/3/2021,3.756,3.724,3.754,3.736,0 USDPLN,D,2/4/2021,3.766,3.732,3.734,3.754,0 USDPLN,D,2/5/2021,3.735,3.719,3.721,3.734,0 USDPLN,D,2/7/2021,3.735,3.712,3.712,3.727,0 USDPLN,D,2/8/2021,3.721,3.695,3.703,3.712,0 USDPLN,D,2/9/2021,3.703,3.683,3.695,3.703,0 USDPLN,D,2/10/2021,3.718,3.690,3.710,3.695,0 USDPLN,D,2/11/2021,3.726,3.706,3.720,3.710,0 USDPLN,D,2/12/2021,3.723,3.707,3.711,3.720,0 USDPLN,D,2/14/2021,3.714,3.693,3.696,3.710,0 USDPLN,D,2/15/2021,3.717,3.685,3.716,3.696,0 USDPLN,D,2/16/2021,3.743,3.705,3.739,3.716,0 USDPLN,D,2/17/2021,3.742,3.712,3.720,3.739,0 USDPLN,D,2/18/2021,3.726,3.691,3.696,3.720,0 USDPLN,D,2/19/2021,3.704,3.691,3.701,3.696,0 USDPLN,D,2/21/2021,3.717,3.689,3.700,3.701,0 USDPLN,D,2/22/2021,3.714,3.689,3.710,3.700,0 USDPLN,D,2/23/2021,3.732,3.701,3.725,3.710,0 USDPLN,D,2/24/2021,3.732,3.681,3.683,3.725,0 USDPLN,D,2/25/2021,3.738,3.683,3.730,3.683,0 USDPLN,D,2/26/2021,3.750,3.724,3.742,3.729,0 USDPLN,D,2/28/2021,3.764,3.730,3.761,3.745,0 USDPLN,D,3/1/2021,3.785,3.758,3.764,3.761,0 USDPLN,D,3/2/2021,3.777,3.746,3.771,3.764,0 USDPLN,D,3/3/2021,3.790,3.761,3.787,3.771,0 USDPLN,D,3/4/2021,3.862,3.780,3.859,3.787,0 USDPLN,D,3/5/2021,3.862,3.845,3.852,3.859,0 USDPLN,D,3/7/2021,3.883,3.841,3.874,3.850,0 USDPLN,D,3/8/2021,3.886,3.842,3.849,3.874,0 USDPLN,D,3/9/2021,3.855,3.830,3.836,3.849,0 USDPLN,D,3/10/2021,3.850,3.813,3.836,3.836,0 USDPLN,D,3/11/2021,3.855,3.819,3.839,3.836,0 USDPLN,D,3/12/2021,3.849,3.829,3.834,3.839,0 USDPLN,D,3/14/2021,3.853,3.824,3.847,3.835,0 USDPLN,D,3/15/2021,3.863,3.842,3.855,3.847,0 USDPLN,D,3/16/2021,3.883,3.855,3.872,3.855,0 USDPLN,D,3/17/2021,3.885,3.833,3.879,3.872,0 USDPLN,D,3/18/2021,3.891,3.866,3.884,3.879,0 USDPLN,D,3/19/2021,3.886,3.873,3.876,3.884,0 USDPLN,D,3/21/2021,3.902,3.855,3.856,3.892,0 USDPLN,D,3/22/2021,3.892,3.841,3.889,3.856,0 USDPLN,D,3/23/2021,3.922,3.877,3.917,3.889,0 USDPLN,D,3/24/2021,3.937,3.906,3.935,3.917,0 USDPLN,D,3/25/2021,3.950,3.926,3.935,3.935,0 USDPLN,D,3/26/2021,3.941,3.927,3.936,3.935,0 USDPLN,D,3/28/2021,3.971,3.925,3.968,3.935,0 USDPLN,D,3/29/2021,3.980,3.951,3.974,3.968,0 USDPLN,D,3/30/2021,3.984,3.942,3.949,3.974,0 USDPLN,D,3/31/2021,3.957,3.903,3.909,3.949,0 USDPLN,D,4/1/2021,3.920,3.888,3.917,3.909,0 USDPLN,D,4/2/2021,3.921,3.896,3.907,3.917,0 USDPLN,D,4/4/2021,3.929,3.879,3.892,3.911,0 USDPLN,D,4/5/2021,3.906,3.876,3.885,3.892,0 USDPLN,D,4/6/2021,3.885,3.832,3.840,3.885,0 USDPLN,D,4/7/2021,3.859,3.813,3.819,3.840,0 USDPLN,D,4/8/2021,3.836,3.808,3.816,3.819,0 USDPLN,D,4/9/2021,3.819,3.801,3.807,3.816,0 USDPLN,D,4/10/2021,3.806,3.806,3.806,3.806,0 USDPLN,D,4/11/2021,3.819,3.794,3.808,3.812,0 USDPLN,D,4/12/2021,3.845,3.799,3.828,3.808,0 USDPLN,D,4/13/2021,3.829,3.801,3.808,3.828,0 USDPLN,D,4/14/2021,3.813,3.795,3.804,3.808,0 USDPLN,D,4/15/2021,3.812,3.786,3.796,3.804,0 USDPLN,D,4/16/2021,3.798,3.790,3.792,3.796,0 USDPLN,D,4/18/2021,3.807,3.773,3.783,3.796,0 USDPLN,D,4/19/2021,3.788,3.769,3.779,3.783,0 USDPLN,D,4/20/2021,3.803,3.777,3.789,3.779,0 USDPLN,D,4/21/2021,3.803,3.775,3.792,3.789,0 USDPLN,D,4/22/2021,3.805,3.777,3.785,3.792,0 USDPLN,D,4/23/2021,3.786,3.763,3.766,3.785,0 USDPLN,D,4/25/2021,3.780,3.758,3.773,3.765,0 USDPLN,D,4/26/2021,3.788,3.768,3.782,3.773,0 USDPLN,D,4/27/2021,3.808,3.777,3.790,3.782,0 USDPLN,D,4/28/2021,3.798,3.761,3.771,3.790,0 USDPLN,D,4/29/2021,3.789,3.758,3.788,3.771,0 USDPLN,D,4/30/2021,3.794,3.784,3.793,3.788,0 USDPLN,D,5/2/2021,3.796,3.764,3.766,3.787,0 USDPLN,D,5/3/2021,3.797,3.759,3.791,3.766,0 USDPLN,D,5/4/2021,3.822,3.785,3.813,3.791,0 USDPLN,D,5/5/2021,3.819,3.791,3.793,3.813,0 USDPLN,D,5/6/2021,3.801,3.747,3.750,3.793,0 USDPLN,D,5/7/2021,3.751,3.740,3.743,3.749,0 USDPLN,D,5/9/2021,3.765,3.735,3.749,3.741,0 USDPLN,D,5/10/2021,3.768,3.736,3.741,3.749,0 USDPLN,D,5/11/2021,3.767,3.734,3.764,3.741,0 USDPLN,D,5/12/2021,3.776,3.739,3.749,3.764,0 USDPLN,D,5/13/2021,3.771,3.724,3.734,3.749,0 USDPLN,D,5/14/2021,3.735,3.724,3.729,3.734,0 USDPLN,D,5/16/2021,3.742,3.720,3.732,3.733,0 USDPLN,D,5/17/2021,3.735,3.699,3.699,3.732,0 USDPLN,D,5/18/2021,3.712,3.692,3.703,3.699,0 USDPLN,D,5/19/2021,3.719,3.679,3.682,3.703,0 USDPLN,D,5/20/2021,3.697,3.670,3.690,3.682,0 USDPLN,D,5/21/2021,3.697,3.683,3.692,3.690,0 USDPLN,D,5/23/2021,3.699,3.665,3.668,3.690,0 USDPLN,D,5/24/2021,3.673,3.654,3.659,3.668,0 USDPLN,D,5/25/2021,3.683,3.654,3.679,3.659,0 USDPLN,D,5/26/2021,3.697,3.671,3.676,3.679,0 USDPLN,D,5/27/2021,3.697,3.675,3.682,3.676,0 USDPLN,D,5/28/2021,3.683,3.672,3.678,3.682,0 USDPLN,D,5/30/2021,3.685,3.663,3.664,3.676,0 USDPLN,D,5/31/2021,3.668,3.643,3.645,3.664,0 USDPLN,D,6/1/2021,3.676,3.640,3.651,3.645,0 USDPLN,D,6/2/2021,3.679,3.647,3.675,3.651,0 USDPLN,D,6/3/2021,3.695,3.663,3.667,3.675,0 USDPLN,D,6/4/2021,3.669,3.660,3.666,3.667,0 USDPLN,D,6/6/2021,3.679,3.645,3.668,3.667,0 USDPLN,D,6/7/2021,3.675,3.660,3.664,3.668,0 USDPLN,D,6/8/2021,3.670,3.650,3.664,3.664,0 USDPLN,D,6/9/2021,3.689,3.663,3.672,3.664,0 USDPLN,D,6/10/2021,3.708,3.665,3.704,3.672,0 USDPLN,D,6/11/2021,3.722,3.701,3.715,3.704,0 USDPLN,D,6/13/2021,3.728,3.701,3.724,3.710,0 USDPLN,D,6/14/2021,3.741,3.719,3.738,3.724,0 USDPLN,D,6/15/2021,3.741,3.697,3.723,3.737,0 USDPLN,D,6/16/2021,3.818,3.719,3.811,3.723,0 USDPLN,D,6/17/2021,3.845,3.809,3.841,3.811,0 USDPLN,D,6/18/2021,3.845,3.831,3.838,3.841,0 USDPLN,D,6/20/2021,3.845,3.799,3.805,3.840,0 USDPLN,D,6/21/2021,3.820,3.794,3.802,3.805,0 USDPLN,D,6/22/2021,3.804,3.774,3.789,3.802,0 USDPLN,D,6/23/2021,3.813,3.769,3.796,3.789,0 USDPLN,D,6/24/2021,3.796,3.768,3.777,3.796,0 USDPLN,D,6/25/2021,3.787,3.774,3.783,3.777,0 USDPLN,D,6/27/2021,3.792,3.770,3.775,3.784,0 USDPLN,D,6/28/2021,3.804,3.770,3.793,3.775,0 USDPLN,D,6/29/2021,3.814,3.786,3.808,3.793,0 USDPLN,D,6/30/2021,3.821,3.794,3.806,3.808,0 USDPLN,D,7/1/2021,3.835,3.801,3.814,3.806,0 USDPLN,D,7/2/2021,3.816,3.789,3.801,3.814,0 USDPLN,D,7/4/2021,3.816,3.790,3.799,3.806,0 USDPLN,D,7/5/2021,3.816,3.781,3.813,3.799,0 USDPLN,D,7/6/2021,3.851,3.810,3.845,3.813,0 USDPLN,D,7/7/2021,3.852,3.826,3.841,3.845,0 USDPLN,D,7/8/2021,3.846,3.826,3.831,3.841,0 USDPLN,D,7/9/2021,3.835,3.826,3.829,3.831,0 USDPLN,D,7/11/2021,3.850,3.816,3.835,3.829,0 USDPLN,D,7/12/2021,3.878,3.833,3.871,3.835,0 USDPLN,D,7/13/2021,3.908,3.840,3.871,3.871,0 USDPLN,D,7/14/2021,3.878,3.853,3.876,3.871,0 USDPLN,D,7/15/2021,3.890,3.872,3.878,3.876,0 USDPLN,D,7/16/2021,3.886,3.875,3.883,3.878,0 USDPLN,D,7/18/2021,3.902,3.875,3.893,3.878,0 USDPLN,D,7/19/2021,3.912,3.890,3.906,3.893,0 USDPLN,D,7/20/2021,3.914,3.887,3.893,3.906,0 USDPLN,D,7/21/2021,3.894,3.854,3.868,3.893,0 USDPLN,D,7/22/2021,3.892,3.868,3.889,3.868,0 USDPLN,D,7/23/2021,3.891,3.882,3.887,3.889,0 USDPLN,D,7/25/2021,3.902,3.881,3.890,3.886,0 USDPLN,D,7/26/2021,3.908,3.880,3.882,3.890,0 USDPLN,D,7/27/2021,3.901,3.877,3.898,3.882,0 USDPLN,D,7/28/2021,3.908,3.848,3.849,3.898,0 USDPLN,D,7/29/2021,3.853,3.826,3.849,3.849,0 USDPLN,D,7/30/2021,3.857,3.845,3.849,3.849,0 USDPLN,D,8/1/2021,3.855,3.829,3.838,3.846,0 USDPLN,D,8/2/2021,3.863,3.827,3.839,3.838,0 USDPLN,D,8/3/2021,3.845,3.810,3.838,3.839,0 USDPLN,D,8/4/2021,3.861,3.832,3.839,3.838,0 USDPLN,D,8/5/2021,3.889,3.833,3.887,3.839,0 USDPLN,D,8/6/2021,3.893,3.881,3.889,3.887,0 USDPLN,D,8/8/2021,3.899,3.878,3.888,3.891,0 USDPLN,D,8/9/2021,3.909,3.882,3.905,3.888,0 USDPLN,D,8/10/2021,3.922,3.895,3.899,3.905,0 USDPLN,D,8/11/2021,3.914,3.893,3.901,3.899,0 USDPLN,D,8/12/2021,3.906,3.877,3.878,3.901,0 USDPLN,D,8/13/2021,3.879,3.868,3.872,3.878,0 USDPLN,D,8/15/2021,3.881,3.868,3.872,3.870,0 USDPLN,D,8/16/2021,3.899,3.867,3.896,3.872,0 USDPLN,D,8/17/2021,3.902,3.884,3.891,3.896,0 USDPLN,D,8/18/2021,3.930,3.877,3.928,3.891,0 USDPLN,D,8/19/2021,3.937,3.918,3.929,3.928,0 USDPLN,D,8/20/2021,3.931,3.915,3.917,3.929,0 USDPLN,D,8/22/2021,3.925,3.899,3.904,3.917,0 USDPLN,D,8/23/2021,3.910,3.885,3.887,3.904,0 USDPLN,D,8/24/2021,3.905,3.883,3.893,3.887,0 USDPLN,D,8/25/2021,3.896,3.880,3.893,3.892,0 USDPLN,D,8/26/2021,3.901,3.862,3.881,3.893,0 USDPLN,D,8/27/2021,3.882,3.876,3.880,3.881,0 USDPLN,D,8/29/2021,3.883,3.866,3.867,3.879,0 USDPLN,D,8/30/2021,3.874,3.818,3.829,3.867,0 USDPLN,D,8/31/2021,3.839,3.799,3.801,3.829,0 USDPLN,D,9/1/2021,3.813,3.797,3.801,3.801,0 USDPLN,D,9/2/2021,3.807,3.786,3.795,3.801,0 USDPLN,D,9/3/2021,3.799,3.789,3.794,3.795,0 USDPLN,D,9/5/2021,3.816,3.790,3.814,3.794,0 USDPLN,D,9/6/2021,3.817,3.804,3.811,3.814,0 USDPLN,D,9/7/2021,3.829,3.802,3.822,3.811,0 USDPLN,D,9/8/2021,3.850,3.814,3.845,3.822,0 USDPLN,D,9/9/2021,3.848,3.829,3.839,3.845,0 USDPLN,D,9/10/2021,3.851,3.836,3.847,3.839,0 USDPLN,D,9/12/2021,3.865,3.837,3.849,3.844,0 USDPLN,D,9/13/2021,3.861,3.841,3.847,3.849,0 USDPLN,D,9/14/2021,3.862,3.842,3.859,3.847,0 USDPLN,D,9/15/2021,3.899,3.856,3.893,3.859,0 USDPLN,D,9/16/2021,3.911,3.882,3.910,3.893,0 USDPLN,D,9/17/2021,3.920,3.907,3.916,3.910,0 USDPLN,D,9/19/2021,3.932,3.909,3.928,3.911,0 USDPLN,D,9/20/2021,3.947,3.920,3.945,3.928,0 USDPLN,D,9/21/2021,3.952,3.934,3.939,3.945,0 USDPLN,D,9/22/2021,3.961,3.919,3.919,3.939,0 USDPLN,D,9/23/2021,3.940,3.918,3.935,3.919,0 USDPLN,D,9/24/2021,3.942,3.927,3.929,3.935,0 USDPLN,D,9/26/2021,3.942,3.918,3.929,3.932,0 USDPLN,D,9/27/2021,3.973,3.925,3.972,3.929,0 USDPLN,D,9/28/2021,3.994,3.960,3.991,3.972,0 USDPLN,D,9/29/2021,4.016,3.959,3.970,3.991,0 USDPLN,D,9/30/2021,3.991,3.945,3.956,3.970,0 USDPLN,D,10/1/2021,3.957,3.942,3.950,3.956,0 USDPLN,D,10/3/2021,3.956,3.922,3.944,3.947,0 USDPLN,D,10/4/2021,3.980,3.936,3.976,3.944,0 USDPLN,D,10/5/2021,4.007,3.942,3.950,3.976,0 USDPLN,D,10/6/2021,3.956,3.928,3.953,3.950,0 USDPLN,D,10/7/2021,3.999,3.952,3.987,3.954,0 USDPLN,D,10/8/2021,3.989,3.976,3.976,3.987,0 USDPLN,D,10/10/2021,3.996,3.960,3.963,3.986,0 USDPLN,D,10/11/2021,3.977,3.956,3.964,3.964,0 USDPLN,D,10/12/2021,3.979,3.950,3.955,3.964,0 USDPLN,D,10/13/2021,3.962,3.932,3.943,3.955,0 USDPLN,D,10/14/2021,3.951,3.928,3.931,3.943,0 USDPLN,D,10/15/2021,3.942,3.930,3.939,3.931,0 USDPLN,D,10/17/2021,3.956,3.929,3.953,3.937,0 USDPLN,D,10/18/2021,3.960,3.919,3.934,3.953,0 USDPLN,D,10/19/2021,3.953,3.925,3.939,3.934,0 USDPLN,D,10/20/2021,3.959,3.927,3.952,3.939,0 USDPLN,D,10/21/2021,3.965,3.948,3.952,3.952,0 USDPLN,D,10/22/2021,3.964,3.946,3.954,3.952,0 USDPLN,D,10/24/2021,3.984,3.933,3.972,3.952,0 USDPLN,D,10/25/2021,3.985,3.956,3.972,3.972,0 USDPLN,D,10/26/2021,3.988,3.968,3.986,3.972,0 USDPLN,D,10/27/2021,3.998,3.950,3.958,3.986,0 USDPLN,D,10/28/2021,3.991,3.949,3.988,3.958,0 USDPLN,D,10/29/2021,3.998,3.984,3.987,3.988,0 USDPLN,D,10/31/2021,3.999,3.983,3.983,3.993,0 USDPLN,D,11/1/2021,3.988,3.965,3.975,3.983,0 USDPLN,D,11/2/2021,3.989,3.945,3.963,3.975,0 USDPLN,D,11/3/2021,3.991,3.943,3.984,3.963,0 USDPLN,D,11/4/2021,4.015,3.972,3.987,3.984,0 USDPLN,D,11/5/2021,3.988,3.967,3.975,3.987,0 USDPLN,D,11/7/2021,3.983,3.966,3.969,3.979,0 USDPLN,D,11/8/2021,3.975,3.953,3.957,3.969,0 USDPLN,D,11/9/2021,4.002,3.956,3.990,3.957,0 USDPLN,D,11/10/2021,4.046,3.986,4.033,3.990,0 USDPLN,D,11/11/2021,4.063,4.032,4.055,4.033,0 USDPLN,D,11/12/2021,4.061,4.043,4.054,4.055,0 USDPLN,D,11/14/2021,4.058,4.037,4.055,4.055,0 USDPLN,D,11/15/2021,4.110,4.053,4.103,4.055,0 USDPLN,D,11/16/2021,4.129,4.090,4.114,4.103,0 USDPLN,D,11/17/2021,4.124,4.101,4.109,4.114,0 USDPLN,D,11/18/2021,4.163,4.098,4.143,4.109,0 USDPLN,D,11/19/2021,4.246,4.136,4.164,4.143,0 USDPLN,D,11/21/2021,4.189,4.147,4.160,4.155,0 USDPLN,D,11/22/2021,4.216,4.155,4.181,4.160,0 USDPLN,D,11/23/2021,4.188,4.155,4.175,4.181,0 USDPLN,D,11/24/2021,4.185,4.156,4.162,4.175,0 USDPLN,D,11/25/2021,4.192,4.159,4.174,4.162,0 USDPLN,D,11/26/2021,4.182,4.155,4.163,4.174,0 USDPLN,D,11/28/2021,4.178,4.159,4.163,4.165,0 USDPLN,D,11/29/2021,4.165,4.097,4.106,4.163,0 USDPLN,D,11/30/2021,4.155,4.064,4.069,4.106,0 USDPLN,D,12/1/2021,4.090,4.047,4.054,4.069,0 USDPLN,D,12/2/2021,4.094,4.049,4.068,4.054,0 USDPLN,D,12/3/2021,4.081,4.062,4.065,4.068,0 USDPLN,D,12/5/2021,4.083,4.055,4.070,4.066,0 USDPLN,D,12/6/2021,4.092,4.064,4.081,4.070,0 USDPLN,D,12/7/2021,4.083,4.054,4.056,4.081,0 USDPLN,D,12/8/2021,4.086,4.049,4.071,4.056,0 USDPLN,D,12/9/2021,4.101,4.070,4.094,4.071,0 USDPLN,D,12/10/2021,4.095,4.077,4.081,4.094,0 USDPLN,D,12/12/2021,4.106,4.077,4.101,4.081,0 USDPLN,D,12/13/2021,4.119,4.089,4.094,4.101,0 USDPLN,D,12/14/2021,4.118,4.092,4.110,4.094,0 USDPLN,D,12/15/2021,4.123,4.078,4.091,4.110,0 USDPLN,D,12/16/2021,4.109,4.079,4.103,4.091,0 USDPLN,D,12/17/2021,4.122,4.099,4.121,4.103,0 USDPLN,D,12/19/2021,4.127,4.097,4.101,4.123,0 USDPLN,D,12/20/2021,4.111,4.088,4.104,4.101,0 USDPLN,D,12/21/2021,4.108,4.088,4.099,4.104,0 USDPLN,D,12/22/2021,4.100,4.081,4.097,4.099,0 USDPLN,D,12/23/2021,4.098,4.072,4.079,4.097,0 USDPLN,D,12/24/2021,4.091,4.073,4.081,4.079,0 USDPLN,D,12/26/2021,4.096,4.061,4.062,4.087,0 USDPLN,D,12/27/2021,4.081,4.054,4.065,4.062,0 USDPLN,D,12/28/2021,4.083,4.051,4.053,4.065,0 USDPLN,D,12/29/2021,4.070,4.044,4.056,4.053,0 USDPLN,D,12/30/2021,4.067,4.040,4.043,4.056,0 USDPLN,D,12/31/2021,4.045,4.026,4.035,4.043,0 USDPLN,D,1/2/2022,4.052,4.030,4.050,4.034,0 USDPLN,D,1/3/2022,4.061,4.044,4.049,4.050,0 USDPLN,D,1/4/2022,4.053,4.030,4.031,4.049,0 USDPLN,D,1/5/2022,4.059,4.019,4.025,4.031,0 USDPLN,D,1/6/2022,4.037,4.012,4.014,4.025,0 USDPLN,D,1/7/2022,4.014,3.998,4.001,4.014,0 USDPLN,D,1/9/2022,4.022,3.992,4.019,4.004,0 USDPLN,D,1/10/2022,4.021,3.998,4.014,4.019,0 USDPLN,D,1/11/2022,4.014,3.968,3.970,4.014,0 USDPLN,D,1/12/2022,3.971,3.943,3.952,3.970,0 USDPLN,D,1/13/2022,3.973,3.948,3.967,3.952,0 USDPLN,D,1/14/2022,3.982,3.965,3.976,3.967,0 USDPLN,D,1/16/2022,3.982,3.954,3.965,3.974,0 USDPLN,D,1/17/2022,3.987,3.960,3.985,3.965,0 USDPLN,D,1/18/2022,4.013,3.983,3.989,3.985,0 USDPLN,D,1/19/2022,3.996,3.971,3.983,3.989,0 USDPLN,D,1/20/2022,4.007,3.980,4.000,3.983,0 USDPLN,D,1/21/2022,4.011,3.975,3.994,4.000,0 USDPLN,D,1/23/2022,4.046,3.982,4.043,3.995,0 USDPLN,D,1/24/2022,4.074,4.026,4.072,4.043,0 USDPLN,D,1/25/2022,4.077,4.048,4.063,4.073,0 USDPLN,D,1/26/2022,4.104,4.054,4.083,4.063,0 USDPLN,D,1/27/2022,4.116,4.081,4.113,4.083,0 USDPLN,D,1/28/2022,4.123,4.107,4.110,4.113,0 USDPLN,D,1/30/2022,4.124,4.093,4.101,4.118,0 USDPLN,D,1/31/2022,4.102,4.051,4.057,4.101,0 USDPLN,D,2/1/2022,4.071,4.009,4.020,4.057,0 USDPLN,D,2/2/2022,4.034,3.970,3.980,4.020,0 USDPLN,D,2/3/2022,3.994,3.955,3.994,3.980,0 USDPLN,D,2/4/2022,3.999,3.978,3.987,3.994,0 USDPLN,D,2/6/2022,3.995,3.965,3.969,3.977,0 USDPLN,D,2/7/2022,3.984,3.960,3.980,3.968,0 USDPLN,D,2/8/2022,3.984,3.934,3.936,3.980,0 USDPLN,D,2/9/2022,3.960,3.919,3.941,3.936,0 USDPLN,D,2/10/2022,3.983,3.913,3.977,3.941,0 USDPLN,D,2/11/2022,4.040,3.965,4.027,3.977,0 USDPLN,D,2/13/2022,4.056,3.999,4.006,4.031,0 USDPLN,D,2/14/2022,4.043,3.955,3.967,4.006,0 USDPLN,D,2/15/2022,3.970,3.938,3.958,3.967,0 USDPLN,D,2/16/2022,3.986,3.949,3.986,3.959,0 USDPLN,D,2/17/2022,3.997,3.968,3.990,3.986,0 USDPLN,D,2/18/2022,4.010,3.988,4.001,3.990,0 USDPLN,D,2/20/2022,4.010,3.962,3.998,4.003,0 USDPLN,D,2/21/2022,4.034,3.989,4.007,3.998,0 USDPLN,D,2/22/2022,4.027,3.988,4.025,4.007,0 USDPLN,D,2/23/2022,4.213,4.023,4.212,4.025,0 USDPLN,D,2/24/2022,4.242,4.111,4.128,4.212,0 USDPLN,D,2/25/2022,4.146,4.098,4.114,4.128,0 USDPLN,D,2/27/2022,4.224,4.161,4.181,4.222,0 USDPLN,D,2/28/2022,4.312,4.168,4.234,4.181,0 USDPLN,D,3/1/2022,4.359,4.199,4.306,4.234,0 USDPLN,D,3/2/2022,4.329,4.255,4.313,4.306,0 USDPLN,D,3/3/2022,4.477,4.308,4.458,4.313,0 USDPLN,D,3/4/2022,4.490,4.424,4.482,4.458,0 USDPLN,D,3/6/2022,4.621,4.451,4.569,4.456,0 USDPLN,D,3/7/2022,4.607,4.466,4.473,4.569,0 USDPLN,D,3/8/2022,4.546,4.318,4.325,4.473,0 USDPLN,D,3/9/2022,4.398,4.293,4.361,4.325,0 USDPLN,D,3/10/2022,4.388,4.322,4.361,4.361,0 USDPLN,D,3/11/2022,4.393,4.358,4.386,4.361,0 USDPLN,D,3/13/2022,4.396,4.293,4.303,4.387,0 USDPLN,D,3/14/2022,4.343,4.282,4.292,4.304,0 USDPLN,D,3/15/2022,4.327,4.236,4.255,4.292,0 USDPLN,D,3/16/2022,4.270,4.215,4.222,4.255,0 USDPLN,D,3/17/2022,4.289,4.197,4.266,4.222,0 USDPLN,D,3/18/2022,4.279,4.248,4.267,4.266,0 USDPLN,D,3/20/2022,4.277,4.228,4.255,4.255,0 USDPLN,D,3/21/2022,4.285,4.238,4.244,4.255,0 USDPLN,D,3/22/2022,4.297,4.234,4.288,4.244,0 USDPLN,D,3/23/2022,4.336,4.275,4.309,4.288,0 USDPLN,D,3/24/2022,4.357,4.281,4.283,4.309,0 USDPLN,D,3/25/2022,4.303,4.255,4.261,4.283,0 USDPLN,D,3/27/2022,4.316,4.260,4.281,4.268,0 USDPLN,D,3/28/2022,4.295,4.170,4.206,4.281,0 USDPLN,D,3/29/2022,4.217,4.153,4.158,4.206,0 USDPLN,D,3/30/2022,4.209,4.148,4.169,4.159,0 USDPLN,D,3/31/2022,4.215,4.166,4.202,4.169,0 USDPLN,D,4/1/2022,4.211,4.192,4.198,4.202,0 USDPLN,D,4/3/2022,4.226,4.193,4.202,4.205,0 USDPLN,D,4/4/2022,4.256,4.193,4.240,4.202,0 USDPLN,D,4/5/2022,4.279,4.214,4.262,4.240,0 USDPLN,D,4/6/2022,4.290,4.233,4.252,4.262,0 USDPLN,D,4/7/2022,4.282,4.248,4.259,4.252,0 USDPLN,D,4/8/2022,4.269,4.254,4.261,4.259,0 USDPLN,D,4/10/2022,4.280,4.239,4.274,4.245,0 USDPLN,D,4/11/2022,4.300,4.261,4.271,4.274,0 USDPLN,D,4/12/2022,4.295,4.269,4.277,4.270,0 USDPLN,D,4/13/2022,4.324,4.244,4.299,4.277,0 USDPLN,D,4/14/2022,4.302,4.277,4.288,4.299,0 USDPLN,D,4/15/2022,4.291,4.268,4.283,4.288,0 USDPLN,D,4/17/2022,4.300,4.267,4.280,4.284,0 USDPLN,D,4/18/2022,4.314,4.277,4.308,4.280,0 USDPLN,D,4/19/2022,4.314,4.260,4.266,4.308,0 USDPLN,D,4/20/2022,4.290,4.246,4.278,4.266,0 USDPLN,D,4/21/2022,4.313,4.265,4.312,4.278,0 USDPLN,D,4/22/2022,4.316,4.306,4.310,4.312,0 USDPLN,D,4/24/2022,4.344,4.289,4.342,4.292,0 USDPLN,D,4/25/2022,4.424,4.321,4.400,4.342,0 USDPLN,D,4/26/2022,4.475,4.389,4.475,4.400,0 USDPLN,D,4/27/2022,4.494,4.418,4.461,4.475,0 USDPLN,D,4/28/2022,4.474,4.398,4.439,4.461,0 USDPLN,D,4/29/2022,4.444,4.415,4.430,4.439,0 USDPLN,D,5/1/2022,4.468,4.410,4.461,4.430,0 USDPLN,D,5/2/2022,4.486,4.439,4.454,4.461,0 USDPLN,D,5/3/2022,4.472,4.431,4.437,4.454,0 USDPLN,D,5/4/2022,4.456,4.368,4.453,4.437,0 USDPLN,D,5/5/2022,4.481,4.429,4.449,4.453,0 USDPLN,D,5/6/2022,4.477,4.440,4.465,4.449,0 USDPLN,D,5/8/2022,4.494,4.425,4.459,4.459,0 USDPLN,D,5/9/2022,4.459,4.416,4.437,4.459,0 USDPLN,D,5/10/2022,4.451,4.405,4.423,4.437,0 USDPLN,D,5/11/2022,4.499,4.421,4.478,4.423,0 USDPLN,D,5/12/2022,4.527,4.476,4.514,4.478,0 USDPLN,D,5/13/2022,4.516,4.491,4.499,4.514,0 USDPLN,D,5/15/2022,4.513,4.462,4.479,4.504,0 USDPLN,D,5/16/2022,4.487,4.403,4.420,4.480,0 USDPLN,D,5/17/2022,4.438,4.402,4.411,4.420,0 USDPLN,D,5/18/2022,4.447,4.391,4.391,4.411,0 USDPLN,D,5/19/2022,4.406,4.375,4.381,4.391,0 USDPLN,D,5/20/2022,4.394,4.378,4.383,4.381,0 USDPLN,D,5/22/2022,4.388,4.308,4.319,4.380,0 USDPLN,D,5/23/2022,4.328,4.275,4.290,4.319,0 USDPLN,D,5/24/2022,4.339,4.279,4.319,4.290,0 USDPLN,D,5/25/2022,4.332,4.289,4.303,4.319,0 USDPLN,D,5/26/2022,4.304,4.254,4.266,4.303,0 USDPLN,D,5/27/2022,4.279,4.256,4.259,4.266,0 USDPLN,D,5/29/2022,4.272,4.237,4.252,4.263,0 USDPLN,D,5/30/2022,4.288,4.249,4.276,4.252,0 USDPLN,D,5/31/2022,4.309,4.262,4.304,4.276,0 USDPLN,D,6/1/2022,4.321,4.270,4.272,4.304,0 USDPLN,D,6/2/2022,4.293,4.251,4.281,4.272,0 USDPLN,D,6/3/2022,4.288,4.274,4.282,4.281,0 USDPLN,D,6/5/2022,4.291,4.266,4.281,4.281,0 USDPLN,D,6/6/2022,4.306,4.274,4.277,4.281,0 USDPLN,D,6/7/2022,4.294,4.253,4.275,4.277,0 USDPLN,D,6/8/2022,4.325,4.261,4.322,4.275,0 USDPLN,D,6/9/2022,4.395,4.313,4.386,4.322,0 USDPLN,D,6/10/2022,4.396,4.381,4.381,4.386,0 USDPLN,D,6/12/2022,4.475,4.366,4.474,4.378,0 USDPLN,D,6/13/2022,4.483,4.429,4.476,4.474,0 USDPLN,D,6/14/2022,4.499,4.440,4.489,4.476,0 USDPLN,D,6/15/2022,4.545,4.453,4.520,4.489,0 USDPLN,D,6/16/2022,4.520,4.454,4.485,4.520,0 USDPLN,D,6/17/2022,4.488,4.453,4.458,4.485,0 USDPLN,D,6/19/2022,4.476,4.411,4.415,4.469,0 USDPLN,D,6/20/2022,4.432,4.386,4.393,4.415,0 USDPLN,D,6/21/2022,4.468,4.386,4.431,4.393,0 USDPLN,D,6/22/2022,4.494,4.431,4.471,4.431,0 USDPLN,D,6/23/2022,4.485,4.453,4.458,4.471,0 USDPLN,D,6/24/2022,4.459,4.437,4.439,4.459,0 USDPLN,D,6/26/2022,4.463,4.417,4.424,4.444,0 USDPLN,D,6/27/2022,4.466,4.414,4.458,4.424,0 USDPLN,D,6/28/2022,4.479,4.443,4.457,4.458,0 USDPLN,D,6/29/2022,4.520,4.452,4.495,4.457,0 USDPLN,D,6/30/2022,4.539,4.479,4.525,4.495,0 USDPLN,D,7/1/2022,4.527,4.491,4.504,4.525,0 USDPLN,D,7/3/2022,4.522,4.485,4.519,4.501,0 USDPLN,D,7/4/2022,4.654,4.513,4.652,4.519,0 USDPLN,D,7/5/2022,4.712,4.618,4.696,4.652,0 USDPLN,D,7/6/2022,4.727,4.665,4.704,4.696,0 USDPLN,D,7/7/2022,4.766,4.674,4.701,4.704,0 USDPLN,D,7/8/2022,4.711,4.684,4.688,4.701,0 USDPLN,D,7/10/2022,4.779,4.683,4.772,4.687,0 USDPLN,D,7/11/2022,4.851,4.762,4.796,4.772,0 USDPLN,D,7/12/2022,4.843,4.770,4.776,4.796,0 USDPLN,D,7/13/2022,4.840,4.765,4.820,4.776,0 USDPLN,D,7/14/2022,4.824,4.733,4.737,4.820,0 USDPLN,D,7/15/2022,4.752,4.729,4.740,4.737,0 USDPLN,D,7/17/2022,4.748,4.687,4.689,4.736,0 USDPLN,D,7/18/2022,4.740,4.628,4.648,4.689,0 USDPLN,D,7/19/2022,4.708,4.624,4.669,4.648,0 USDPLN,D,7/20/2022,4.699,4.627,4.665,4.668,0 USDPLN,D,7/21/2022,4.710,4.622,4.633,4.665,0 USDPLN,D,7/22/2022,4.656,4.630,4.641,4.633,0 USDPLN,D,7/24/2022,4.657,4.578,4.608,4.639,0 USDPLN,D,7/25/2022,4.690,4.604,4.685,4.608,0 USDPLN,D,7/26/2022,4.748,4.673,4.740,4.685,0 USDPLN,D,7/27/2022,4.750,4.673,4.688,4.740,0 USDPLN,D,7/28/2022,4.698,4.613,4.637,4.688,0 USDPLN,D,7/29/2022,4.659,4.630,4.635,4.637,0 USDPLN,D,7/31/2022,4.654,4.584,4.587,4.648,0 USDPLN,D,8/1/2022,4.643,4.580,4.624,4.587,0 USDPLN,D,8/2/2022,4.665,4.597,4.639,4.624,0 USDPLN,D,8/3/2022,4.659,4.616,4.628,4.639,0 USDPLN,D,8/4/2022,4.644,4.587,4.629,4.628,0 USDPLN,D,8/5/2022,4.639,4.619,4.628,4.629,0 USDPLN,D,8/7/2022,4.643,4.601,4.605,4.631,0 USDPLN,D,8/8/2022,4.620,4.588,4.600,4.605,0 USDPLN,D,8/9/2022,4.622,4.511,4.514,4.600,0 USDPLN,D,8/10/2022,4.553,4.508,4.527,4.514,0 USDPLN,D,8/11/2022,4.559,4.525,4.555,4.527,0 USDPLN,D,8/12/2022,4.555,4.534,4.536,4.555,0 USDPLN,D,8/14/2022,4.605,4.526,4.599,4.540,0 USDPLN,D,8/15/2022,4.646,4.593,4.607,4.599,0 USDPLN,D,8/16/2022,4.637,4.579,4.626,4.606,0 USDPLN,D,8/17/2022,4.678,4.609,4.660,4.626,0 USDPLN,D,8/18/2022,4.732,4.648,4.731,4.660,0 USDPLN,D,8/19/2022,4.736,4.724,4.732,4.731,0 USDPLN,D,8/21/2022,4.793,4.720,4.783,4.733,0 USDPLN,D,8/22/2022,4.824,4.770,4.776,4.783,0 USDPLN,D,8/23/2022,4.816,4.764,4.771,4.776,0 USDPLN,D,8/24/2022,4.805,4.743,4.758,4.771,0 USDPLN,D,8/25/2022,4.776,4.704,4.743,4.758,0 USDPLN,D,8/26/2022,4.759,4.737,4.753,4.743,0 USDPLN,D,8/28/2022,4.791,4.716,4.743,4.760,0 USDPLN,D,8/29/2022,4.744,4.702,4.728,4.743,0 USDPLN,D,8/30/2022,4.750,4.691,4.692,4.728,0 USDPLN,D,8/31/2022,4.760,4.683,4.748,4.692,0 USDPLN,D,9/1/2022,4.752,4.685,4.689,4.748,0 USDPLN,D,9/2/2022,4.752,4.682,4.742,4.689,0 USDPLN,D,9/4/2022,4.794,4.735,4.759,4.750,0 USDPLN,D,9/5/2022,4.785,4.713,4.765,4.759,0 USDPLN,D,9/6/2022,4.796,4.736,4.749,4.765,0 USDPLN,D,9/7/2022,4.750,4.694,4.724,4.749,0 USDPLN,D,9/8/2022,4.734,4.652,4.689,4.724,0 USDPLN,D,9/9/2022,4.693,4.642,4.674,4.689,0 USDPLN,D,9/11/2022,4.672,4.604,4.638,4.648,0 USDPLN,D,9/12/2022,4.714,4.617,4.711,4.638,0 USDPLN,D,9/13/2022,4.747,4.707,4.721,4.711,0 USDPLN,D,9/14/2022,4.747,4.715,4.722,4.721,0 USDPLN,D,9/15/2022,4.747,4.703,4.709,4.722,0 USDPLN,D,9/16/2022,4.723,4.704,4.714,4.709,0 USDPLN,D,9/18/2022,4.734,4.702,4.704,4.714,0 USDPLN,D,9/19/2022,4.752,4.676,4.732,4.704,0 USDPLN,D,9/20/2022,4.834,4.725,4.833,4.732,0 USDPLN,D,9/21/2022,4.877,4.808,4.857,4.833,0 USDPLN,D,9/22/2022,4.895,4.820,4.890,4.857,0 USDPLN,D,9/23/2022,4.922,4.879,4.895,4.890,0 USDPLN,D,9/25/2022,4.967,4.869,4.923,4.908,0 USDPLN,D,9/26/2022,4.973,4.913,4.964,4.923,0 USDPLN,D,9/27/2022,5.060,4.960,5.007,4.965,0 USDPLN,D,9/28/2022,5.052,4.927,4.975,5.007,0 USDPLN,D,9/29/2022,4.992,4.925,4.940,4.975,0 USDPLN,D,9/30/2022,4.981,4.934,4.952,4.940,0 USDPLN,D,10/2/2022,4.967,4.896,4.915,4.951,0 USDPLN,D,10/3/2022,4.932,4.827,4.828,4.915,0 USDPLN,D,10/4/2022,4.916,4.807,4.902,4.828,0 USDPLN,D,10/5/2022,4.974,4.855,4.961,4.902,0 USDPLN,D,10/6/2022,5.013,4.946,4.964,4.961,0 USDPLN,D,10/7/2022,4.994,4.960,4.989,4.965,0 USDPLN,D,10/9/2022,5.042,4.982,5.008,4.991,0 USDPLN,D,10/10/2022,5.029,4.991,4.996,5.001,0 USDPLN,D,10/11/2022,5.014,4.945,4.993,4.996,0 USDPLN,D,10/12/2022,5.034,4.954,4.984,4.993,0 USDPLN,D,10/13/2022,4.976,4.892,4.930,4.934,0 USDPLN,D,10/14/2022,4.955,4.919,4.938,4.930,0 USDPLN,D,10/16/2022,4.984,4.891,4.892,4.944,0 USDPLN,D,10/17/2022,4.904,4.853,4.854,4.892,0 USDPLN,D,10/18/2022,4.911,4.849,4.896,4.854,0 USDPLN,D,10/19/2022,4.928,4.841,4.843,4.896,0 USDPLN,D,10/20/2022,4.933,4.842,4.877,4.843,0 USDPLN,D,10/21/2022,4.891,4.834,4.843,4.877,0 USDPLN,D,10/23/2022,4.886,4.826,4.840,4.839,0 USDPLN,D,10/24/2022,4.857,4.782,4.786,4.840,0 USDPLN,D,10/25/2022,4.796,4.704,4.725,4.786,0 USDPLN,D,10/26/2022,4.756,4.699,4.726,4.725,0 USDPLN,D,10/27/2022,4.764,4.716,4.738,4.726,0 USDPLN,D,10/28/2022,4.751,4.732,4.734,4.738,0 USDPLN,D,10/30/2022,4.768,4.728,4.759,4.742,0 USDPLN,D,10/31/2022,4.781,4.727,4.762,4.759,0 USDPLN,D,11/1/2022,4.772,4.742,4.762,4.762,0 USDPLN,D,11/2/2022,4.844,4.712,4.800,4.762,0 USDPLN,D,11/3/2022,4.824,4.714,4.724,4.800,0 USDPLN,D,11/4/2022,4.735,4.698,4.705,4.724,0 USDPLN,D,11/6/2022,4.737,4.679,4.689,4.728,0 USDPLN,D,11/7/2022,4.704,4.656,4.684,4.689,0 USDPLN,D,11/8/2022,4.701,4.639,4.697,4.684,0 USDPLN,D,11/9/2022,4.749,4.606,4.610,4.697,0 USDPLN,D,11/10/2022,4.635,4.529,4.557,4.610,0 USDPLN,D,11/11/2022,4.561,4.514,4.524,4.557,0 USDPLN,D,11/13/2022,4.568,4.513,4.562,4.526,0 USDPLN,D,11/14/2022,4.569,4.474,4.523,4.562,0 USDPLN,D,11/15/2022,4.627,4.501,4.524,4.523,0 USDPLN,D,11/16/2022,4.575,4.500,4.553,4.524,0 USDPLN,D,11/17/2022,4.562,4.523,4.552,4.552,0 USDPLN,D,11/18/2022,4.561,4.534,4.552,4.552,0 USDPLN,D,11/20/2022,4.608,4.546,4.582,4.552,0 USDPLN,D,11/21/2022,4.597,4.571,4.583,4.582,0 USDPLN,D,11/22/2022,4.587,4.534,4.538,4.583,0 USDPLN,D,11/23/2022,4.547,4.501,4.509,4.537,0 USDPLN,D,11/24/2022,4.532,4.499,4.516,4.509,0 USDPLN,D,11/25/2022,4.522,4.501,4.512,4.517,0 USDPLN,D,11/27/2022,4.541,4.460,4.486,4.516,0 USDPLN,D,11/28/2022,4.537,4.484,4.520,4.486,0 USDPLN,D,11/29/2022,4.538,4.483,4.490,4.520,0 USDPLN,D,11/30/2022,4.543,4.449,4.453,4.490,0 USDPLN,D,12/1/2022,4.516,4.413,4.471,4.453,0 USDPLN,D,12/2/2022,4.480,4.432,4.437,4.471,0 USDPLN,D,12/4/2022,4.463,4.413,4.456,4.438,0 USDPLN,D,12/5/2022,4.506,4.456,4.470,4.456,0 USDPLN,D,12/6/2022,4.496,4.454,4.467,4.470,0 USDPLN,D,12/7/2022,4.490,4.442,4.442,4.467,0 USDPLN,D,12/8/2022,4.465,4.420,4.454,4.442,0 USDPLN,D,12/9/2022,4.463,4.439,4.453,4.454,0 USDPLN,D,12/11/2022,4.472,4.433,4.450,4.453,0 USDPLN,D,12/12/2022,4.464,4.394,4.409,4.450,0 USDPLN,D,12/13/2022,4.437,4.388,4.398,4.409,0 USDPLN,D,12/14/2022,4.421,4.366,4.390,4.398,0 USDPLN,D,12/15/2022,4.435,4.386,4.413,4.390,0 USDPLN,D,12/16/2022,4.429,4.411,4.426,4.413,0 USDPLN,D,12/18/2022,4.435,4.397,4.417,4.428,0 USDPLN,D,12/19/2022,4.435,4.395,4.396,4.417,0 USDPLN,D,12/20/2022,4.410,4.375,4.389,4.396,0 USDPLN,D,12/21/2022,4.403,4.366,4.373,4.389,0 USDPLN,D,12/22/2022,4.390,4.363,4.375,4.373,0 USDPLN,D,12/23/2022,4.377,4.365,4.371,4.374,0 USDPLN,D,12/25/2022,4.386,4.357,4.371,4.372,0 USDPLN,D,12/26/2022,4.423,4.354,4.412,4.371,0 USDPLN,D,12/27/2022,4.427,4.388,4.410,4.412,0 USDPLN,D,12/28/2022,4.427,4.391,4.403,4.410,0 USDPLN,D,12/29/2022,4.411,4.373,4.380,4.403,0 USDPLN,D,12/30/2022,4.398,4.357,4.382,4.380,0 USDPLN,D,1/1/2023,4.406,4.361,4.380,4.375,0 USDPLN,D,1/2/2023,4.455,4.367,4.420,4.380,0 USDPLN,D,1/3/2023,4.439,4.389,4.391,4.420,0 USDPLN,D,1/4/2023,4.442,4.388,4.440,4.390,0 USDPLN,D,1/5/2023,4.484,4.432,4.469,4.440,0 USDPLN,D,1/6/2023,4.467,4.401,4.410,4.466,0 USDPLN,D,1/8/2023,4.421,4.367,4.376,4.414,0 USDPLN,D,1/9/2023,4.382,4.354,4.364,4.376,0 USDPLN,D,1/10/2023,4.381,4.344,4.345,4.364,0 USDPLN,D,1/11/2023,4.373,4.324,4.359,4.345,0 USDPLN,D,1/12/2023,4.361,4.313,4.334,4.360,0 USDPLN,D,1/13/2023,4.348,4.325,4.331,4.335,0 USDPLN,D,1/15/2023,4.355,4.315,4.335,4.331,0 USDPLN,D,1/16/2023,4.352,4.316,4.323,4.335,0 USDPLN,D,1/17/2023,4.368,4.319,4.324,4.323,0 USDPLN,D,1/18/2023,4.423,4.319,4.363,4.324,0 USDPLN,D,1/19/2023,4.384,4.342,4.353,4.363,0 USDPLN,D,1/20/2023,4.355,4.332,4.335,4.353,0 USDPLN,D,1/22/2023,4.344,4.313,4.336,4.329,0 USDPLN,D,1/23/2023,4.348,4.319,4.347,4.336,0 USDPLN,D,1/24/2023,4.351,4.317,4.330,4.347,0 USDPLN,D,1/25/2023,4.342,4.309,4.333,4.330,0 USDPLN,D,1/26/2023,4.346,4.312,4.331,4.333,0 USDPLN,D,1/27/2023,4.342,4.326,4.330,4.331,0 USDPLN,D,1/29/2023,4.355,4.307,4.324,4.332,0 USDPLN,D,1/30/2023,4.363,4.322,4.340,4.324,0 USDPLN,D,1/31/2023,4.350,4.312,4.315,4.340,0 USDPLN,D,2/1/2023,4.325,4.264,4.297,4.314,0 USDPLN,D,2/2/2023,4.339,4.278,4.329,4.297,0 USDPLN,D,2/3/2023,4.374,4.325,4.370,4.329,0 USDPLN,D,2/5/2023,4.411,4.350,4.408,4.361,0 USDPLN,D,2/6/2023,4.467,4.403,4.465,4.408,0 USDPLN,D,2/7/2023,4.474,4.394,4.420,4.465,0 USDPLN,D,2/8/2023,4.433,4.392,4.404,4.420,0 USDPLN,D,2/9/2023,4.481,4.399,4.464,4.404,0 USDPLN,D,2/10/2023,4.478,4.452,4.467,4.464,0 USDPLN,D,2/12/2023,4.493,4.453,4.471,4.467,0 USDPLN,D,2/13/2023,4.476,4.411,4.438,4.471,0 USDPLN,D,2/14/2023,4.473,4.423,4.469,4.438,0 USDPLN,D,2/15/2023,4.486,4.437,4.483,4.469,0 USDPLN,D,2/16/2023,4.502,4.456,4.486,4.483,0 USDPLN,D,2/17/2023,4.487,4.440,4.449,4.486,0 USDPLN,D,2/19/2023,4.472,4.434,4.435,4.461,0 USDPLN,D,2/20/2023,4.466,4.429,4.458,4.435,0 USDPLN,D,2/21/2023,4.478,4.434,4.452,4.458,0 USDPLN,D,2/22/2023,4.495,4.449,4.459,4.452,0 USDPLN,D,2/23/2023,4.485,4.446,4.479,4.459,0 USDPLN,D,2/24/2023,4.484,4.468,4.476,4.478,0 USDPLN,D,2/26/2023,4.485,4.448,4.449,4.475,0 USDPLN,D,2/27/2023,4.461,4.426,4.429,4.449,0 USDPLN,D,2/28/2023,4.455,4.367,4.379,4.429,0 USDPLN,D,3/1/2023,4.436,4.362,4.426,4.379,0 USDPLN,D,3/2/2023,4.444,4.420,4.435,4.426,0 USDPLN,D,3/3/2023,4.448,4.421,4.426,4.435,0 USDPLN,D,3/5/2023,4.438,4.399,4.402,4.435,0 USDPLN,D,3/6/2023,4.413,4.375,4.402,4.401,0 USDPLN,D,3/7/2023,4.464,4.402,4.428,4.402,0 USDPLN,D,3/8/2023,4.449,4.421,4.427,4.428,0 USDPLN,D,3/9/2023,4.447,4.384,4.385,4.427,0 USDPLN,D,3/10/2023,4.401,4.369,4.397,4.385,0 USDPLN,D,3/12/2023,4.411,4.350,4.368,4.390,0 USDPLN,D,3/13/2023,4.393,4.348,4.372,4.368,0 USDPLN,D,3/14/2023,4.464,4.363,4.451,4.372,0 USDPLN,D,3/15/2023,4.471,4.410,4.434,4.451,0 USDPLN,D,3/16/2023,4.443,4.401,4.420,4.434,0 USDPLN,D,3/17/2023,4.423,4.398,4.408,4.420,0 USDPLN,D,3/19/2023,4.434,4.384,4.385,4.412,0 USDPLN,D,3/20/2023,4.401,4.353,4.355,4.385,0 USDPLN,D,3/21/2023,4.367,4.337,4.343,4.355,0 USDPLN,D,3/22/2023,4.351,4.284,4.297,4.343,0 USDPLN,D,3/23/2023,4.380,4.289,4.358,4.297,0 USDPLN,D,3/24/2023,4.367,4.353,4.357,4.358,0 USDPLN,D,3/26/2023,4.362,4.337,4.347,4.346,0 USDPLN,D,3/27/2023,4.355,4.316,4.320,4.347,0 USDPLN,D,3/28/2023,4.332,4.307,4.329,4.320,0 USDPLN,D,3/29/2023,4.334,4.282,4.284,4.329,0 USDPLN,D,3/30/2023,4.312,4.277,4.307,4.284,0 USDPLN,D,3/31/2023,4.321,4.302,4.316,4.307,0 USDPLN,D,4/2/2023,4.343,4.281,4.292,4.312,0 USDPLN,D,4/3/2023,4.298,4.263,4.265,4.292,0 USDPLN,D,4/4/2023,4.304,4.260,4.298,4.265,0 USDPLN,D,4/5/2023,4.313,4.286,4.290,4.298,0 USDPLN,D,4/6/2023,4.304,4.279,4.284,4.290,0 USDPLN,D,4/7/2023,4.298,4.281,4.289,4.284,0 USDPLN,D,4/9/2023,4.329,4.277,4.326,4.287,0 USDPLN,D,4/10/2023,4.336,4.270,4.278,4.326,0 USDPLN,D,4/11/2023,4.286,4.236,4.245,4.278,0 USDPLN,D,4/12/2023,4.246,4.190,4.198,4.245,0 USDPLN,D,4/13/2023,4.221,4.182,4.214,4.198,0 USDPLN,D,4/14/2023,4.231,4.213,4.221,4.214,0 USDPLN,D,4/16/2023,4.243,4.209,4.240,4.224,0 USDPLN,D,4/17/2023,4.246,4.207,4.218,4.240,0 USDPLN,D,4/18/2023,4.240,4.197,4.216,4.218,0 USDPLN,D,4/19/2023,4.225,4.184,4.186,4.216,0 USDPLN,D,4/20/2023,4.212,4.182,4.201,4.186,0 USDPLN,D,4/21/2023,4.204,4.182,4.198,4.201,0 USDPLN,D,4/23/2023,4.207,4.167,4.170,4.196,0 USDPLN,D,4/24/2023,4.188,4.156,4.187,4.169,0 USDPLN,D,4/25/2023,4.197,4.125,4.150,4.187,0 USDPLN,D,4/26/2023,4.175,4.136,4.163,4.150,0 USDPLN,D,4/27/2023,4.182,4.134,4.150,4.163,0 USDPLN,D,4/28/2023,4.170,4.149,4.163,4.150,0 USDPLN,D,4/30/2023,4.195,4.146,4.189,4.153,0 USDPLN,D,5/1/2023,4.206,4.160,4.166,4.189,0 USDPLN,D,5/2/2023,4.173,4.138,4.153,4.166,0 USDPLN,D,5/3/2023,4.172,4.127,4.166,4.153,0 USDPLN,D,5/4/2023,4.179,4.151,4.160,4.166,0 USDPLN,D,5/5/2023,4.160,4.122,4.153,4.160,0 USDPLN,D,5/7/2023,4.159,4.131,4.141,4.149,0 USDPLN,D,5/8/2023,4.178,4.135,4.157,4.141,0 USDPLN,D,5/9/2023,4.164,4.105,4.122,4.157,0 USDPLN,D,5/10/2023,4.165,4.102,4.158,4.122,0 USDPLN,D,5/11/2023,4.171,4.145,4.160,4.158,0 USDPLN,D,5/12/2023,4.170,4.155,4.165,4.159,0 USDPLN,D,5/14/2023,4.178,4.138,4.151,4.165,0 USDPLN,D,5/15/2023,4.159,4.114,4.132,4.151,0 USDPLN,D,5/16/2023,4.173,4.120,4.172,4.132,0 USDPLN,D,5/17/2023,4.230,4.156,4.228,4.172,0 USDPLN,D,5/18/2023,4.235,4.172,4.211,4.228,0 USDPLN,D,5/19/2023,4.214,4.188,4.199,4.211,0 USDPLN,D,5/21/2023,4.213,4.160,4.171,4.191,0 USDPLN,D,5/22/2023,4.185,4.152,4.165,4.171,0 USDPLN,D,5/23/2023,4.194,4.146,4.186,4.165,0 USDPLN,D,5/24/2023,4.214,4.169,4.199,4.186,0 USDPLN,D,5/25/2023,4.234,4.184,4.230,4.199,0 USDPLN,D,5/26/2023,4.234,4.220,4.223,4.230,0 USDPLN,D,5/28/2023,4.240,4.190,4.221,4.216,0 USDPLN,D,5/29/2023,4.249,4.200,4.229,4.221,0 USDPLN,D,5/30/2023,4.260,4.214,4.253,4.229,0 USDPLN,D,5/31/2023,4.264,4.209,4.216,4.253,0 USDPLN,D,6/1/2023,4.219,4.170,4.190,4.216,0 USDPLN,D,6/2/2023,4.197,4.185,4.193,4.190,0 USDPLN,D,6/4/2023,4.218,4.168,4.179,4.194,0 USDPLN,D,6/5/2023,4.208,4.158,4.196,4.179,0 USDPLN,D,6/6/2023,4.206,4.163,4.182,4.196,0 USDPLN,D,6/7/2023,4.207,4.156,4.158,4.182,0 USDPLN,D,6/8/2023,4.161,4.123,4.126,4.158,0 USDPLN,D,6/9/2023,4.137,4.124,4.131,4.126,0 USDPLN,D,6/11/2023,4.141,4.107,4.134,4.134,0 USDPLN,D,6/12/2023,4.162,4.118,4.148,4.134,0 USDPLN,D,6/13/2023,4.168,4.098,4.100,4.148,0 USDPLN,D,6/14/2023,4.134,4.084,4.086,4.100,0 USDPLN,D,6/15/2023,4.096,4.052,4.083,4.086,0 USDPLN,D,6/16/2023,4.092,4.073,4.082,4.084,0 USDPLN,D,6/18/2023,4.100,4.062,4.074,4.084,0 USDPLN,D,6/19/2023,4.095,4.052,4.079,4.074,0 USDPLN,D,6/20/2023,4.086,4.046,4.049,4.079,0 USDPLN,D,6/21/2023,4.053,4.021,4.043,4.049,0 USDPLN,D,6/22/2023,4.092,4.026,4.077,4.043,0 USDPLN,D,6/23/2023,4.082,4.059,4.074,4.077,0 USDPLN,D,6/25/2023,4.081,4.057,4.068,4.069,0 USDPLN,D,6/26/2023,4.078,4.033,4.054,4.067,0 USDPLN,D,6/27/2023,4.119,4.049,4.114,4.054,0 USDPLN,D,6/28/2023,4.123,4.064,4.081,4.114,0 USDPLN,D,6/29/2023,4.114,4.058,4.062,4.081,0 USDPLN,D,6/30/2023,4.070,4.058,4.064,4.062,0 USDPLN,D,7/2/2023,4.086,4.054,4.071,4.068,0 USDPLN,D,7/3/2023,4.078,4.048,4.056,4.072,0 USDPLN,D,7/4/2023,4.103,4.049,4.101,4.056,0 USDPLN,D,7/5/2023,4.153,4.093,4.141,4.101,0 USDPLN,D,7/6/2023,4.146,4.072,4.078,4.141,0 USDPLN,D,7/7/2023,4.080,4.056,4.060,4.078,0 USDPLN,D,7/9/2023,4.082,4.042,4.052,4.059,0 USDPLN,D,7/10/2023,4.062,4.023,4.042,4.052,0 USDPLN,D,7/11/2023,4.047,3.990,3.990,4.042,0 USDPLN,D,7/12/2023,4.002,3.956,3.964,3.991,0 USDPLN,D,7/13/2023,3.986,3.948,3.965,3.964,0 USDPLN,D,7/14/2023,3.973,3.957,3.967,3.965,0 USDPLN,D,7/16/2023,3.985,3.948,3.959,3.966,0 USDPLN,D,7/17/2023,3.971,3.930,3.956,3.959,0 USDPLN,D,7/18/2023,3.979,3.951,3.970,3.955,0 USDPLN,D,7/19/2023,3.992,3.960,3.989,3.970,0 USDPLN,D,7/20/2023,4.020,3.986,4.014,3.989,0 USDPLN,D,7/21/2023,4.017,4.004,4.011,4.014,0 USDPLN,D,7/23/2023,4.029,3.992,4.011,4.010,0 USDPLN,D,7/24/2023,4.030,4.001,4.015,4.011,0 USDPLN,D,7/25/2023,4.021,3.990,4.005,4.015,0 USDPLN,D,7/26/2023,4.027,3.963,4.021,4.005,0 USDPLN,D,7/27/2023,4.048,3.994,3.998,4.021,0 USDPLN,D,7/28/2023,4.010,3.996,4.005,3.998,0 USDPLN,D,7/30/2023,4.012,3.984,3.994,4.005,0 USDPLN,D,7/31/2023,4.050,3.990,4.042,3.994,0 USDPLN,D,8/1/2023,4.085,4.028,4.077,4.042,0 USDPLN,D,8/2/2023,4.097,4.051,4.087,4.077,0 USDPLN,D,8/3/2023,4.090,4.019,4.026,4.087,0 USDPLN,D,8/4/2023,4.036,4.014,4.028,4.026,0 USDPLN,D,8/6/2023,4.050,4.010,4.026,4.032,0 USDPLN,D,8/7/2023,4.083,4.012,4.075,4.026,0 USDPLN,D,8/8/2023,4.086,4.039,4.072,4.075,0 USDPLN,D,8/9/2023,4.082,4.026,4.038,4.072,0 USDPLN,D,8/10/2023,4.064,4.023,4.041,4.038,0 USDPLN,D,8/11/2023,4.056,4.037,4.051,4.041,0 USDPLN,D,8/13/2023,4.099,4.036,4.085,4.050,0 USDPLN,D,8/14/2023,4.124,4.065,4.096,4.085,0 USDPLN,D,8/15/2023,4.116,4.072,4.095,4.096,0 USDPLN,D,8/16/2023,4.118,4.088,4.104,4.095,0 USDPLN,D,8/17/2023,4.131,4.096,4.104,4.104,0 USDPLN,D,8/18/2023,4.109,4.096,4.102,4.104,0 USDPLN,D,8/20/2023,4.119,4.093,4.113,4.106,0 USDPLN,D,8/21/2023,4.123,4.079,4.117,4.113,0 USDPLN,D,8/22/2023,4.147,4.106,4.118,4.117,0 USDPLN,D,8/23/2023,4.141,4.104,4.130,4.118,0 USDPLN,D,8/24/2023,4.157,4.114,4.145,4.130,0 USDPLN,D,8/25/2023,4.148,4.130,4.139,4.145,0 USDPLN,D,8/27/2023,4.150,4.121,4.137,4.136,0 USDPLN,D,8/28/2023,4.149,4.116,4.126,4.137,0 USDPLN,D,8/29/2023,4.127,4.078,4.088,4.126,0 USDPLN,D,8/30/2023,4.131,4.078,4.122,4.088,0 USDPLN,D,8/31/2023,4.146,4.101,4.135,4.122,0 USDPLN,D,9/1/2023,4.149,4.133,4.146,4.135,0 USDPLN,D,9/3/2023,4.153,4.129,4.147,4.141,0 USDPLN,D,9/4/2023,4.200,4.136,4.199,4.147,0 USDPLN,D,9/5/2023,4.268,4.177,4.268,4.199,0 USDPLN,D,9/6/2023,4.329,4.249,4.316,4.268,0 USDPLN,D,9/7/2023,4.337,4.289,4.302,4.316,0 USDPLN,D,9/8/2023,4.319,4.301,4.315,4.302,0 USDPLN,D,9/10/2023,4.338,4.285,4.325,4.303,0 USDPLN,D,9/11/2023,4.384,4.302,4.358,4.325,0 USDPLN,D,9/12/2023,4.360,4.288,4.297,4.358,0 USDPLN,D,9/13/2023,4.354,4.295,4.347,4.297,0 USDPLN,D,9/14/2023,4.368,4.336,4.347,4.347,0 USDPLN,D,9/15/2023,4.363,4.341,4.357,4.347,0 USDPLN,D,9/17/2023,4.368,4.338,4.350,4.354,0 USDPLN,D,9/18/2023,4.363,4.333,4.356,4.350,0 USDPLN,D,9/19/2023,4.377,4.303,4.314,4.356,0 USDPLN,D,9/20/2023,4.368,4.295,4.332,4.314,0 USDPLN,D,9/21/2023,4.348,4.297,4.315,4.332,0 USDPLN,D,9/22/2023,4.329,4.309,4.323,4.315,0 USDPLN,D,9/24/2023,4.358,4.301,4.358,4.324,0 USDPLN,D,9/25/2023,4.364,4.335,4.355,4.358,0 USDPLN,D,9/26/2023,4.416,4.345,4.408,4.355,0 USDPLN,D,9/27/2023,4.430,4.381,4.389,4.408,0 USDPLN,D,9/28/2023,4.400,4.355,4.364,4.389,0 USDPLN,D,9/29/2023,4.381,4.362,4.376,4.364,0 USDPLN,D,10/1/2023,4.398,4.347,4.393,4.371,0 USDPLN,D,10/2/2023,4.433,4.386,4.420,4.393,0 USDPLN,D,10/3/2023,4.448,4.356,4.396,4.420,0 USDPLN,D,10/4/2023,4.404,4.359,4.375,4.396,0 USDPLN,D,10/5/2023,4.390,4.341,4.351,4.375,0 USDPLN,D,10/6/2023,4.352,4.315,4.332,4.351,0 USDPLN,D,10/8/2023,4.361,4.322,4.330,4.339,0 USDPLN,D,10/9/2023,4.334,4.278,4.288,4.330,0 USDPLN,D,10/10/2023,4.295,4.250,4.259,4.288,0 USDPLN,D,10/11/2023,4.302,4.246,4.297,4.259,0 USDPLN,D,10/12/2023,4.326,4.289,4.307,4.297,0 USDPLN,D,10/13/2023,4.320,4.301,4.313,4.307,0 USDPLN,D,10/15/2023,4.280,4.221,4.231,4.244,0 USDPLN,D,10/16/2023,4.234,4.178,4.187,4.231,0 USDPLN,D,10/17/2023,4.220,4.158,4.215,4.187,0 USDPLN,D,10/18/2023,4.239,4.196,4.218,4.215,0 USDPLN,D,10/19/2023,4.229,4.195,4.213,4.218,0 USDPLN,D,10/20/2023,4.218,4.204,4.211,4.213,0 USDPLN,D,10/22/2023,4.227,4.189,4.202,4.208,0 USDPLN,D,10/23/2023,4.217,4.162,4.212,4.202,0 USDPLN,D,10/24/2023,4.245,4.207,4.227,4.212,0 USDPLN,D,10/25/2023,4.262,4.214,4.219,4.227,0 USDPLN,D,10/26/2023,4.252,4.201,4.220,4.219,0 USDPLN,D,10/27/2023,4.236,4.208,4.225,4.220,0 USDPLN,D,10/29/2023,4.238,4.198,4.204,4.224,0 USDPLN,D,10/30/2023,4.205,4.162,4.189,4.204,0 USDPLN,D,10/31/2023,4.254,4.186,4.233,4.189,0 USDPLN,D,11/1/2023,4.251,4.170,4.183,4.233,0 USDPLN,D,11/2/2023,4.205,4.138,4.146,4.183,0 USDPLN,D,11/3/2023,4.160,4.142,4.152,4.146,0 USDPLN,D,11/5/2023,4.169,4.136,4.150,4.155,0 USDPLN,D,11/6/2023,4.183,4.143,4.174,4.150,0 USDPLN,D,11/7/2023,4.190,4.147,4.152,4.174,0 USDPLN,D,11/8/2023,4.170,4.132,4.139,4.152,0 USDPLN,D,11/9/2023,4.182,4.109,4.143,4.139,0 USDPLN,D,11/10/2023,4.156,4.140,4.144,4.143,0 USDPLN,D,11/12/2023,4.157,4.131,4.146,4.142,0 USDPLN,D,11/13/2023,4.149,4.063,4.064,4.146,0 USDPLN,D,11/14/2023,4.070,4.029,4.062,4.064,0 USDPLN,D,11/15/2023,4.070,4.012,4.015,4.062,0 USDPLN,D,11/16/2023,4.050,4.004,4.034,4.015,0 USDPLN,D,11/17/2023,4.040,4.014,4.018,4.034,0 USDPLN,D,11/19/2023,4.030,3.983,3.984,4.022,0 USDPLN,D,11/20/2023,3.999,3.961,3.988,3.984,0 USDPLN,D,11/21/2023,4.026,3.983,4.024,3.988,0 USDPLN,D,11/22/2023,4.032,3.988,4.011,4.024,0 USDPLN,D,11/23/2023,4.017,3.988,3.990,4.011,0 USDPLN,D,11/24/2023,4.003,3.983,3.994,3.990,0 USDPLN,D,11/26/2023,4.002,3.973,3.985,3.990,0 USDPLN,D,11/27/2023,3.990,3.949,3.955,3.985,0 USDPLN,D,11/28/2023,3.960,3.920,3.948,3.955,0 USDPLN,D,11/29/2023,4.008,3.941,3.994,3.948,0 USDPLN,D,11/30/2023,4.014,3.977,4.000,3.994,0 USDPLN,D,12/1/2023,4.004,3.966,3.974,4.000,0 USDPLN,D,12/3/2023,4.003,3.970,3.998,3.982,0 USDPLN,D,12/4/2023,4.014,3.984,3.998,3.998,0 USDPLN,D,12/5/2023,4.030,3.982,4.011,3.998,0 USDPLN,D,12/6/2023,4.029,4.004,4.023,4.011,0 USDPLN,D,12/7/2023,4.042,3.998,4.030,4.023,0 USDPLN,D,12/8/2023,4.039,4.014,4.027,4.030,0 USDPLN,D,12/10/2023,4.041,4.008,4.027,4.026,0 USDPLN,D,12/11/2023,4.044,4.005,4.026,4.027,0 USDPLN,D,12/12/2023,4.029,3.999,4.003,4.026,0 USDPLN,D,12/13/2023,4.010,3.925,3.926,4.003,0 USDPLN,D,12/14/2023,3.955,3.907,3.952,3.926,0 USDPLN,D,12/15/2023,3.981,3.951,3.977,3.952,0 USDPLN,D,12/17/2023,3.995,3.949,3.968,3.966,0 USDPLN,D,12/18/2023,3.984,3.946,3.953,3.968,0 USDPLN,D,12/19/2023,3.973,3.932,3.951,3.953,0 USDPLN,D,12/20/2023,3.980,3.939,3.947,3.951,0 USDPLN,D,12/21/2023,3.962,3.916,3.933,3.947,0 USDPLN,D,12/22/2023,3.949,3.926,3.936,3.932,0 USDPLN,D,12/24/2023,3.974,3.923,3.946,3.933,0 USDPLN,D,12/25/2023,3.972,3.924,3.929,3.946,0 USDPLN,D,12/26/2023,3.932,3.900,3.901,3.929,0 USDPLN,D,12/27/2023,3.923,3.880,3.901,3.901,0 USDPLN,D,12/28/2023,3.937,3.897,3.926,3.901,0 USDPLN,D,12/29/2023,3.941,3.917,3.937,3.926,0 USDPLN,D,12/31/2023,3.967,3.901,3.941,3.930,0 USDPLN,D,1/1/2024,3.990,3.917,3.976,3.941,0 USDPLN,D,1/2/2024,4.007,3.974,3.988,3.976,0 USDPLN,D,1/3/2024,3.998,3.965,3.973,3.988,0 USDPLN,D,1/4/2024,4.008,3.956,3.968,3.973,0 USDPLN,D,1/5/2024,3.981,3.948,3.977,3.968,0 USDPLN,D,1/7/2024,3.992,3.955,3.959,3.973,0 USDPLN,D,1/8/2024,3.983,3.944,3.965,3.959,0 USDPLN,D,1/9/2024,3.986,3.960,3.967,3.965,0 USDPLN,D,1/10/2024,3.987,3.941,3.969,3.967,0 USDPLN,D,1/11/2024,3.995,3.950,3.972,3.969,0 USDPLN,D,1/12/2024,3.985,3.964,3.979,3.972,0 USDPLN,D,1/14/2024,4.001,3.968,3.997,3.979,0 USDPLN,D,1/15/2024,4.043,3.977,4.040,3.997,0 USDPLN,D,1/16/2024,4.061,4.027,4.061,4.040,0 USDPLN,D,1/17/2024,4.065,4.030,4.053,4.061,0 USDPLN,D,1/18/2024,4.056,4.003,4.012,4.053,0 USDPLN,D,1/19/2024,4.017,3.993,3.997,4.012,0 USDPLN,D,1/21/2024,4.014,3.985,4.004,4.000,0 USDPLN,D,1/22/2024,4.046,3.990,4.044,4.004,0 USDPLN,D,1/23/2024,4.059,3.998,4.009,4.044,0 USDPLN,D,1/24/2024,4.037,4.008,4.029,4.009,0 USDPLN,D,1/25/2024,4.049,4.016,4.024,4.029,0 USDPLN,D,1/26/2024,4.031,4.015,4.024,4.024,0 USDPLN,D,1/28/2024,4.046,4.019,4.043,4.029,0 USDPLN,D,1/29/2024,4.051,4.012,4.017,4.043,0 USDPLN,D,1/30/2024,4.030,3.979,3.984,4.017,0 USDPLN,D,1/31/2024,4.024,3.979,3.997,3.984,0 USDPLN,D,2/1/2024,4.009,3.953,4.004,3.997,0 USDPLN,D,2/2/2024,4.015,3.995,3.999,4.004,0 USDPLN,D,2/4/2024,4.047,3.996,4.043,4.001,0 USDPLN,D,2/5/2024,4.060,4.024,4.047,4.043,0 USDPLN,D,2/6/2024,4.051,4.029,4.035,4.047,0 USDPLN,D,2/7/2024,4.043,4.012,4.015,4.035,0 USDPLN,D,2/8/2024,4.025,3.997,4.012,4.015,0 USDPLN,D,2/9/2024,4.017,4.006,4.011,4.012,0 USDPLN,D,2/11/2024,4.025,3.998,4.008,4.012,0 USDPLN,D,2/12/2024,4.055,3.987,4.049,4.008,0 USDPLN,D,2/13/2024,4.067,4.036,4.058,4.049,0 USDPLN,D,2/14/2024,4.061,4.027,4.032,4.058,0 USDPLN,D,2/15/2024,4.050,4.020,4.041,4.032,0 USDPLN,D,2/16/2024,4.043,4.021,4.027,4.041,0 USDPLN,D,2/18/2024,4.037,4.011,4.021,4.024,0 USDPLN,D,2/19/2024,4.026,3.986,3.992,4.021,0 USDPLN,D,2/20/2024,4.002,3.985,3.999,3.991,0 USDPLN,D,2/21/2024,4.010,3.960,3.996,3.999,0 USDPLN,D,2/22/2024,4.009,3.976,3.985,3.996,0 USDPLN,D,2/23/2024,3.990,3.974,3.979,3.985,0 USDPLN,D,2/25/2024,4.000,3.963,3.972,3.985,0 USDPLN,D,2/26/2024,3.986,3.959,3.980,3.972,0 USDPLN,D,2/27/2024,3.993,3.963,3.987,3.980,0 USDPLN,D,2/28/2024,4.003,3.970,3.980,3.987,0 USDPLN,D,2/29/2024,4.005,3.975,4.001,3.980,0 USDPLN,D,3/1/2024,4.001,3.976,3.983,4.001,0 USDPLN,D,3/3/2024,3.991,3.974,3.978,3.983,0 USDPLN,D,3/4/2024,3.992,3.972,3.982,3.978,0 USDPLN,D,3/5/2024,3.984,3.943,3.946,3.982,0 USDPLN,D,3/6/2024,3.956,3.938,3.944,3.946,0 USDPLN,D,3/7/2024,3.949,3.916,3.923,3.944,0 USDPLN,D,3/8/2024,3.937,3.920,3.931,3.923,0 USDPLN,D,3/10/2024,3.939,3.909,3.919,3.930,0 USDPLN,D,3/11/2024,3.936,3.908,3.933,3.919,0 USDPLN,D,3/12/2024,3.936,3.912,3.914,3.933,0 USDPLN,D,3/13/2024,3.942,3.904,3.941,3.914,0 USDPLN,D,3/14/2024,3.956,3.930,3.946,3.941,0 USDPLN,D,3/15/2024,3.957,3.941,3.952,3.946,0 USDPLN,D,3/17/2024,3.977,3.931,3.972,3.947,0 USDPLN,D,3/18/2024,3.990,3.962,3.978,3.972,0 USDPLN,D,3/19/2024,3.994,3.958,3.981,3.978,0 USDPLN,D,3/20/2024,3.986,3.921,3.960,3.981,0 USDPLN,D,3/21/2024,4.000,3.945,3.987,3.960,0 USDPLN,D,3/22/2024,4.007,3.985,3.998,3.987,0 USDPLN,D,3/24/2024,4.015,3.971,3.974,3.997,0 USDPLN,D,3/25/2024,3.990,3.959,3.976,3.974,0 USDPLN,D,3/26/2024,4.003,3.960,3.991,3.976,0 USDPLN,D,3/27/2024,4.009,3.975,3.990,3.991,0 USDPLN,D,3/28/2024,4.006,3.971,3.980,3.991,0 USDPLN,D,3/29/2024,3.992,3.963,3.978,3.980,0 USDPLN,D,3/31/2024,4.008,3.960,3.997,3.983,0 USDPLN,D,4/1/2024,4.024,3.968,3.988,3.997,0 USDPLN,D,4/2/2024,4.000,3.955,3.968,3.989,0 USDPLN,D,4/3/2024,3.978,3.940,3.944,3.968,0 USDPLN,D,4/4/2024,3.978,3.938,3.958,3.944,0 USDPLN,D,4/5/2024,3.961,3.943,3.950,3.958,0 USDPLN,D,4/7/2024,3.963,3.933,3.936,3.951,0 USDPLN,D,4/8/2024,3.943,3.905,3.928,3.936,0 USDPLN,D,4/9/2024,3.971,3.908,3.968,3.928,0 USDPLN,D,4/10/2024,3.990,3.952,3.982,3.968,0 USDPLN,D,4/11/2024,4.043,3.960,4.031,3.982,0 USDPLN,D,4/12/2024,4.041,4.014,4.030,4.031,0 USDPLN,D,4/14/2024,4.055,3.999,4.050,4.021,0 USDPLN,D,4/15/2024,4.107,4.033,4.098,4.050,0 USDPLN,D,4/16/2024,4.137,4.067,4.086,4.098,0 USDPLN,D,4/17/2024,4.093,4.038,4.062,4.086,0 USDPLN,D,4/18/2024,4.120,4.033,4.042,4.062,0 USDPLN,D,4/19/2024,4.056,4.040,4.045,4.042,0 USDPLN,D,4/21/2024,4.070,4.024,4.054,4.047,0 USDPLN,D,4/22/2024,4.072,4.019,4.030,4.054,0 USDPLN,D,4/23/2024,4.054,4.017,4.049,4.030,0 USDPLN,D,4/24/2024,4.067,4.009,4.038,4.049,0 USDPLN,D,4/25/2024,4.049,4.006,4.046,4.038,0 USDPLN,D,4/26/2024,4.052,4.029,4.035,4.046,0 USDPLN,D,4/28/2024,4.055,4.015,4.030,4.036,0 USDPLN,D,4/29/2024,4.053,4.011,4.046,4.030,0 USDPLN,D,4/30/2024,4.077,4.040,4.053,4.046,0 USDPLN,D,5/1/2024,4.079,3.997,4.055,4.053,0 USDPLN,D,5/2/2024,4.061,3.984,4.022,4.055,0 USDPLN,D,5/3/2024,4.030,4.003,4.021,4.022,0 USDPLN,D,5/5/2024,4.038,3.990,3.996,4.019,0 USDPLN,D,5/6/2024,4.029,3.976,3.994,3.996,0 USDPLN,D,5/7/2024,4.027,3.990,4.001,3.994,0 USDPLN,D,5/8/2024,4.017,3.973,3.977,4.001,0 USDPLN,D,5/9/2024,3.997,3.964,3.994,3.977,0 USDPLN,D,5/10/2024,4.003,3.984,3.995,3.994,0 USDPLN,D,5/12/2024,4.009,3.964,3.965,3.992,0 USDPLN,D,5/13/2024,3.988,3.944,3.945,3.965,0 USDPLN,D,5/14/2024,3.961,3.913,3.925,3.945,0 USDPLN,D,5/15/2024,3.937,3.905,3.919,3.925,0 USDPLN,D,5/16/2024,3.943,3.906,3.918,3.918,0 USDPLN,D,5/17/2024,3.927,3.910,3.921,3.919,0 USDPLN,D,5/19/2024,3.934,3.905,3.914,3.923,0 USDPLN,D,5/20/2024,3.933,3.903,3.916,3.914,0 USDPLN,D,5/21/2024,3.946,3.908,3.934,3.916,0 USDPLN,D,5/22/2024,3.960,3.916,3.937,3.934,0 USDPLN,D,5/23/2024,3.974,3.915,3.926,3.937,0 USDPLN,D,5/24/2024,3.930,3.913,3.920,3.926,0 USDPLN,D,5/26/2024,3.937,3.905,3.924,3.923,0 USDPLN,D,5/27/2024,3.935,3.900,3.917,3.924,0 USDPLN,D,5/28/2024,3.952,3.898,3.950,3.917,0 USDPLN,D,5/29/2024,3.977,3.947,3.949,3.950,0 USDPLN,D,5/30/2024,3.965,3.915,3.937,3.949,0 USDPLN,D,5/31/2024,3.944,3.933,3.939,3.937,0 USDPLN,D,6/2/2024,3.961,3.935,3.939,3.939,0 USDPLN,D,6/3/2024,3.961,3.914,3.958,3.939,0 USDPLN,D,6/4/2024,3.970,3.944,3.955,3.958,0 USDPLN,D,6/5/2024,3.962,3.938,3.939,3.955,0 USDPLN,D,6/6/2024,3.990,3.922,3.988,3.939,0 USDPLN,D,6/7/2024,4.005,3.985,4.004,3.988,0 USDPLN,D,6/9/2024,4.037,3.995,4.031,4.000,0 USDPLN,D,6/10/2024,4.052,4.011,4.046,4.031,0 USDPLN,D,6/11/2024,4.049,3.987,3.992,4.046,0 USDPLN,D,6/12/2024,4.039,3.986,4.036,3.992,0 USDPLN,D,6/13/2024,4.104,4.036,4.093,4.036,0 USDPLN,D,6/14/2024,4.097,4.084,4.093,4.093,0 USDPLN,D,6/16/2024,4.098,4.065,4.068,4.088,0 USDPLN,D,6/17/2024,4.068,4.023,4.040,4.068,0 USDPLN,D,6/18/2024,4.049,4.020,4.025,4.040,0 USDPLN,D,6/19/2024,4.041,4.021,4.035,4.025,0 USDPLN,D,6/20/2024,4.063,4.034,4.052,4.035,0 USDPLN,D,6/21/2024,4.052,4.044,4.045,4.051,0 USDPLN,D,6/23/2024,4.057,3.992,4.005,4.050,0 USDPLN,D,6/24/2024,4.026,3.995,4.021,4.005,0 USDPLN,D,6/25/2024,4.048,4.009,4.043,4.021,0 USDPLN,D,6/26/2024,4.044,4.021,4.029,4.043,0 USDPLN,D,6/27/2024,4.038,4.016,4.020,4.029,0 USDPLN,D,6/28/2024,4.027,4.017,4.025,4.020,0 USDPLN,D,6/30/2024,4.032,3.987,4.016,4.014,0 USDPLN,D,7/1/2024,4.043,4.012,4.013,4.017,0 USDPLN,D,7/2/2024,4.020,3.973,3.977,4.013,0 USDPLN,D,7/3/2024,3.988,3.961,3.962,3.978,0 USDPLN,D,7/4/2024,3.968,3.946,3.960,3.962,0 USDPLN,D,7/5/2024,3.963,3.949,3.952,3.961,0 USDPLN,D,7/7/2024,3.971,3.930,3.938,3.969,0 USDPLN,D,7/8/2024,3.947,3.932,3.939,3.937,0 USDPLN,D,7/9/2024,3.946,3.925,3.934,3.939,0 USDPLN,D,7/10/2024,3.943,3.902,3.911,3.935,0 USDPLN,D,7/11/2024,3.929,3.901,3.901,3.911,0 USDPLN,D,7/12/2024,3.904,3.898,3.900,3.901,0 USDPLN,D,7/14/2024,3.912,3.891,3.894,3.910,0 USDPLN,D,7/15/2024,3.938,3.893,3.936,3.894,0 USDPLN,D,7/16/2024,3.938,3.920,3.930,3.936,0 USDPLN,D,7/17/2024,3.935,3.918,3.926,3.930,0 USDPLN,D,7/18/2024,3.947,3.923,3.936,3.926,0 USDPLN,D,7/19/2024,3.942,3.935,3.939,3.936,0 USDPLN,D,7/21/2024,3.942,3.925,3.933,3.934,0 USDPLN,D,7/22/2024,3.951,3.926,3.947,3.933,0 USDPLN,D,7/23/2024,3.961,3.938,3.958,3.947,0 USDPLN,D,7/24/2024,3.974,3.947,3.950,3.958,0 USDPLN,D,7/25/2024,3.957,3.928,3.933,3.950,0 USDPLN,D,7/26/2024,3.941,3.932,3.937,3.933,0 USDPLN,D,7/28/2024,3.978,3.929,3.969,3.937,0 USDPLN,D,7/29/2024,3.972,3.951,3.968,3.969,0 USDPLN,D,7/30/2024,3.978,3.952,3.966,3.968,0 USDPLN,D,7/31/2024,3.989,3.957,3.981,3.966,0 USDPLN,D,8/1/2024,3.992,3.926,3.930,3.981,0 USDPLN,D,8/2/2024,3.936,3.926,3.933,3.930,0 USDPLN,D,8/4/2024,3.956,3.915,3.919,3.929,0 USDPLN,D,8/5/2024,3.961,3.914,3.941,3.919,0 USDPLN,D,8/6/2024,3.962,3.939,3.952,3.941,0 USDPLN,D,8/7/2024,3.977,3.946,3.964,3.952,0 USDPLN,D,8/8/2024,3.967,3.952,3.956,3.964,0 USDPLN,D,8/9/2024,3.963,3.952,3.959,3.956,0 USDPLN,D,8/11/2024,3.964,3.934,3.934,3.960,0 USDPLN,D,8/12/2024,3.944,3.911,3.914,3.934,0 USDPLN,D,8/13/2024,3.918,3.879,3.885,3.914,0 USDPLN,D,8/14/2024,3.912,3.836,3.902,3.885,0 USDPLN,D,8/15/2024,3.911,3.878,3.884,3.902,0 USDPLN,D,8/16/2024,3.884,3.863,3.867,3.884,0 USDPLN,D,8/18/2024,3.879,3.854,3.857,3.873,0 USDPLN,D,8/19/2024,3.860,3.841,3.847,3.857,0 USDPLN,D,8/20/2024,3.863,3.840,3.852,3.847,0 USDPLN,D,8/21/2024,3.861,3.830,3.855,3.852,0 USDPLN,D,8/22/2024,3.859,3.814,3.819,3.855,0 USDPLN,D,8/23/2024,3.821,3.805,3.810,3.819,0 USDPLN,D,8/25/2024,3.841,3.808,3.833,3.825,0 USDPLN,D,8/26/2024,3.843,3.827,3.839,3.833,0 USDPLN,D,8/27/2024,3.875,3.827,3.858,3.839,0 USDPLN,D,8/28/2024,3.879,3.850,3.874,3.858,0 USDPLN,D,8/29/2024,3.875,3.856,3.864,3.873,0 USDPLN,D,8/30/2024,3.879,3.860,3.876,3.864,0 USDPLN,D,9/1/2024,3.886,3.854,3.857,3.873,0 USDPLN,D,9/2/2024,3.880,3.855,3.878,3.857,0 USDPLN,D,9/3/2024,3.884,3.855,3.856,3.878,0 USDPLN,D,9/4/2024,3.865,3.838,3.862,3.857,0 USDPLN,D,9/5/2024,3.868,3.832,3.857,3.862,0 USDPLN,D,9/6/2024,3.868,3.842,3.864,3.857,0 USDPLN,D,9/8/2024,3.881,3.859,3.873,3.862,0 USDPLN,D,9/9/2024,3.891,3.865,3.888,3.873,0 USDPLN,D,9/10/2024,3.904,3.870,3.900,3.887,0 USDPLN,D,9/11/2024,3.910,3.877,3.881,3.899,0 USDPLN,D,9/12/2024,3.886,3.856,3.858,3.881,0 USDPLN,D,9/13/2024,3.867,3.857,3.865,3.858,0 USDPLN,D,9/15/2024,3.867,3.834,3.843,3.864,0 USDPLN,D,9/16/2024,3.852,3.829,3.839,3.844,0 USDPLN,D,9/17/2024,3.852,3.833,3.841,3.839,0 USDPLN,D,9/18/2024,3.862,3.813,3.839,3.841,0 USDPLN,D,9/19/2024,3.841,3.821,3.833,3.839,0 USDPLN,D,9/20/2024,3.836,3.821,3.825,3.833,0 USDPLN,D,9/22/2024,3.860,3.823,3.838,3.825,0 USDPLN,D,9/23/2024,3.848,3.817,3.820,3.838,0 USDPLN,D,9/24/2024,3.822,3.799,3.820,3.820,0 USDPLN,D,9/25/2024,3.839,3.818,3.830,3.820,0 USDPLN,D,9/26/2024,3.844,3.813,3.822,3.830,0 USDPLN,D,9/27/2024,3.835,3.822,3.831,3.822,0 USDPLN,D,9/29/2024,3.843,3.817,3.837,3.831,0 USDPLN,D,9/30/2024,3.880,3.833,3.874,3.837,0 USDPLN,D,10/1/2024,3.894,3.870,3.894,3.874,0 USDPLN,D,10/2/2024,3.912,3.884,3.909,3.893,0 USDPLN,D,10/3/2024,3.939,3.899,3.934,3.909,0 USDPLN,D,10/4/2024,3.943,3.928,3.933,3.935,0 USDPLN,D,10/6/2024,3.947,3.930,3.939,3.931,0 USDPLN,D,10/7/2024,3.944,3.920,3.927,3.939,0 USDPLN,D,10/8/2024,3.936,3.913,3.926,3.927,0 USDPLN,D,10/9/2024,3.948,3.919,3.940,3.926,0 USDPLN,D,10/10/2024,3.946,3.916,3.921,3.940,0 USDPLN,D,10/11/2024,3.932,3.916,3.922,3.921,0 USDPLN,D,10/13/2024,3.936,3.921,3.933,3.928,0 USDPLN,D,10/14/2024,3.947,3.931,3.936,3.933,0 USDPLN,D,10/15/2024,3.955,3.935,3.953,3.936,0 USDPLN,D,10/16/2024,3.997,3.950,3.987,3.953,0 USDPLN,D,10/17/2024,3.990,3.961,3.964,3.987,0 USDPLN,D,10/18/2024,3.966,3.959,3.961,3.964,0 USDPLN,D,10/20/2024,3.986,3.959,3.985,3.965,0 USDPLN,D,10/21/2024,4.001,3.977,3.995,3.986,0 USDPLN,D,10/22/2024,4.036,3.992,4.035,3.995,0 USDPLN,D,10/23/2024,4.039,4.015,4.025,4.035,0 USDPLN,D,10/24/2024,4.026,4.009,4.014,4.025,0 USDPLN,D,10/25/2024,4.029,3.991,4.018,4.014,0 USDPLN,D,10/27/2024,4.038,4.017,4.017,4.024,0 USDPLN,D,10/28/2024,4.038,4.013,4.021,4.017,0 USDPLN,D,10/29/2024,4.028,3.987,4.009,4.021,0 USDPLN,D,10/30/2024,4.015,3.993,4.003,4.009,0 USDPLN,D,10/31/2024,4.019,3.993,4.014,4.003,0 USDPLN,D,11/1/2024,4.029,4.012,4.027,4.014,0 USDPLN,D,11/3/2024,4.010,3.974,3.986,4.008,0 USDPLN,D,11/4/2024,4.010,3.982,3.996,3.986,0 USDPLN,D,11/5/2024,4.088,3.981,4.063,3.996,0 USDPLN,D,11/6/2024,4.085,3.989,3.991,4.063,0 USDPLN,D,11/7/2024,4.028,3.985,4.023,3.991,0 USDPLN,D,11/8/2024,4.051,4.022,4.034,4.023,0 USDPLN,D,11/10/2024,4.087,4.033,4.083,4.037,0 USDPLN,D,11/11/2024,4.111,4.078,4.098,4.083,0 USDPLN,D,11/12/2024,4.112,4.069,4.103,4.098,0 USDPLN,D,11/13/2024,4.139,4.096,4.103,4.103,0 USDPLN,D,11/14/2024,4.121,4.078,4.105,4.103,0 USDPLN,D,11/15/2024,4.107,4.087,4.097,4.104,0 USDPLN,D,11/17/2024,4.118,4.082,4.087,4.108,0 USDPLN,D,11/18/2024,4.120,4.063,4.099,4.087,0 USDPLN,D,11/19/2024,4.128,4.082,4.126,4.099,0 USDPLN,D,11/20/2024,4.139,4.106,4.118,4.126,0 USDPLN,D,11/21/2024,4.206,4.115,4.169,4.117,0 USDPLN,D,11/22/2024,4.173,4.158,4.164,4.169,0 USDPLN,D,11/24/2024,4.150,4.102,4.114,4.140,0