<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDPKR,D,6/6/2021,155.585,153.818,154.336,154.575,0
USDPKR,D,6/7/2021,155.785,153.778,155.506,154.333,0
USDPKR,D,6/8/2021,156.136,155.460,155.688,155.511,0
USDPKR,D,6/9/2021,157.045,155.399,156.672,155.679,0
USDPKR,D,6/10/2021,157.202,155.136,156.951,156.672,0
USDPKR,D,6/11/2021,157.418,155.933,156.790,156.960,0
USDPKR,D,6/13/2021,156.877,155.202,155.785,155.910,0
USDPKR,D,6/14/2021,156.861,155.409,156.705,155.798,0
USDPKR,D,6/15/2021,157.345,155.489,156.635,156.711,0
USDPKR,D,6/16/2021,159.696,156.083,157.208,156.632,0
USDPKR,D,6/17/2021,158.142,156.575,156.984,157.220,0
USDPKR,D,6/18/2021,157.229,156.464,156.853,156.973,0
USDPKR,D,6/20/2021,158.248,156.418,157.373,157.078,0
USDPKR,D,6/21/2021,158.584,156.205,157.560,157.382,0
USDPKR,D,6/22/2021,158.606,156.998,158.496,157.578,0
USDPKR,D,6/23/2021,159.258,157.601,158.606,158.520,0
USDPKR,D,6/24/2021,158.717,157.400,158.089,158.619,0
USDPKR,D,6/25/2021,158.440,157.370,157.746,158.111,0
USDPKR,D,6/27/2021,158.466,157.279,157.480,158.158,0
USDPKR,D,6/28/2021,159.476,157.277,157.840,157.496,0
USDPKR,D,6/29/2021,159.034,157.479,158.563,157.850,0
USDPKR,D,6/30/2021,158.917,157.561,158.196,158.566,0
USDPKR,D,7/1/2021,158.945,156.768,158.040,158.181,0
USDPKR,D,7/2/2021,158.351,157.214,157.742,158.052,0
USDPKR,D,7/4/2021,158.350,156.054,158.245,156.628,0
USDPKR,D,7/5/2021,159.430,157.263,157.711,158.263,0
USDPKR,D,7/6/2021,159.696,157.645,158.364,157.762,0
USDPKR,D,7/7/2021,159.957,157.897,158.767,158.416,0
USDPKR,D,7/8/2021,160.528,157.737,158.680,158.780,0
USDPKR,D,7/9/2021,160.482,157.897,159.545,158.655,0
USDPKR,D,7/11/2021,160.414,158.136,159.359,159.013,0
USDPKR,D,7/12/2021,160.403,158.881,159.245,159.356,0
USDPKR,D,7/13/2021,160.390,158.853,159.228,159.238,0
USDPKR,D,7/14/2021,160.245,158.436,159.362,159.202,0
USDPKR,D,7/15/2021,160.155,158.281,159.428,159.391,0
USDPKR,D,7/16/2021,160.342,158.850,160.157,159.415,0
USDPKR,D,7/18/2021,161.110,158.842,160.479,159.399,0
USDPKR,D,7/19/2021,161.269,159.993,160.929,160.447,0
USDPKR,D,7/20/2021,162.020,159.780,160.932,160.922,0
USDPKR,D,7/21/2021,161.916,159.737,161.189,160.946,0
USDPKR,D,7/22/2021,162.022,160.523,160.842,161.158,0
USDPKR,D,7/23/2021,162.781,160.743,162.182,160.842,0
USDPKR,D,7/25/2021,162.599,160.074,162.378,160.713,0
USDPKR,D,7/26/2021,162.486,160.779,161.220,162.388,0
USDPKR,D,7/27/2021,162.491,160.899,161.252,161.176,0
USDPKR,D,7/28/2021,162.537,160.580,162.114,161.221,0
USDPKR,D,7/29/2021,163.384,161.533,163.249,162.107,0
USDPKR,D,7/30/2021,164.257,162.263,163.399,163.197,0
USDPKR,D,8/1/2021,164.140,162.130,163.636,163.085,0
USDPKR,D,8/2/2021,164.832,161.599,161.892,163.626,0
USDPKR,D,8/3/2021,165.147,161.368,162.551,161.901,0
USDPKR,D,8/4/2021,164.742,161.903,164.283,162.488,0
USDPKR,D,8/5/2021,165.239,162.634,164.745,164.306,0
USDPKR,D,8/6/2021,165.668,163.799,164.686,164.779,0
USDPKR,D,8/8/2021,166.190,163.355,164.522,164.634,0
USDPKR,D,8/9/2021,165.645,163.703,164.450,164.499,0
USDPKR,D,8/10/2021,165.091,162.853,163.207,164.417,0
USDPKR,D,8/11/2021,164.660,162.615,164.486,163.210,0
USDPKR,D,8/12/2021,164.969,163.265,163.823,164.516,0
USDPKR,D,8/13/2021,164.258,163.288,163.814,163.849,0
USDPKR,D,8/15/2021,165.415,162.875,164.467,164.021,0
USDPKR,D,8/16/2021,165.337,164.144,165.228,164.459,0
USDPKR,D,8/17/2021,165.738,164.051,164.347,165.212,0
USDPKR,D,8/18/2021,165.309,163.384,164.440,164.316,0
USDPKR,D,8/19/2021,165.553,163.577,164.462,164.443,0
USDPKR,D,8/20/2021,165.619,163.218,163.651,164.546,0
USDPKR,D,8/22/2021,164.901,163.537,164.251,164.293,0
USDPKR,D,8/23/2021,165.480,163.643,163.949,164.235,0
USDPKR,D,8/24/2021,166.172,163.917,165.706,163.943,0
USDPKR,D,8/25/2021,167.323,165.090,167.059,165.673,0
USDPKR,D,8/26/2021,167.388,165.365,166.255,167.068,0
USDPKR,D,8/27/2021,166.417,165.794,166.083,166.175,0
USDPKR,D,8/29/2021,167.056,165.429,166.632,165.983,0
USDPKR,D,8/30/2021,167.637,165.691,167.421,166.627,0
USDPKR,D,8/31/2021,167.756,166.505,166.719,167.285,0
USDPKR,D,9/1/2021,167.597,166.266,167.087,166.653,0
USDPKR,D,9/2/2021,167.733,166.390,167.168,167.078,0
USDPKR,D,9/3/2021,167.489,166.724,166.957,167.096,0
USDPKR,D,9/5/2021,168.046,166.220,167.189,167.100,0
USDPKR,D,9/6/2021,168.586,166.488,168.396,167.127,0
USDPKR,D,9/7/2021,169.119,167.511,167.888,168.384,0
USDPKR,D,9/8/2021,168.520,167.122,168.225,167.872,0
USDPKR,D,9/9/2021,168.658,167.470,168.075,168.231,0
USDPKR,D,9/10/2021,169.138,167.970,168.435,168.158,0
USDPKR,D,9/12/2021,169.166,167.327,167.776,168.426,0
USDPKR,D,9/13/2021,168.677,167.275,167.956,167.767,0
USDPKR,D,9/14/2021,169.938,167.711,169.761,167.937,0
USDPKR,D,9/15/2021,170.342,167.776,169.355,169.751,0
USDPKR,D,9/16/2021,169.541,167.403,167.945,169.349,0
USDPKR,D,9/17/2021,169.212,167.822,168.756,167.947,0
USDPKR,D,9/19/2021,169.480,167.422,167.884,168.038,0
USDPKR,D,9/20/2021,169.524,167.611,168.826,167.885,0
USDPKR,D,9/21/2021,169.656,168.131,168.596,168.829,0
USDPKR,D,9/22/2021,170.136,167.860,168.436,168.582,0
USDPKR,D,9/23/2021,169.925,167.965,168.405,168.470,0
USDPKR,D,9/24/2021,170.009,167.599,168.759,168.501,0
USDPKR,D,9/26/2021,170.271,168.657,169.116,169.244,0
USDPKR,D,9/27/2021,170.613,168.883,169.669,169.120,0
USDPKR,D,9/28/2021,171.518,169.296,169.906,169.714,0
USDPKR,D,9/29/2021,172.260,169.578,170.133,169.936,0
USDPKR,D,9/30/2021,171.518,169.691,170.717,170.136,0
USDPKR,D,10/1/2021,171.094,170.361,170.514,170.724,0
USDPKR,D,10/3/2021,171.692,169.737,170.872,171.087,0
USDPKR,D,10/4/2021,171.677,170.308,170.799,170.954,0
USDPKR,D,10/5/2021,172.063,169.788,170.657,170.796,0
USDPKR,D,10/6/2021,171.708,169.889,170.912,170.692,0
USDPKR,D,10/7/2021,171.777,170.071,170.697,170.874,0
USDPKR,D,10/8/2021,171.108,170.043,170.585,170.715,0
USDPKR,D,10/10/2021,172.035,169.586,171.018,170.861,0
USDPKR,D,10/11/2021,171.827,170.488,170.531,170.989,0
USDPKR,D,10/12/2021,171.720,170.400,170.667,170.519,0
USDPKR,D,10/13/2021,171.884,169.437,171.189,170.680,0
USDPKR,D,10/14/2021,171.912,169.955,170.330,171.241,0
USDPKR,D,10/15/2021,172.105,168.620,169.904,170.325,0
USDPKR,D,10/17/2021,172.596,170.582,171.310,171.279,0
USDPKR,D,10/18/2021,173.156,170.858,172.584,171.305,0
USDPKR,D,10/19/2021,173.737,171.997,172.432,172.563,0
USDPKR,D,10/20/2021,174.021,171.991,173.077,172.441,0
USDPKR,D,10/21/2021,174.881,172.207,173.089,173.067,0
USDPKR,D,10/22/2021,175.509,172.783,174.546,173.140,0
USDPKR,D,10/24/2021,175.796,173.117,174.307,174.084,0
USDPKR,D,10/25/2021,175.634,173.780,174.625,174.352,0
USDPKR,D,10/26/2021,176.064,172.685,175.168,174.594,0
USDPKR,D,10/27/2021,175.408,170.723,173.763,175.185,0
USDPKR,D,10/28/2021,173.770,170.122,172.638,173.730,0
USDPKR,D,10/29/2021,174.126,171.900,173.192,172.624,0
USDPKR,D,10/31/2021,173.334,171.704,171.772,172.812,0
USDPKR,D,11/1/2021,172.391,169.761,171.300,171.767,0
USDPKR,D,11/2/2021,171.448,169.317,170.312,171.299,0
USDPKR,D,11/3/2021,170.589,168.432,170.034,170.312,0
USDPKR,D,11/4/2021,170.724,169.375,169.918,170.037,0
USDPKR,D,11/5/2021,170.641,168.874,169.828,169.922,0
USDPKR,D,11/7/2021,171.255,168.719,170.360,169.947,0
USDPKR,D,11/8/2021,171.528,169.608,170.333,170.357,0
USDPKR,D,11/9/2021,173.192,170.014,172.403,170.336,0
USDPKR,D,11/10/2021,174.295,171.058,173.752,172.401,0
USDPKR,D,11/11/2021,176.121,172.972,175.956,173.752,0
USDPKR,D,11/12/2021,176.475,172.579,175.417,175.958,0
USDPKR,D,11/14/2021,176.481,174.702,175.297,175.687,0
USDPKR,D,11/15/2021,176.219,173.235,174.551,175.297,0
USDPKR,D,11/16/2021,175.721,174.018,175.149,174.551,0
USDPKR,D,11/17/2021,175.728,173.765,174.222,175.149,0
USDPKR,D,11/18/2021,175.786,173.632,174.866,174.219,0
USDPKR,D,11/19/2021,175.890,174.032,174.971,174.865,0
USDPKR,D,11/21/2021,176.334,173.848,173.984,175.121,0
USDPKR,D,11/22/2021,176.279,173.853,174.867,173.987,0
USDPKR,D,11/23/2021,176.054,173.945,174.426,174.868,0
USDPKR,D,11/24/2021,175.772,173.912,175.472,174.424,0
USDPKR,D,11/25/2021,176.798,174.200,174.775,175.475,0
USDPKR,D,11/26/2021,177.001,174.003,176.107,174.778,0
USDPKR,D,11/28/2021,177.323,174.614,176.648,175.050,0
USDPKR,D,11/29/2021,176.764,174.618,176.110,176.648,0
USDPKR,D,11/30/2021,178.341,174.639,175.281,176.110,0
USDPKR,D,12/1/2021,176.733,174.623,176.087,175.277,0
USDPKR,D,12/2/2021,177.657,175.064,175.497,176.082,0
USDPKR,D,12/3/2021,177.724,175.104,177.559,175.498,0
USDPKR,D,12/5/2021,177.524,175.971,176.576,176.761,0
USDPKR,D,12/6/2021,177.318,175.298,176.384,176.578,0
USDPKR,D,12/7/2021,178.302,175.527,176.776,176.405,0
USDPKR,D,12/8/2021,178.177,176.204,176.960,176.780,0
USDPKR,D,12/9/2021,178.958,176.480,176.720,176.960,0
USDPKR,D,12/10/2021,179.188,175.622,177.553,176.720,0
USDPKR,D,12/12/2021,178.469,176.554,178.282,176.963,0
USDPKR,D,12/13/2021,178.854,177.191,177.997,178.284,0
USDPKR,D,12/14/2021,179.381,176.556,178.167,177.997,0
USDPKR,D,12/15/2021,178.852,176.490,177.715,178.166,0
USDPKR,D,12/16/2021,178.672,177.164,178.012,177.715,0
USDPKR,D,12/17/2021,179.495,177.768,179.064,178.012,0
USDPKR,D,12/19/2021,180.172,177.773,178.042,179.433,0
USDPKR,D,12/20/2021,178.956,177.255,178.172,178.026,0
USDPKR,D,12/21/2021,178.951,177.153,178.218,178.172,0
USDPKR,D,12/22/2021,179.785,176.568,178.056,178.218,0
USDPKR,D,12/23/2021,179.091,176.930,178.509,178.049,0
USDPKR,D,12/24/2021,180.248,176.515,178.447,178.544,0
USDPKR,D,12/26/2021,180.328,177.670,178.280,178.169,0
USDPKR,D,12/27/2021,179.192,169.974,178.953,178.277,0
USDPKR,D,12/28/2021,179.596,177.152,177.851,178.953,0
USDPKR,D,12/29/2021,179.233,177.119,177.834,177.851,0
USDPKR,D,12/30/2021,179.679,175.942,178.270,177.834,0
USDPKR,D,12/31/2021,178.934,176.671,177.353,178.269,0
USDPKR,D,1/2/2022,179.266,174.848,176.988,177.856,0
USDPKR,D,1/3/2022,177.498,175.455,176.535,176.985,0
USDPKR,D,1/4/2022,178.081,175.247,176.378,176.529,0
USDPKR,D,1/5/2022,177.770,175.849,176.564,176.414,0
USDPKR,D,1/6/2022,177.723,175.726,177.062,176.560,0
USDPKR,D,1/7/2022,177.946,175.758,177.228,177.062,0
USDPKR,D,1/9/2022,177.592,175.261,177.436,175.823,0
USDPKR,D,1/10/2022,177.516,176.065,176.735,177.435,0
USDPKR,D,1/11/2022,177.218,175.224,176.455,176.731,0
USDPKR,D,1/12/2022,176.652,174.251,176.168,176.458,0
USDPKR,D,1/13/2022,176.868,175.687,176.266,176.168,0
USDPKR,D,1/14/2022,176.606,175.844,175.999,176.266,0
USDPKR,D,1/16/2022,177.145,175.288,176.040,176.178,0
USDPKR,D,1/17/2022,176.794,175.521,176.156,176.040,0
USDPKR,D,1/18/2022,177.091,175.650,176.139,176.156,0
USDPKR,D,1/19/2022,177.092,175.453,176.451,176.136,0
USDPKR,D,1/20/2022,177.279,175.664,176.531,176.451,0
USDPKR,D,1/21/2022,176.764,176.145,176.402,176.529,0
USDPKR,D,1/23/2022,177.233,175.489,176.445,176.448,0
USDPKR,D,1/24/2022,177.502,175.659,176.335,176.445,0
USDPKR,D,1/25/2022,177.203,175.687,176.367,176.312,0
USDPKR,D,1/26/2022,178.756,175.770,177.085,176.360,0
USDPKR,D,1/27/2022,178.818,176.026,176.844,177.085,0
USDPKR,D,1/28/2022,177.310,176.588,177.133,176.844,0
USDPKR,D,1/30/2022,177.970,174.967,176.482,177.465,0
USDPKR,D,1/31/2022,177.237,174.676,176.406,176.485,0
USDPKR,D,2/1/2022,178.114,175.263,176.606,176.397,0
USDPKR,D,2/2/2022,177.155,174.139,174.419,176.610,0
USDPKR,D,2/3/2022,176.870,173.264,175.293,174.412,0
USDPKR,D,2/4/2022,175.413,174.109,174.286,175.293,0
USDPKR,D,2/6/2022,175.435,173.862,174.600,174.386,0
USDPKR,D,2/7/2022,175.407,174.013,174.721,174.600,0
USDPKR,D,2/8/2022,175.208,173.876,174.333,174.724,0
USDPKR,D,2/9/2022,175.769,173.988,175.229,174.335,0
USDPKR,D,2/10/2022,176.714,174.075,175.313,175.229,0
USDPKR,D,2/11/2022,176.382,174.542,174.691,175.313,0
USDPKR,D,2/13/2022,176.624,174.361,174.787,174.679,0
USDPKR,D,2/14/2022,177.030,173.986,175.301,174.792,0
USDPKR,D,2/15/2022,176.823,174.138,174.726,175.301,0
USDPKR,D,2/16/2022,177.397,174.399,175.892,174.726,0
USDPKR,D,2/17/2022,176.543,174.852,175.318,175.892,0
USDPKR,D,2/18/2022,176.160,175.177,175.482,175.317,0
USDPKR,D,2/20/2022,176.894,174.719,176.603,175.740,0
USDPKR,D,2/21/2022,177.720,175.167,175.318,176.603,0
USDPKR,D,2/22/2022,177.176,174.684,176.608,175.311,0
USDPKR,D,2/23/2022,179.486,175.238,175.394,176.608,0
USDPKR,D,2/24/2022,177.471,174.844,176.226,175.394,0
USDPKR,D,2/25/2022,176.241,174.723,174.944,176.222,0
USDPKR,D,2/27/2022,179.486,174.597,175.011,178.561,0
USDPKR,D,2/28/2022,178.899,173.907,178.023,175.012,0
USDPKR,D,3/1/2022,179.921,177.069,177.487,178.023,0
USDPKR,D,3/2/2022,178.775,176.644,177.890,177.487,0
USDPKR,D,3/3/2022,180.426,177.282,177.873,177.891,0
USDPKR,D,3/4/2022,181.725,176.747,180.247,177.872,0
USDPKR,D,3/6/2022,182.735,175.886,177.640,179.643,0
USDPKR,D,3/7/2022,179.956,177.033,178.990,177.641,0
USDPKR,D,3/8/2022,179.786,176.948,178.291,178.990,0
USDPKR,D,3/9/2022,179.885,177.550,179.639,178.287,0
USDPKR,D,3/10/2022,180.574,177.873,179.726,179.639,0
USDPKR,D,3/11/2022,181.836,175.823,178.348,179.728,0
USDPKR,D,3/13/2022,181.237,177.627,178.426,178.465,0
USDPKR,D,3/14/2022,180.228,178.037,179.037,178.423,0
USDPKR,D,3/15/2022,180.361,177.891,179.583,179.043,0
USDPKR,D,3/16/2022,181.125,178.460,179.498,179.583,0
USDPKR,D,3/17/2022,181.124,178.515,180.595,179.498,0
USDPKR,D,3/18/2022,182.209,177.979,179.210,180.590,0
USDPKR,D,3/20/2022,181.688,179.749,180.419,180.459,0
USDPKR,D,3/21/2022,182.445,179.921,181.554,180.419,0
USDPKR,D,3/22/2022,182.297,180.584,181.688,181.554,0
USDPKR,D,3/23/2022,182.529,180.833,181.564,181.688,0
USDPKR,D,3/24/2022,182.923,180.754,181.513,181.564,0
USDPKR,D,3/25/2022,184.832,178.893,180.548,181.513,0
USDPKR,D,3/27/2022,183.678,181.374,181.601,181.939,0
USDPKR,D,3/28/2022,183.079,181.026,182.633,181.553,0
USDPKR,D,3/29/2022,183.258,180.704,182.283,182.659,0
USDPKR,D,3/30/2022,184.596,181.518,182.882,182.342,0
USDPKR,D,3/31/2022,185.171,182.741,184.960,182.946,0
USDPKR,D,4/1/2022,185.259,181.837,182.582,184.948,0
USDPKR,D,4/3/2022,186.096,183.463,183.847,184.938,0
USDPKR,D,4/4/2022,185.844,182.906,183.571,183.848,0
USDPKR,D,4/5/2022,186.765,183.011,185.561,183.566,0
USDPKR,D,4/6/2022,189.017,185.297,186.269,185.560,0
USDPKR,D,4/7/2022,189.636,184.663,187.424,186.269,0
USDPKR,D,4/8/2022,187.612,183.526,184.409,187.433,0
USDPKR,D,4/10/2022,186.282,181.981,183.130,183.527,0
USDPKR,D,4/11/2022,184.711,181.193,184.646,183.129,0
USDPKR,D,4/12/2022,185.359,181.125,181.215,184.646,0
USDPKR,D,4/13/2022,183.763,179.936,181.617,181.223,0
USDPKR,D,4/14/2022,183.364,180.401,181.287,181.616,0
USDPKR,D,4/15/2022,182.647,179.880,182.123,181.287,0
USDPKR,D,4/17/2022,187.864,180.761,182.087,182.115,0
USDPKR,D,4/18/2022,184.542,181.123,181.917,182.088,0
USDPKR,D,4/19/2022,186.322,181.696,185.544,181.916,0
USDPKR,D,4/20/2022,187.255,184.335,186.861,185.543,0
USDPKR,D,4/21/2022,188.829,185.738,187.586,186.859,0
USDPKR,D,4/22/2022,188.623,185.130,186.143,187.591,0
USDPKR,D,4/24/2022,188.643,183.534,187.287,185.235,0
USDPKR,D,4/25/2022,188.337,185.606,188.022,187.287,0
USDPKR,D,4/26/2022,189.221,185.438,186.169,188.016,0
USDPKR,D,4/27/2022,187.898,184.603,185.866,186.170,0
USDPKR,D,4/28/2022,187.668,184.056,185.548,185.862,0
USDPKR,D,4/29/2022,187.572,183.634,185.582,185.551,0
USDPKR,D,5/1/2022,187.747,184.480,185.595,186.547,0
USDPKR,D,5/2/2022,187.559,184.257,185.052,185.598,0
USDPKR,D,5/3/2022,186.474,184.455,185.525,185.052,0
USDPKR,D,5/4/2022,186.737,183.434,185.670,185.528,0
USDPKR,D,5/5/2022,187.794,185.050,185.452,185.666,0
USDPKR,D,5/6/2022,187.515,184.828,185.589,185.456,0
USDPKR,D,5/8/2022,188.580,185.732,187.885,186.648,0
USDPKR,D,5/9/2022,189.047,186.197,188.210,187.885,0
USDPKR,D,5/10/2022,192.727,187.653,189.095,188.220,0
USDPKR,D,5/11/2022,192.794,189.046,189.832,189.095,0
USDPKR,D,5/12/2022,194.242,189.525,191.334,189.832,0
USDPKR,D,5/13/2022,193.362,190.903,192.684,191.335,0
USDPKR,D,5/15/2022,194.478,191.775,193.397,193.136,0
USDPKR,D,5/16/2022,196.680,183.225,183.432,193.426,0
USDPKR,D,5/17/2022,198.864,183.218,196.119,183.432,0
USDPKR,D,5/18/2022,201.415,195.914,196.992,196.121,0
USDPKR,D,5/19/2022,201.741,196.722,200.196,196.984,0
USDPKR,D,5/20/2022,200.913,199.083,199.361,200.196,0
USDPKR,D,5/22/2022,201.965,198.522,200.939,201.021,0
USDPKR,D,5/23/2022,201.486,199.340,200.593,200.938,0
USDPKR,D,5/24/2022,202.926,199.582,200.345,200.593,0
USDPKR,D,5/25/2022,203.391,200.173,202.303,200.345,0
USDPKR,D,5/26/2022,203.265,198.668,202.716,202.292,0
USDPKR,D,5/27/2022,202.954,197.596,199.269,202.710,0
USDPKR,D,5/29/2022,201.742,196.150,198.646,199.226,0
USDPKR,D,5/30/2022,200.518,197.858,200.023,198.646,0
USDPKR,D,5/31/2022,200.715,197.251,200.256,200.024,0
USDPKR,D,6/1/2022,201.020,196.575,197.168,200.241,0
USDPKR,D,6/2/2022,198.729,196.215,197.768,197.148,0
USDPKR,D,6/3/2022,198.311,197.352,197.919,197.772,0
USDPKR,D,6/5/2022,201.059,197.419,200.547,198.646,0
USDPKR,D,6/6/2022,202.122,198.352,198.513,200.532,0
USDPKR,D,6/7/2022,203.279,198.335,200.015,198.514,0
USDPKR,D,6/8/2022,201.925,199.335,201.731,200.023,0
USDPKR,D,6/9/2022,203.766,201.318,201.930,201.732,0
USDPKR,D,6/10/2022,202.768,201.575,202.421,201.925,0
USDPKR,D,6/12/2022,205.673,201.489,202.346,203.752,0
USDPKR,D,6/13/2022,206.832,201.593,206.740,202.345,0
USDPKR,D,6/14/2022,208.775,204.786,208.507,206.740,0
USDPKR,D,6/15/2022,210.478,205.752,205.940,208.497,0
USDPKR,D,6/16/2022,210.793,203.782,210.491,205.940,0
USDPKR,D,6/17/2022,210.626,208.562,208.993,210.483,0
USDPKR,D,6/19/2022,211.503,208.107,210.114,208.884,0
USDPKR,D,6/20/2022,212.509,209.065,211.198,210.113,0
USDPKR,D,6/21/2022,214.058,210.161,210.350,211.198,0
USDPKR,D,6/22/2022,212.438,206.486,211.410,210.341,0
USDPKR,D,6/23/2022,212.216,205.925,209.003,211.389,0
USDPKR,D,6/24/2022,209.249,208.012,208.227,209.011,0
USDPKR,D,6/26/2022,209.242,206.384,208.123,208.420,0
USDPKR,D,6/27/2022,209.642,205.530,206.950,208.119,0
USDPKR,D,6/28/2022,207.918,204.594,205.854,206.946,0
USDPKR,D,6/29/2022,207.784,202.873,203.042,205.854,0
USDPKR,D,6/30/2022,206.362,201.318,205.793,203.043,0
USDPKR,D,7/1/2022,211.013,200.946,206.629,205.791,0
USDPKR,D,7/3/2022,206.015,203.922,205.180,204.273,0
USDPKR,D,7/4/2022,208.155,203.029,207.519,205.176,0
USDPKR,D,7/5/2022,208.938,205.807,207.797,207.518,0
USDPKR,D,7/6/2022,209.123,206.725,207.835,207.790,0
USDPKR,D,7/7/2022,210.404,205.220,206.632,207.830,0
USDPKR,D,7/8/2022,207.741,202.630,203.777,206.638,0
USDPKR,D,7/10/2022,209.017,202.821,208.164,204.132,0
USDPKR,D,7/11/2022,210.120,206.359,206.828,208.159,0
USDPKR,D,7/12/2022,212.596,205.738,209.905,206.822,0
USDPKR,D,7/13/2022,212.485,208.894,209.958,209.905,0
USDPKR,D,7/14/2022,211.309,208.346,210.294,209.962,0
USDPKR,D,7/15/2022,211.946,208.661,210.379,210.286,0
USDPKR,D,7/17/2022,216.455,207.696,214.806,210.346,0
USDPKR,D,7/18/2022,222.235,212.964,221.642,214.833,0
USDPKR,D,7/19/2022,225.738,220.616,224.913,221.642,0
USDPKR,D,7/20/2022,227.531,223.090,226.694,224.926,0
USDPKR,D,7/21/2022,228.765,224.476,226.958,226.688,0
USDPKR,D,7/22/2022,228.018,226.649,227.325,226.960,0
USDPKR,D,7/24/2022,230.667,225.588,230.247,227.294,0
USDPKR,D,7/25/2022,233.873,228.965,233.265,230.252,0
USDPKR,D,7/26/2022,237.460,232.121,237.040,233.267,0
USDPKR,D,7/27/2022,239.272,232.922,237.757,237.055,0
USDPKR,D,7/28/2022,241.983,235.566,241.645,237.745,0
USDPKR,D,7/29/2022,242.910,237.552,238.943,241.644,0
USDPKR,D,7/31/2022,242.111,205.337,238.016,240.697,0
USDPKR,D,8/1/2022,241.278,237.594,238.797,238.015,0
USDPKR,D,8/2/2022,240.800,227.102,238.734,238.823,0
USDPKR,D,8/3/2022,238.922,223.685,223.820,238.719,0
USDPKR,D,8/4/2022,228.525,222.877,225.743,223.817,0
USDPKR,D,8/5/2022,226.082,222.991,223.404,225.753,0
USDPKR,D,8/7/2022,225.855,223.673,225.235,224.139,0
USDPKR,D,8/8/2022,226.895,222.256,224.691,225.239,0
USDPKR,D,8/9/2022,225.532,218.838,223.516,224.685,0
USDPKR,D,8/10/2022,224.895,216.479,221.476,223.510,0
USDPKR,D,8/11/2022,222.611,214.413,221.399,221.485,0
USDPKR,D,8/12/2022,221.624,216.683,218.500,221.399,0
USDPKR,D,8/14/2022,219.567,212.618,215.530,218.343,0
USDPKR,D,8/15/2022,216.640,212.066,212.795,215.518,0
USDPKR,D,8/16/2022,215.463,212.560,215.027,212.769,0
USDPKR,D,8/17/2022,218.641,213.248,215.701,215.032,0
USDPKR,D,8/18/2022,218.276,214.165,215.291,215.681,0
USDPKR,D,8/19/2022,215.577,214.209,215.216,215.293,0
USDPKR,D,8/21/2022,217.168,214.600,215.617,216.316,0
USDPKR,D,8/22/2022,218.634,213.475,215.640,215.633,0
USDPKR,D,8/23/2022,219.463,215.116,215.839,215.636,0
USDPKR,D,8/24/2022,220.161,215.500,216.767,215.704,0
USDPKR,D,8/25/2022,221.255,216.663,219.960,216.778,0
USDPKR,D,8/26/2022,222.576,219.673,220.864,219.947,0
USDPKR,D,8/28/2022,223.325,219.561,220.991,221.754,0
USDPKR,D,8/29/2022,223.537,219.373,220.624,220.997,0
USDPKR,D,8/30/2022,222.205,217.285,218.819,220.642,0
USDPKR,D,8/31/2022,220.811,216.335,220.247,218.830,0
USDPKR,D,9/1/2022,220.369,217.276,217.519,220.258,0
USDPKR,D,9/2/2022,219.926,217.211,219.416,217.537,0
USDPKR,D,9/4/2022,221.874,218.556,219.495,220.076,0
USDPKR,D,9/5/2022,224.000,218.182,222.973,219.487,0
USDPKR,D,9/6/2022,225.125,220.157,223.260,222.976,0
USDPKR,D,9/7/2022,226.516,221.645,225.836,223.259,0
USDPKR,D,9/8/2022,229.329,221.389,228.987,225.835,0
USDPKR,D,9/9/2022,229.275,222.945,223.248,228.979,0
USDPKR,D,9/11/2022,231.964,223.626,225.618,225.055,0
USDPKR,D,9/12/2022,235.877,225.236,235.541,225.607,0
USDPKR,D,9/13/2022,237.318,235.092,235.501,235.527,0
USDPKR,D,9/14/2022,237.509,233.567,234.207,235.528,0
USDPKR,D,9/15/2022,238.220,233.456,235.827,234.210,0
USDPKR,D,9/16/2022,237.310,235.471,236.141,235.804,0
USDPKR,D,9/18/2022,238.397,222.170,236.246,237.060,0
USDPKR,D,9/19/2022,240.545,235.363,239.544,236.237,0
USDPKR,D,9/20/2022,242.239,238.906,240.962,239.550,0
USDPKR,D,9/21/2022,241.947,237.518,240.737,240.960,0
USDPKR,D,9/22/2022,242.836,238.064,239.206,240.742,0
USDPKR,D,9/23/2022,241.834,238.378,241.078,239.173,0
USDPKR,D,9/25/2022,244.379,234.302,235.311,241.929,0
USDPKR,D,9/26/2022,242.655,232.996,233.819,235.287,0
USDPKR,D,9/27/2022,239.694,230.176,235.966,233.832,0
USDPKR,D,9/28/2022,236.209,227.873,231.206,235.985,0
USDPKR,D,9/29/2022,231.643,225.647,227.414,231.191,0
USDPKR,D,9/30/2022,229.398,226.222,227.411,227.429,0
USDPKR,D,10/2/2022,229.134,226.111,226.414,228.552,0
USDPKR,D,10/3/2022,228.515,223.498,223.668,226.414,0
USDPKR,D,10/4/2022,225.245,221.936,224.516,223.667,0
USDPKR,D,10/5/2022,225.347,220.834,221.879,224.517,0
USDPKR,D,10/6/2022,224.429,219.502,219.998,221.867,0
USDPKR,D,10/7/2022,224.612,219.842,222.022,219.993,0
USDPKR,D,10/9/2022,222.761,216.871,217.589,219.711,0
USDPKR,D,10/10/2022,221.015,216.591,217.391,217.634,0
USDPKR,D,10/11/2022,218.857,215.751,216.397,217.389,0
USDPKR,D,10/12/2022,221.349,216.130,219.242,216.404,0
USDPKR,D,10/13/2022,220.048,216.580,218.709,217.711,0
USDPKR,D,10/14/2022,219.635,217.768,218.284,218.717,0
USDPKR,D,10/16/2022,220.184,216.092,217.734,219.857,0
USDPKR,D,10/17/2022,220.855,216.414,220.226,217.735,0
USDPKR,D,10/18/2022,221.348,218.581,220.524,220.222,0
USDPKR,D,10/19/2022,221.927,219.697,219.898,220.545,0
USDPKR,D,10/20/2022,222.598,219.161,220.308,219.896,0
USDPKR,D,10/21/2022,221.541,218.686,220.288,220.298,0
USDPKR,D,10/23/2022,220.543,217.007,218.910,218.263,0
USDPKR,D,10/24/2022,220.834,216.947,217.464,218.902,0
USDPKR,D,10/25/2022,221.425,215.432,218.853,217.472,0
USDPKR,D,10/26/2022,222.925,216.813,222.345,218.852,0
USDPKR,D,10/27/2022,223.996,219.035,221.669,222.327,0
USDPKR,D,10/28/2022,222.222,220.440,221.163,221.700,0
USDPKR,D,10/30/2022,222.623,220.189,221.668,221.049,0
USDPKR,D,10/31/2022,222.452,218.909,222.205,221.680,0
USDPKR,D,11/1/2022,222.542,218.459,221.793,222.199,0
USDPKR,D,11/2/2022,225.102,218.611,220.892,221.793,0
USDPKR,D,11/3/2022,223.696,219.254,220.997,220.892,0
USDPKR,D,11/4/2022,222.319,219.919,221.533,221.000,0
USDPKR,D,11/6/2022,221.912,217.327,221.337,218.225,0
USDPKR,D,11/7/2022,222.175,220.000,221.226,221.340,0
USDPKR,D,11/8/2022,222.895,219.325,222.341,221.249,0
USDPKR,D,11/9/2022,224.247,216.424,216.721,222.316,0
USDPKR,D,11/10/2022,222.453,213.744,221.527,216.709,0
USDPKR,D,11/11/2022,222.036,220.473,221.344,221.542,0
USDPKR,D,11/13/2022,222.258,219.584,221.000,220.330,0
USDPKR,D,11/14/2022,222.889,218.259,222.119,221.000,0
USDPKR,D,11/15/2022,224.308,219.676,222.868,222.106,0
USDPKR,D,11/16/2022,224.263,221.563,222.862,222.868,0
USDPKR,D,11/17/2022,225.018,221.224,222.395,222.858,0
USDPKR,D,11/18/2022,223.056,220.475,222.792,222.429,0
USDPKR,D,11/20/2022,227.257,223.251,224.048,225.273,0
USDPKR,D,11/21/2022,225.259,222.877,224.470,224.048,0
USDPKR,D,11/22/2022,224.624,222.582,223.375,224.460,0
USDPKR,D,11/23/2022,224.712,221.262,224.067,223.328,0
USDPKR,D,11/24/2022,225.866,223.053,224.620,224.061,0
USDPKR,D,11/25/2022,225.955,222.841,223.774,224.621,0
USDPKR,D,11/27/2022,225.735,222.102,225.411,222.883,0
USDPKR,D,11/28/2022,227.441,223.130,225.545,225.405,0
USDPKR,D,11/29/2022,226.398,223.524,224.194,225.590,0
USDPKR,D,11/30/2022,226.257,219.602,222.812,224.184,0
USDPKR,D,12/1/2022,227.403,220.576,225.752,222.777,0
USDPKR,D,12/2/2022,226.760,218.013,223.631,225.770,0
USDPKR,D,12/4/2022,226.452,222.990,224.842,226.450,0
USDPKR,D,12/5/2022,226.831,223.332,224.865,224.838,0
USDPKR,D,12/6/2022,226.223,222.875,224.038,224.846,0
USDPKR,D,12/7/2022,225.318,223.094,224.110,224.031,0
USDPKR,D,12/8/2022,226.076,221.950,224.803,224.106,0
USDPKR,D,12/9/2022,226.129,222.307,225.257,225.156,0
USDPKR,D,12/11/2022,226.527,223.469,225.089,225.443,0
USDPKR,D,12/12/2022,226.585,221.145,222.575,225.080,0
USDPKR,D,12/13/2022,225.707,221.825,225.060,222.573,0
USDPKR,D,12/14/2022,225.996,222.237,223.306,225.069,0
USDPKR,D,12/15/2022,228.020,222.848,224.707,223.299,0
USDPKR,D,12/16/2022,227.057,223.921,225.791,224.711,0
USDPKR,D,12/18/2022,226.843,223.872,225.249,225.906,0
USDPKR,D,12/19/2022,227.383,223.200,226.264,225.259,0
USDPKR,D,12/20/2022,227.742,223.899,226.336,226.257,0
USDPKR,D,12/21/2022,227.487,223.746,226.415,226.277,0
USDPKR,D,12/22/2022,227.552,224.706,225.368,226.417,0
USDPKR,D,12/23/2022,226.163,223.390,225.090,225.457,0
USDPKR,D,12/25/2022,231.229,223.419,226.207,224.972,0
USDPKR,D,12/26/2022,227.923,223.911,227.240,226.207,0
USDPKR,D,12/27/2022,228.810,222.711,226.552,227.240,0
USDPKR,D,12/28/2022,228.130,225.381,226.564,226.552,0
USDPKR,D,12/29/2022,227.780,225.162,226.431,226.564,0
USDPKR,D,12/30/2022,227.235,225.534,226.630,226.454,0
USDPKR,D,1/1/2023,231.925,224.293,226.924,226.058,0
USDPKR,D,1/2/2023,230.490,224.967,226.640,226.924,0
USDPKR,D,1/3/2023,227.874,224.453,226.522,226.611,0
USDPKR,D,1/4/2023,229.803,225.891,229.681,226.579,0
USDPKR,D,1/5/2023,230.878,226.249,227.743,229.673,0
USDPKR,D,1/6/2023,231.550,222.310,226.674,227.632,0
USDPKR,D,1/8/2023,228.845,223.677,227.365,226.567,0
USDPKR,D,1/9/2023,229.210,226.668,228.448,227.335,0
USDPKR,D,1/10/2023,229.602,227.327,228.082,228.435,0
USDPKR,D,1/11/2023,230.111,226.974,228.538,228.082,0
USDPKR,D,1/12/2023,229.627,226.392,228.521,228.531,0
USDPKR,D,1/13/2023,230.383,227.290,229.151,228.104,0
USDPKR,D,1/15/2023,231.754,225.639,228.993,228.175,0
USDPKR,D,1/16/2023,230.965,227.149,228.984,228.985,0
USDPKR,D,1/17/2023,231.213,226.679,228.466,228.988,0
USDPKR,D,1/18/2023,231.776,226.535,230.178,228.465,0
USDPKR,D,1/19/2023,231.642,227.477,229.940,230.176,0
USDPKR,D,1/20/2023,230.234,228.922,229.195,229.953,0
USDPKR,D,1/22/2023,232.265,227.238,231.751,228.878,0
USDPKR,D,1/23/2023,232.279,228.928,232.018,231.748,0
USDPKR,D,1/24/2023,233.214,229.148,231.140,232.014,0
USDPKR,D,1/25/2023,243.139,228.988,242.551,231.143,0
USDPKR,D,1/26/2023,252.335,242.231,250.818,242.522,0
USDPKR,D,1/27/2023,263.653,250.343,262.929,250.765,0
USDPKR,D,1/29/2023,264.217,249.489,260.374,262.708,0
USDPKR,D,1/30/2023,271.991,259.915,267.697,260.374,0
USDPKR,D,1/31/2023,270.438,265.047,268.470,267.715,0
USDPKR,D,2/1/2023,272.701,263.353,272.565,268.470,0
USDPKR,D,2/2/2023,278.070,267.789,276.874,272.565,0
USDPKR,D,2/3/2023,278.843,275.295,275.546,277.144,0
USDPKR,D,2/5/2023,281.157,274.622,275.803,278.913,0
USDPKR,D,2/6/2023,277.109,273.904,275.829,275.820,0
USDPKR,D,2/7/2023,278.618,272.041,272.777,275.831,0
USDPKR,D,2/8/2023,276.509,269.606,270.077,272.778,0
USDPKR,D,2/9/2023,274.188,268.841,269.391,270.069,0
USDPKR,D,2/10/2023,272.342,267.444,269.121,269.460,0
USDPKR,D,2/12/2023,273.089,265.385,266.286,268.719,0
USDPKR,D,2/13/2023,269.314,264.659,267.328,266.267,0
USDPKR,D,2/14/2023,269.608,264.918,266.291,267.328,0
USDPKR,D,2/15/2023,268.077,263.325,265.302,266.290,0
USDPKR,D,2/16/2023,266.732,261.921,262.391,265.310,0
USDPKR,D,2/17/2023,265.488,261.452,262.812,262.387,0
USDPKR,D,2/19/2023,264.959,259.624,261.512,262.712,0
USDPKR,D,2/20/2023,264.026,259.391,262.469,261.513,0
USDPKR,D,2/21/2023,264.982,259.788,261.267,262.439,0
USDPKR,D,2/22/2023,264.973,259.975,260.935,261.251,0
USDPKR,D,2/23/2023,263.206,257.780,258.698,260.923,0
USDPKR,D,2/24/2023,261.804,258.329,260.279,258.698,0
USDPKR,D,2/26/2023,260.073,256.571,257.080,258.666,0
USDPKR,D,2/27/2023,261.605,256.102,260.876,257.093,0
USDPKR,D,2/28/2023,266.527,258.818,266.346,260.868,0
USDPKR,D,3/1/2023,279.987,264.533,279.194,266.282,0
USDPKR,D,3/2/2023,283.830,261.233,278.414,279.183,0
USDPKR,D,3/3/2023,282.649,277.899,278.425,278.479,0
USDPKR,D,3/5/2023,280.600,272.872,273.144,278.868,0
USDPKR,D,3/6/2023,278.340,272.342,278.028,273.125,0
USDPKR,D,3/7/2023,281.334,270.604,275.885,278.064,0
USDPKR,D,3/8/2023,280.381,275.153,276.093,275.885,0
USDPKR,D,3/9/2023,284.218,275.066,282.689,276.151,0
USDPKR,D,3/10/2023,283.106,278.326,279.424,282.671,0
USDPKR,D,3/12/2023,282.452,275.644,279.999,280.198,0
USDPKR,D,3/13/2023,284.502,278.756,281.639,280.007,0
USDPKR,D,3/14/2023,286.612,278.553,281.952,281.654,0
USDPKR,D,3/15/2023,286.105,280.181,282.545,281.943,0
USDPKR,D,3/16/2023,284.699,280.220,281.642,282.548,0
USDPKR,D,3/17/2023,290.552,272.896,281.255,281.643,0
USDPKR,D,3/19/2023,289.682,273.379,281.389,282.275,0
USDPKR,D,3/20/2023,283.015,279.491,281.751,281.389,0
USDPKR,D,3/21/2023,284.001,280.061,283.043,281.751,0
USDPKR,D,3/22/2023,283.933,278.661,282.478,283.048,0
USDPKR,D,3/23/2023,287.218,281.353,282.561,282.474,0
USDPKR,D,3/24/2023,283.110,281.629,282.406,282.561,0
USDPKR,D,3/26/2023,285.205,279.569,283.603,282.519,0
USDPKR,D,3/27/2023,285.066,281.217,283.567,283.602,0
USDPKR,D,3/28/2023,284.479,279.864,281.065,283.560,0
USDPKR,D,3/29/2023,284.669,280.827,283.500,281.069,0
USDPKR,D,3/30/2023,284.807,282.415,284.427,283.499,0
USDPKR,D,3/31/2023,285.002,283.400,284.316,284.446,0
USDPKR,D,4/2/2023,287.262,281.377,285.139,284.084,0
USDPKR,D,4/3/2023,288.784,278.389,282.948,285.143,0
USDPKR,D,4/4/2023,289.374,282.812,289.134,282.956,0
USDPKR,D,4/5/2023,290.083,287.084,287.501,289.134,0
USDPKR,D,4/6/2023,289.766,279.798,283.969,287.502,0
USDPKR,D,4/7/2023,291.942,281.878,283.373,283.968,0
USDPKR,D,4/9/2023,287.324,280.080,286.407,283.271,0
USDPKR,D,4/10/2023,289.628,282.994,286.680,286.408,0
USDPKR,D,4/11/2023,290.344,285.449,288.328,286.674,0
USDPKR,D,4/12/2023,289.074,279.966,288.295,288.360,0
USDPKR,D,4/13/2023,288.473,280.347,285.350,288.295,0
USDPKR,D,4/14/2023,286.178,282.825,284.109,285.336,0
USDPKR,D,4/16/2023,287.472,280.566,285.512,284.008,0
USDPKR,D,4/17/2023,285.596,280.498,284.478,285.519,0
USDPKR,D,4/18/2023,285.817,279.209,279.898,284.478,0
USDPKR,D,4/19/2023,284.733,277.585,283.740,279.893,0
USDPKR,D,4/20/2023,285.464,281.761,284.034,283.750,0
USDPKR,D,4/21/2023,284.324,282.962,283.206,284.034,0
USDPKR,D,4/23/2023,284.265,279.268,279.592,283.299,0
USDPKR,D,4/24/2023,286.500,277.644,284.061,279.602,0
USDPKR,D,4/25/2023,286.077,278.490,279.913,284.059,0
USDPKR,D,4/26/2023,286.457,279.234,284.755,279.905,0
USDPKR,D,4/27/2023,286.437,280.975,282.358,284.751,0
USDPKR,D,4/28/2023,284.964,281.973,284.920,282.368,0
USDPKR,D,4/30/2023,284.136,281.922,283.763,283.948,0
USDPKR,D,5/1/2023,285.100,282.602,283.251,283.770,0
USDPKR,D,5/2/2023,285.052,281.412,283.741,283.216,0
USDPKR,D,5/3/2023,287.064,281.169,285.318,283.744,0
USDPKR,D,5/4/2023,286.362,281.368,284.010,285.308,0
USDPKR,D,5/5/2023,287.329,277.150,280.791,284.014,0
USDPKR,D,5/7/2023,285.784,280.017,284.320,283.504,0
USDPKR,D,5/8/2023,287.633,281.224,285.871,284.319,0
USDPKR,D,5/9/2023,290.522,282.889,289.449,285.865,0
USDPKR,D,5/10/2023,296.872,283.157,287.597,289.450,0
USDPKR,D,5/11/2023,297.863,285.246,295.998,287.620,0
USDPKR,D,5/12/2023,298.279,295.689,297.968,296.011,0
USDPKR,D,5/14/2023,296.116,284.215,295.987,292.640,0
USDPKR,D,5/15/2023,296.095,281.240,282.482,296.007,0
USDPKR,D,5/16/2023,286.496,280.717,285.043,282.484,0
USDPKR,D,5/17/2023,287.134,283.445,285.150,285.042,0
USDPKR,D,5/18/2023,288.197,283.511,285.888,285.144,0
USDPKR,D,5/19/2023,286.227,284.551,285.717,285.882,0
USDPKR,D,5/21/2023,288.269,282.972,285.629,285.654,0
USDPKR,D,5/22/2023,288.670,284.806,287.093,285.631,0
USDPKR,D,5/23/2023,288.469,284.889,286.239,287.096,0
USDPKR,D,5/24/2023,289.647,284.072,285.436,286.239,0
USDPKR,D,5/25/2023,287.723,283.815,286.195,285.429,0
USDPKR,D,5/26/2023,286.320,283.721,284.929,286.193,0
USDPKR,D,5/28/2023,287.700,283.637,285.487,285.854,0
USDPKR,D,5/29/2023,286.765,281.303,281.978,285.463,0
USDPKR,D,5/30/2023,287.682,281.699,285.936,281.976,0
USDPKR,D,5/31/2023,286.858,283.783,284.690,285.963,0
USDPKR,D,6/1/2023,287.298,282.521,286.769,284.690,0
USDPKR,D,6/2/2023,287.133,284.853,285.788,286.777,0
USDPKR,D,6/4/2023,288.995,284.785,285.861,287.139,0
USDPKR,D,6/5/2023,287.704,284.685,286.462,285.854,0
USDPKR,D,6/6/2023,288.250,284.671,287.068,286.473,0
USDPKR,D,6/7/2023,289.147,281.811,287.053,287.072,0
USDPKR,D,6/8/2023,287.866,281.677,287.133,287.053,0
USDPKR,D,6/9/2023,287.724,286.191,286.462,287.128,0
USDPKR,D,6/11/2023,290.101,284.578,288.215,286.452,0
USDPKR,D,6/12/2023,289.232,282.130,283.293,288.211,0
USDPKR,D,6/13/2023,289.094,282.196,282.371,283.297,0
USDPKR,D,6/14/2023,289.833,281.371,285.379,282.378,0
USDPKR,D,6/15/2023,289.858,283.874,287.609,285.385,0
USDPKR,D,6/16/2023,288.166,286.196,287.438,287.618,0
USDPKR,D,6/18/2023,288.959,285.630,287.051,287.397,0
USDPKR,D,6/19/2023,289.510,285.024,287.788,287.058,0
USDPKR,D,6/20/2023,289.298,284.791,285.947,287.782,0
USDPKR,D,6/21/2023,289.614,284.387,287.217,285.944,0
USDPKR,D,6/22/2023,290.979,285.072,287.072,287.217,0
USDPKR,D,6/23/2023,287.414,285.930,287.091,287.072,0
USDPKR,D,6/25/2023,287.413,284.933,286.242,285.946,0
USDPKR,D,6/26/2023,288.617,283.490,286.799,286.244,0
USDPKR,D,6/27/2023,289.103,283.132,288.077,286.796,0
USDPKR,D,6/28/2023,288.569,285.375,286.301,288.071,0
USDPKR,D,6/29/2023,289.047,284.380,286.760,286.317,0
USDPKR,D,6/30/2023,288.226,285.712,286.556,286.760,0
USDPKR,D,7/2/2023,287.967,283.273,286.125,285.275,0
USDPKR,D,7/3/2023,288.916,274.696,274.852,286.126,0
USDPKR,D,7/4/2023,282.809,273.728,282.410,274.854,0
USDPKR,D,7/5/2023,282.741,275.905,277.297,282.412,0
USDPKR,D,7/6/2023,278.683,272.829,273.090,277.298,0
USDPKR,D,7/7/2023,282.526,272.774,282.330,273.088,0
USDPKR,D,7/9/2023,280.410,270.800,279.324,276.339,0
USDPKR,D,7/10/2023,282.305,274.238,275.434,279.324,0
USDPKR,D,7/11/2023,280.862,273.857,274.724,275.412,0
USDPKR,D,7/12/2023,278.299,271.332,275.275,274.692,0
USDPKR,D,7/13/2023,278.231,270.431,277.111,275.259,0
USDPKR,D,7/14/2023,278.227,275.846,276.507,277.110,0
USDPKR,D,7/16/2023,278.539,273.145,275.996,276.119,0
USDPKR,D,7/17/2023,283.959,274.802,281.059,275.983,0
USDPKR,D,7/18/2023,284.694,280.116,283.941,281.043,0
USDPKR,D,7/19/2023,287.472,281.467,285.983,283.937,0
USDPKR,D,7/20/2023,287.900,282.624,287.060,285.956,0
USDPKR,D,7/21/2023,288.631,281.953,284.089,287.028,0
USDPKR,D,7/23/2023,289.618,281.680,287.600,283.939,0
USDPKR,D,7/24/2023,289.600,284.639,287.626,287.603,0
USDPKR,D,7/25/2023,289.736,283.930,287.224,287.626,0
USDPKR,D,7/26/2023,290.346,284.945,287.275,287.227,0
USDPKR,D,7/27/2023,291.525,284.018,285.338,287.275,0
USDPKR,D,7/28/2023,288.264,278.681,280.955,285.349,0
USDPKR,D,7/30/2023,288.678,277.713,286.688,279.660,0
USDPKR,D,7/31/2023,289.953,284.201,286.977,286.692,0
USDPKR,D,8/1/2023,288.471,284.287,286.369,286.971,0
USDPKR,D,8/2/2023,288.581,282.997,283.796,286.379,0
USDPKR,D,8/3/2023,291.279,281.063,281.427,283.796,0
USDPKR,D,8/4/2023,283.501,279.744,282.013,281.430,0
USDPKR,D,8/6/2023,284.156,280.163,283.009,282.002,0
USDPKR,D,8/7/2023,288.701,280.728,288.206,283.009,0
USDPKR,D,8/8/2023,290.133,285.305,287.288,288.205,0
USDPKR,D,8/9/2023,289.358,285.522,287.838,287.314,0
USDPKR,D,8/10/2023,291.227,285.975,288.982,287.834,0
USDPKR,D,8/11/2023,290.297,288.510,289.713,288.975,0
USDPKR,D,8/13/2023,291.073,284.797,287.978,289.448,0
USDPKR,D,8/14/2023,292.703,284.670,291.234,287.972,0
USDPKR,D,8/15/2023,296.951,286.202,296.570,291.237,0
USDPKR,D,8/16/2023,298.010,292.995,293.813,296.590,0
USDPKR,D,8/17/2023,296.691,293.016,295.003,293.816,0
USDPKR,D,8/18/2023,296.714,293.247,296.290,294.986,0
USDPKR,D,8/20/2023,298.868,294.799,297.579,297.748,0
USDPKR,D,8/21/2023,301.042,294.540,300.484,297.570,0
USDPKR,D,8/22/2023,302.043,294.638,298.824,300.472,0
USDPKR,D,8/23/2023,301.776,295.152,300.750,298.824,0
USDPKR,D,8/24/2023,304.081,298.489,303.875,300.748,0
USDPKR,D,8/25/2023,304.083,302.519,303.103,303.863,0
USDPKR,D,8/27/2023,305.558,300.777,303.656,303.155,0
USDPKR,D,8/28/2023,305.770,301.305,303.664,303.679,0
USDPKR,D,8/29/2023,305.056,301.310,303.421,303.640,0
USDPKR,D,8/30/2023,307.515,301.697,307.036,303.421,0
USDPKR,D,8/31/2023,309.465,302.760,307.316,307.047,0
USDPKR,D,9/1/2023,309.284,307.224,309.236,307.341,0
USDPKR,D,9/3/2023,309.311,306.132,306.953,308.499,0
USDPKR,D,9/4/2023,308.932,302.462,302.707,306.959,0
USDPKR,D,9/5/2023,310.483,302.000,308.570,302.714,0
USDPKR,D,9/6/2023,309.471,306.017,306.593,308.574,0
USDPKR,D,9/7/2023,307.640,303.812,306.048,306.583,0
USDPKR,D,9/8/2023,306.277,303.984,305.860,306.055,0
USDPKR,D,9/10/2023,306.473,296.791,297.177,305.620,0
USDPKR,D,9/11/2023,307.454,296.472,299.645,297.175,0
USDPKR,D,9/12/2023,301.292,294.150,295.234,299.645,0
USDPKR,D,9/13/2023,300.114,294.335,299.721,295.228,0
USDPKR,D,9/14/2023,300.700,295.688,296.682,299.731,0
USDPKR,D,9/15/2023,298.709,295.903,296.790,296.685,0
USDPKR,D,9/17/2023,298.038,292.008,292.058,295.813,0
USDPKR,D,9/18/2023,297.791,291.107,295.043,292.057,0
USDPKR,D,9/19/2023,296.714,289.323,289.566,295.047,0
USDPKR,D,9/20/2023,296.858,288.738,289.136,289.567,0
USDPKR,D,9/21/2023,295.756,287.230,287.642,289.130,0
USDPKR,D,9/22/2023,293.661,287.565,291.884,287.643,0
USDPKR,D,9/24/2023,292.315,286.665,292.245,287.698,0
USDPKR,D,9/25/2023,292.616,285.564,290.492,292.246,0
USDPKR,D,9/26/2023,292.108,286.443,289.595,290.499,0
USDPKR,D,9/27/2023,292.676,286.581,286.860,289.586,0
USDPKR,D,9/28/2023,290.539,285.095,289.386,286.859,0
USDPKR,D,9/29/2023,289.794,287.096,287.446,289.341,0
USDPKR,D,10/1/2023,291.569,286.296,288.095,289.823,0
USDPKR,D,10/2/2023,289.404,281.447,286.723,288.084,0
USDPKR,D,10/3/2023,288.263,280.877,284.936,286.723,0
USDPKR,D,10/4/2023,286.305,279.248,279.533,284.936,0
USDPKR,D,10/5/2023,286.190,278.011,279.378,279.551,0
USDPKR,D,10/6/2023,284.507,277.546,281.285,279.378,0
USDPKR,D,10/8/2023,282.139,275.962,281.043,278.190,0
USDPKR,D,10/9/2023,282.525,276.640,276.893,281.065,0
USDPKR,D,10/10/2023,281.655,275.110,278.657,276.903,0
USDPKR,D,10/11/2023,281.137,277.677,280.172,278.655,0
USDPKR,D,10/12/2023,281.611,275.880,277.856,280.183,0
USDPKR,D,10/13/2023,278.835,276.753,278.065,277.857,0
USDPKR,D,10/15/2023,279.144,276.188,278.127,277.951,0
USDPKR,D,10/16/2023,279.253,274.683,276.740,278.115,0
USDPKR,D,10/17/2023,280.411,274.373,280.259,276.740,0
USDPKR,D,10/18/2023,281.676,275.398,278.368,280.260,0
USDPKR,D,10/19/2023,279.619,275.094,275.437,278.369,0
USDPKR,D,10/20/2023,280.258,275.193,278.558,275.437,0
USDPKR,D,10/22/2023,279.931,274.647,278.114,278.243,0
USDPKR,D,10/23/2023,280.989,275.468,280.288,278.105,0
USDPKR,D,10/24/2023,281.473,276.026,276.221,280.287,0
USDPKR,D,10/25/2023,281.393,275.875,279.975,276.219,0
USDPKR,D,10/26/2023,281.523,276.428,276.922,279.975,0
USDPKR,D,10/27/2023,279.078,275.666,277.846,276.922,0
USDPKR,D,10/29/2023,279.182,274.903,276.737,278.107,0
USDPKR,D,10/30/2023,283.031,274.949,282.539,276.738,0
USDPKR,D,10/31/2023,283.784,277.975,278.877,282.539,0
USDPKR,D,11/1/2023,284.069,276.224,282.837,278.877,0
USDPKR,D,11/2/2023,284.065,278.128,278.778,282.842,0
USDPKR,D,11/3/2023,285.555,278.254,284.424,278.778,0
USDPKR,D,11/5/2023,285.932,277.054,285.698,277.601,0
USDPKR,D,11/6/2023,287.835,282.312,284.854,285.702,0
USDPKR,D,11/7/2023,287.721,282.295,286.890,284.854,0
USDPKR,D,11/8/2023,288.700,284.893,286.040,286.891,0
USDPKR,D,11/9/2023,288.483,281.665,283.163,286.040,0
USDPKR,D,11/10/2023,286.367,280.023,283.058,283.258,0
USDPKR,D,11/12/2023,284.825,281.445,284.019,282.884,0
USDPKR,D,11/13/2023,289.139,282.580,284.736,284.031,0
USDPKR,D,11/14/2023,289.578,283.327,288.789,284.739,0
USDPKR,D,11/15/2023,290.476,285.556,286.608,288.789,0
USDPKR,D,11/16/2023,290.427,285.515,286.428,286.621,0
USDPKR,D,11/17/2023,289.218,285.747,288.900,286.412,0
USDPKR,D,11/19/2023,287.168,281.915,282.062,286.608,0
USDPKR,D,11/20/2023,290.188,281.296,285.125,282.074,0
USDPKR,D,11/21/2023,290.752,283.201,285.664,285.127,0
USDPKR,D,11/22/2023,286.832,282.061,282.475,285.657,0
USDPKR,D,11/23/2023,285.850,280.405,285.762,282.478,0
USDPKR,D,11/24/2023,286.030,284.851,285.193,285.763,0
USDPKR,D,11/26/2023,283.552,279.405,282.623,281.133,0
USDPKR,D,11/27/2023,287.407,281.532,284.797,282.623,0
USDPKR,D,11/28/2023,286.985,283.573,285.699,284.797,0
USDPKR,D,11/29/2023,287.582,283.683,285.171,285.700,0
USDPKR,D,11/30/2023,287.174,281.584,283.096,285.178,0
USDPKR,D,12/1/2023,286.166,280.743,282.921,282.934,0
USDPKR,D,12/3/2023,285.675,279.426,281.822,282.697,0
USDPKR,D,12/4/2023,285.641,280.755,284.785,281.736,0
USDPKR,D,12/5/2023,286.297,282.403,283.919,284.785,0
USDPKR,D,12/6/2023,286.239,282.312,284.013,283.903,0
USDPKR,D,12/7/2023,286.875,281.258,284.763,284.026,0
USDPKR,D,12/8/2023,284.975,283.505,283.898,284.536,0
USDPKR,D,12/10/2023,286.289,282.224,284.160,284.503,0
USDPKR,D,12/11/2023,285.134,281.769,284.244,284.160,0
USDPKR,D,12/12/2023,285.766,281.808,283.401,284.244,0
USDPKR,D,12/13/2023,284.376,277.883,278.461,283.401,0
USDPKR,D,12/14/2023,285.782,278.058,281.032,278.438,0
USDPKR,D,12/15/2023,287.652,279.426,284.564,281.030,0
USDPKR,D,12/17/2023,289.391,278.416,279.352,284.746,0
USDPKR,D,12/18/2023,283.705,277.819,278.183,279.352,0
USDPKR,D,12/19/2023,284.655,277.942,281.646,278.191,0
USDPKR,D,12/20/2023,285.596,278.392,278.981,281.641,0
USDPKR,D,12/21/2023,284.197,277.889,278.686,278.981,0
USDPKR,D,12/22/2023,283.521,277.113,280.234,278.639,0
USDPKR,D,12/24/2023,281.796,276.395,279.482,279.575,0
USDPKR,D,12/25/2023,283.325,276.542,278.992,279.482,0
USDPKR,D,12/26/2023,284.873,278.338,280.585,278.993,0
USDPKR,D,12/27/2023,284.325,278.346,278.933,280.578,0
USDPKR,D,12/28/2023,283.977,277.696,278.388,278.928,0
USDPKR,D,12/29/2023,279.739,277.502,278.221,278.382,0
USDPKR,D,12/31/2023,278.219,278.058,278.138,278.138,0
USDPKR,D,1/1/2024,283.380,275.495,278.631,278.138,0
USDPKR,D,1/2/2024,284.658,278.433,282.003,278.665,0
USDPKR,D,1/3/2024,283.311,280.388,281.824,282.193,0
USDPKR,D,1/4/2024,284.474,276.585,277.175,281.824,0
USDPKR,D,1/5/2024,282.985,275.863,281.568,276.957,0
USDPKR,D,1/7/2024,281.368,275.342,280.679,277.359,0
USDPKR,D,1/8/2024,284.138,279.087,280.965,280.668,0
USDPKR,D,1/9/2024,283.275,279.060,281.343,280.964,0
USDPKR,D,1/10/2024,283.036,279.191,281.722,281.349,0
USDPKR,D,1/11/2024,282.706,276.137,280.315,281.730,0
USDPKR,D,1/12/2024,286.646,267.670,275.281,280.315,0
USDPKR,D,1/14/2024,286.264,268.919,280.301,276.368,0
USDPKR,D,1/15/2024,283.157,277.613,280.762,280.297,0
USDPKR,D,1/16/2024,281.606,279.298,280.765,280.758,0
USDPKR,D,1/17/2024,281.766,276.075,277.010,280.765,0
USDPKR,D,1/18/2024,281.775,276.031,279.880,277.010,0
USDPKR,D,1/19/2024,280.674,271.683,272.556,279.687,0
USDPKR,D,1/21/2024,281.746,271.739,279.771,273.045,0
USDPKR,D,1/22/2024,280.796,278.818,280.095,279.760,0
USDPKR,D,1/23/2024,282.270,275.097,275.876,280.095,0
USDPKR,D,1/24/2024,281.424,275.682,280.579,275.876,0
USDPKR,D,1/25/2024,281.866,278.503,279.543,280.579,0
USDPKR,D,1/26/2024,280.719,279.125,280.311,279.520,0
USDPKR,D,1/28/2024,281.836,275.614,276.412,280.535,0
USDPKR,D,1/29/2024,281.006,275.270,279.314,276.412,0
USDPKR,D,1/30/2024,281.758,276.847,278.552,279.310,0
USDPKR,D,1/31/2024,281.755,277.522,278.097,278.557,0
USDPKR,D,2/1/2024,280.879,275.784,278.716,278.110,0
USDPKR,D,2/2/2024,282.072,278.388,279.702,278.750,0
USDPKR,D,2/4/2024,282.020,276.407,277.167,279.559,0
USDPKR,D,2/5/2024,279.841,276.175,279.361,277.163,0
USDPKR,D,2/6/2024,280.324,278.321,279.145,279.310,0
USDPKR,D,2/7/2024,282.012,276.829,279.327,279.145,0
USDPKR,D,2/8/2024,281.728,275.845,276.491,279.327,0
USDPKR,D,2/9/2024,280.624,276.113,280.079,276.490,0
USDPKR,D,2/11/2024,280.086,274.493,279.438,278.228,0
USDPKR,D,2/12/2024,282.821,277.451,280.797,279.446,0
USDPKR,D,2/13/2024,281.458,278.054,279.038,280.794,0
USDPKR,D,2/14/2024,280.716,277.663,278.285,279.038,0
USDPKR,D,2/15/2024,281.009,277.952,279.790,278.285,0
USDPKR,D,2/16/2024,283.264,276.895,280.850,279.703,0
USDPKR,D,2/18/2024,282.750,275.011,277.122,279.662,0
USDPKR,D,2/19/2024,279.726,275.316,278.839,277.099,0
USDPKR,D,2/20/2024,281.673,277.930,279.678,278.839,0
USDPKR,D,2/21/2024,281.738,276.876,280.394,279.682,0
USDPKR,D,2/22/2024,280.894,278.444,279.409,280.407,0
USDPKR,D,2/23/2024,282.466,276.575,279.385,279.400,0
USDPKR,D,2/25/2024,282.300,275.637,279.372,278.560,0
USDPKR,D,2/26/2024,280.671,276.563,277.192,279.333,0
USDPKR,D,2/27/2024,280.427,276.668,278.753,277.183,0
USDPKR,D,2/28/2024,280.445,275.710,276.361,278.755,0
USDPKR,D,2/29/2024,280.432,276.064,279.179,276.318,0
USDPKR,D,3/1/2024,280.940,276.929,279.046,278.903,0
USDPKR,D,3/3/2024,280.791,276.703,279.283,278.516,0
USDPKR,D,3/4/2024,280.942,277.828,279.471,279.257,0
USDPKR,D,3/5/2024,281.266,276.659,279.076,279.429,0
USDPKR,D,3/6/2024,280.689,277.927,278.701,279.126,0
USDPKR,D,3/7/2024,280.513,275.990,278.619,278.701,0
USDPKR,D,3/8/2024,281.994,276.126,278.929,278.636,0
USDPKR,D,3/10/2024,280.072,278.147,279.214,278.940,0
USDPKR,D,3/11/2024,280.678,277.648,279.229,279.217,0
USDPKR,D,3/12/2024,280.354,275.899,276.058,279.229,0
USDPKR,D,3/13/2024,280.316,274.235,279.989,276.061,0
USDPKR,D,3/14/2024,280.811,278.202,279.540,279.989,0
USDPKR,D,3/15/2024,280.202,277.971,278.978,279.535,0
USDPKR,D,3/17/2024,280.792,278.240,278.960,279.472,0
USDPKR,D,3/18/2024,281.887,277.546,278.323,278.958,0
USDPKR,D,3/19/2024,281.726,275.956,278.705,278.324,0
USDPKR,D,3/20/2024,279.903,274.910,279.161,278.728,0
USDPKR,D,3/21/2024,281.819,277.562,278.544,279.166,0
USDPKR,D,3/22/2024,279.474,277.215,278.696,278.544,0
USDPKR,D,3/24/2024,282.149,274.872,278.310,279.291,0
USDPKR,D,3/25/2024,280.549,275.464,278.221,278.310,0
USDPKR,D,3/26/2024,279.382,276.789,278.252,278.215,0
USDPKR,D,3/27/2024,280.510,275.439,278.032,278.250,0
USDPKR,D,3/28/2024,280.106,276.134,277.708,278.035,0
USDPKR,D,3/29/2024,278.735,276.978,277.972,277.708,0
USDPKR,D,3/31/2024,280.950,275.153,278.017,277.037,0
USDPKR,D,4/1/2024,280.793,274.603,277.296,278.017,0
USDPKR,D,4/2/2024,279.243,275.443,276.742,277.308,0
USDPKR,D,4/3/2024,279.246,275.429,278.017,276.737,0
USDPKR,D,4/4/2024,280.849,276.071,278.035,278.025,0
USDPKR,D,4/5/2024,282.066,273.979,278.276,278.026,0
USDPKR,D,4/7/2024,282.536,273.932,278.036,278.432,0
USDPKR,D,4/8/2024,279.739,275.912,278.222,278.027,0
USDPKR,D,4/9/2024,282.077,274.806,280.808,278.223,0
USDPKR,D,4/10/2024,281.717,275.418,278.595,280.808,0
USDPKR,D,4/11/2024,281.659,274.003,278.421,278.552,0
USDPKR,D,4/12/2024,279.549,276.626,277.194,278.421,0
USDPKR,D,4/14/2024,279.705,276.520,278.271,277.297,0
USDPKR,D,4/15/2024,281.640,275.285,278.076,278.268,0
USDPKR,D,4/16/2024,280.032,276.460,278.478,278.084,0
USDPKR,D,4/17/2024,280.549,274.850,279.132,278.485,0
USDPKR,D,4/18/2024,280.933,276.403,277.722,279.137,0
USDPKR,D,4/19/2024,284.547,275.446,281.054,277.727,0
USDPKR,D,4/21/2024,283.806,275.032,278.433,280.493,0
USDPKR,D,4/22/2024,280.250,276.832,277.595,278.443,0
USDPKR,D,4/23/2024,280.317,276.030,278.401,277.595,0
USDPKR,D,4/24/2024,280.461,276.353,278.840,278.423,0
USDPKR,D,4/25/2024,281.195,276.807,279.627,278.842,0
USDPKR,D,4/26/2024,280.488,277.007,277.861,279.637,0
USDPKR,D,4/28/2024,280.542,276.992,278.539,278.858,0
USDPKR,D,4/29/2024,280.662,276.560,279.270,278.539,0
USDPKR,D,4/30/2024,282.706,275.385,278.004,279.266,0
USDPKR,D,5/1/2024,280.125,276.113,278.718,278.003,0
USDPKR,D,5/2/2024,280.478,275.328,277.594,278.712,0
USDPKR,D,5/3/2024,279.978,277.052,279.250,277.583,0
USDPKR,D,5/5/2024,280.519,275.658,277.960,277.981,0
USDPKR,D,5/6/2024,280.086,276.237,278.437,277.955,0
USDPKR,D,5/7/2024,280.559,276.168,278.082,278.437,0
USDPKR,D,5/8/2024,281.761,274.901,277.604,278.076,0
USDPKR,D,5/9/2024,279.875,276.360,278.417,277.605,0
USDPKR,D,5/10/2024,282.563,275.413,279.676,278.426,0
USDPKR,D,5/12/2024,283.220,274.933,277.664,280.503,0
USDPKR,D,5/13/2024,279.812,274.244,277.460,277.664,0
USDPKR,D,5/14/2024,280.869,275.432,277.436,277.467,0
USDPKR,D,5/15/2024,280.308,275.726,278.800,277.436,0
USDPKR,D,5/16/2024,279.895,276.518,278.464,278.792,0
USDPKR,D,5/17/2024,282.507,277.242,282.507,278.470,0
USDPKR,D,5/19/2024,280.988,274.997,278.472,280.170,0
USDPKR,D,5/20/2024,281.893,275.274,278.521,278.463,0
USDPKR,D,5/21/2024,280.237,276.921,278.439,278.519,0
USDPKR,D,5/22/2024,281.691,274.885,278.829,278.431,0
USDPKR,D,5/23/2024,283.033,273.779,278.465,278.829,0
USDPKR,D,5/24/2024,279.525,275.532,276.807,278.469,0
USDPKR,D,5/26/2024,281.018,274.218,278.411,277.952,0
USDPKR,D,5/27/2024,282.362,274.295,278.401,278.411,0
USDPKR,D,5/28/2024,282.224,274.618,279.283,278.401,0
USDPKR,D,5/29/2024,280.088,275.909,277.773,279.272,0
USDPKR,D,5/30/2024,279.140,277.089,278.139,277.773,0
USDPKR,D,5/31/2024,278.748,277.511,277.819,278.139,0
USDPKR,D,6/2/2024,279.045,277.337,278.071,277.690,0
USDPKR,D,6/3/2024,278.775,276.873,278.344,278.076,0
USDPKR,D,6/4/2024,279.187,277.613,278.363,278.347,0
USDPKR,D,6/5/2024,279.284,277.573,278.869,278.363,0
USDPKR,D,6/6/2024,280.401,277.368,280.071,278.879,0
USDPKR,D,6/7/2024,280.230,278.264,279.246,280.064,0
USDPKR,D,6/9/2024,283.811,277.556,278.279,281.669,0
USDPKR,D,6/10/2024,279.072,276.875,278.866,278.278,0
USDPKR,D,6/11/2024,279.491,276.264,278.512,278.875,0
USDPKR,D,6/12/2024,279.775,276.947,279.293,278.512,0
USDPKR,D,6/13/2024,282.003,277.803,278.839,279.293,0
USDPKR,D,6/14/2024,279.237,277.594,278.265,278.839,0
USDPKR,D,6/16/2024,279.567,277.635,278.390,277.673,0
USDPKR,D,6/17/2024,278.823,277.397,278.041,278.388,0
USDPKR,D,6/18/2024,278.892,277.564,278.554,278.039,0
USDPKR,D,6/19/2024,279.630,277.326,278.775,278.562,0
USDPKR,D,6/20/2024,280.141,278.003,278.484,278.769,0
USDPKR,D,6/21/2024,278.637,278.075,278.386,278.483,0
USDPKR,D,6/23/2024,278.962,277.052,278.610,277.515,0
USDPKR,D,6/24/2024,279.399,277.830,278.423,278.621,0
USDPKR,D,6/25/2024,279.762,277.312,278.474,278.421,0
USDPKR,D,6/26/2024,280.664,277.426,278.169,278.491,0
USDPKR,D,6/27/2024,278.959,277.697,278.059,278.172,0
USDPKR,D,6/28/2024,279.281,273.316,273.317,278.059,0
USDPKR,D,6/30/2024,278.852,274.880,278.763,274.891,0
USDPKR,D,7/1/2024,279.384,276.792,277.712,278.769,0
USDPKR,D,7/2/2024,278.752,275.802,277.184,277.714,0
USDPKR,D,7/3/2024,278.902,277.013,278.313,277.207,0
USDPKR,D,7/4/2024,279.254,277.535,278.433,278.314,0
USDPKR,D,7/5/2024,278.608,277.027,277.987,278.438,0
USDPKR,D,7/7/2024,280.327,277.823,278.425,278.430,0
USDPKR,D,7/8/2024,279.229,277.814,278.558,278.428,0
USDPKR,D,7/9/2024,279.170,277.881,278.475,278.565,0
USDPKR,D,7/10/2024,278.913,276.694,277.784,278.476,0
USDPKR,D,7/11/2024,278.986,277.360,277.953,277.777,0
USDPKR,D,7/12/2024,278.947,276.783,277.846,277.953,0
USDPKR,D,7/14/2024,278.815,276.222,277.911,277.813,0
USDPKR,D,7/15/2024,279.549,277.732,279.085,277.915,0
USDPKR,D,7/16/2024,279.582,277.210,278.545,279.110,0
USDPKR,D,7/17/2024,280.174,277.858,278.694,278.524,0
USDPKR,D,7/18/2024,279.803,277.809,277.967,278.694,0
USDPKR,D,7/19/2024,278.565,276.028,278.123,277.972,0
USDPKR,D,7/21/2024,278.722,277.252,278.435,277.723,0
USDPKR,D,7/22/2024,279.201,277.052,278.818,278.427,0
USDPKR,D,7/23/2024,279.461,277.717,278.208,278.816,0
USDPKR,D,7/24/2024,279.551,277.820,278.363,278.208,0
USDPKR,D,7/25/2024,279.095,277.268,278.302,278.362,0
USDPKR,D,7/26/2024,279.115,277.462,278.277,278.310,0
USDPKR,D,7/28/2024,279.430,276.432,279.009,277.824,0
USDPKR,D,7/29/2024,279.658,277.780,279.316,278.999,0
USDPKR,D,7/30/2024,279.590,277.241,279.056,279.324,0
USDPKR,D,7/31/2024,280.281,277.673,278.992,279.056,0
USDPKR,D,8/1/2024,279.416,275.697,279.008,279.001,0
USDPKR,D,8/2/2024,280.386,278.429,278.956,279.014,0
USDPKR,D,8/4/2024,278.746,273.868,277.869,276.067,0
USDPKR,D,8/5/2024,280.852,277.789,279.044,277.869,0
USDPKR,D,8/6/2024,279.765,277.985,278.411,279.068,0
USDPKR,D,8/7/2024,279.869,277.618,279.099,278.411,0
USDPKR,D,8/8/2024,279.529,278.120,278.429,279.099,0
USDPKR,D,8/9/2024,285.200,278.223,285.200,278.429,0
USDPKR,D,8/11/2024,284.932,276.870,278.792,284.932,0
USDPKR,D,8/12/2024,279.395,277.647,277.886,278.792,0
USDPKR,D,8/13/2024,279.198,276.015,279.011,277.872,0
USDPKR,D,8/14/2024,280.227,278.227,279.318,279.006,0
USDPKR,D,8/15/2024,282.097,276.553,278.609,279.317,0
USDPKR,D,8/16/2024,280.534,277.769,280.534,278.604,0
USDPKR,D,8/18/2024,279.557,275.871,277.698,279.557,0
USDPKR,D,8/19/2024,278.846,276.866,277.578,277.686,0
USDPKR,D,8/20/2024,280.080,276.987,278.524,277.577,0
USDPKR,D,8/21/2024,279.831,277.392,279.424,278.524,0
USDPKR,D,8/22/2024,280.385,276.837,278.534,279.416,0
USDPKR,D,8/23/2024,280.965,277.457,280.804,278.525,0
USDPKR,D,8/25/2024,279.029,275.813,278.446,279.029,0
USDPKR,D,8/26/2024,279.473,277.640,278.299,278.451,0
USDPKR,D,8/27/2024,279.438,277.202,278.338,278.299,0
USDPKR,D,8/28/2024,279.815,277.908,279.300,278.337,0
USDPKR,D,8/29/2024,279.594,277.994,278.755,279.300,0
USDPKR,D,8/30/2024,279.360,277.496,278.684,278.743,0
USDPKR,D,9/1/2024,280.061,278.296,278.554,278.296,0
USDPKR,D,9/2/2024,279.495,277.777,278.526,278.559,0
USDPKR,D,9/3/2024,279.198,277.698,277.827,278.526,0
USDPKR,D,9/4/2024,279.290,276.622,279.125,277.830,0
USDPKR,D,9/5/2024,280.132,277.222,278.709,279.125,0
USDPKR,D,9/6/2024,280.167,277.575,278.300,278.700,0
USDPKR,D,9/8/2024,280.444,278.361,278.671,279.087,0
USDPKR,D,9/9/2024,279.833,276.898,278.836,278.666,0
USDPKR,D,9/10/2024,279.755,278.297,279.525,278.822,0
USDPKR,D,9/11/2024,279.687,277.681,277.943,279.528,0
USDPKR,D,9/12/2024,279.842,276.370,278.521,277.941,0
USDPKR,D,9/13/2024,279.611,278.383,278.947,278.521,0
USDPKR,D,9/15/2024,278.926,277.161,278.730,278.727,0
USDPKR,D,9/16/2024,280.359,276.860,278.552,278.735,0
USDPKR,D,9/17/2024,280.353,277.330,278.395,278.552,0
USDPKR,D,9/18/2024,279.681,276.512,279.175,278.394,0
USDPKR,D,9/19/2024,279.312,276.791,278.220,279.172,0
USDPKR,D,9/20/2024,279.649,275.391,277.520,278.228,0
USDPKR,D,9/22/2024,279.757,276.153,277.400,277.180,0
USDPKR,D,9/23/2024,278.983,276.831,277.245,277.408,0
USDPKR,D,9/24/2024,278.394,275.840,278.199,277.251,0
USDPKR,D,9/25/2024,280.057,275.563,277.443,278.201,0
USDPKR,D,9/26/2024,278.426,276.620,277.928,277.439,0
USDPKR,D,9/27/2024,278.820,276.370,277.788,277.927,0
USDPKR,D,9/29/2024,278.948,276.416,277.561,277.758,0
USDPKR,D,9/30/2024,280.407,276.892,277.895,277.542,0
USDPKR,D,10/1/2024,278.724,276.970,278.388,277.896,0
USDPKR,D,10/2/2024,278.677,276.633,278.327,278.386,0
USDPKR,D,10/3/2024,279.271,276.790,278.961,278.327,0
USDPKR,D,10/4/2024,279.325,275.928,275.998,278.959,0
USDPKR,D,10/6/2024,279.620,276.714,277.591,277.532,0
USDPKR,D,10/7/2024,278.841,273.830,277.994,277.576,0
USDPKR,D,10/8/2024,278.424,276.936,278.197,277.995,0
USDPKR,D,10/9/2024,278.783,277.112,277.666,278.197,0
USDPKR,D,10/10/2024,278.295,275.870,277.692,277.667,0
USDPKR,D,10/11/2024,279.461,277.301,279.455,277.698,0
USDPKR,D,10/13/2024,279.266,277.436,277.953,277.969,0
USDPKR,D,10/14/2024,278.852,276.988,277.959,277.953,0
USDPKR,D,10/15/2024,278.980,277.490,278.114,277.947,0
USDPKR,D,10/16/2024,279.164,277.047,277.574,278.114,0
USDPKR,D,10/17/2024,278.908,274.645,277.271,277.575,0
USDPKR,D,10/18/2024,278.264,276.791,277.581,277.281,0
USDPKR,D,10/20/2024,278.078,276.568,277.990,277.686,0
USDPKR,D,10/21/2024,278.595,277.485,277.575,277.990,0
USDPKR,D,10/22/2024,279.090,277.374,277.750,277.564,0
USDPKR,D,10/23/2024,278.088,276.954,277.841,277.750,0
USDPKR,D,10/24/2024,278.182,275.953,277.421,277.841,0
USDPKR,D,10/25/2024,278.979,277.096,278.045,277.421,0
USDPKR,D,10/27/2024,278.762,277.329,278.007,277.607,0
USDPKR,D,10/28/2024,279.363,277.368,277.721,278.004,0
USDPKR,D,10/29/2024,279.008,276.231,277.169,277.720,0
USDPKR,D,10/30/2024,278.582,276.438,277.944,277.173,0
USDPKR,D,10/31/2024,278.987,275.604,278.067,277.946,0
USDPKR,D,11/1/2024,279.708,276.525,278.124,278.067,0
USDPKR,D,11/3/2024,278.516,276.267,278.168,277.405,0
USDPKR,D,11/4/2024,278.911,277.178,277.708,278.141,0
USDPKR,D,11/5/2024,283.922,277.152,277.675,277.841,0
USDPKR,D,11/6/2024,278.519,276.173,276.616,277.667,0
USDPKR,D,11/7/2024,278.818,276.248,278.476,276.622,0
USDPKR,D,11/8/2024,280.558,274.670,278.094,278.476,0
USDPKR,D,11/10/2024,281.041,277.776,278.384,279.208,0
USDPKR,D,11/11/2024,279.254,277.370,277.968,278.424,0
USDPKR,D,11/12/2024,279.502,277.269,279.212,277.968,0
USDPKR,D,11/13/2024,281.783,276.691,277.123,279.213,0
USDPKR,D,11/14/2024,281.962,274.599,278.833,277.125,0
USDPKR,D,11/15/2024,281.354,274.970,278.061,278.842,0
USDPKR,D,11/17/2024,278.938,276.842,277.073,278.298,0
USDPKR,D,11/18/2024,278.417,276.269,277.572,277.064,0
USDPKR,D,11/19/2024,279.001,276.773,278.765,277.579,0
USDPKR,D,11/20/2024,279.257,277.334,277.595,278.771,0
USDPKR,D,11/21/2024,282.992,275.042,277.942,277.628,0
USDPKR,D,11/22/2024,278.356,277.460,277.762,277.979,0
USDPKR,D,11/24/2024,277.926,273.016,276.986,277.078,0
USDPKR,D,11/25/2024,280.414,276.003,278.039,276.965,0
USDPKR,D,11/26/2024,279.195,276.512,277.175,278.039,0
USDPKR,D,11/27/2024,278.551,275.950,278.016,277.168,0
USDPKR,D,11/28/2024,278.519,276.755,278.314,278.016,0
USDPKR,D,11/29/2024,278.639,277.258,277.951,278.314,0
USDPKR,D,12/1/2024,279.871,277.158,278.660,277.207,0
USDPKR,D,12/2/2024,279.601,277.119,277.891,278.661,0
USDPKR,D,12/3/2024,278.940,277.531,278.079,277.940,0
USDPKR,D,12/4/2024,278.687,276.504,276.848,278.011,0
USDPKR,D,12/5/2024,278.569,276.735,278.314,276.860,0
USDPKR,D,12/6/2024,279.497,277.910,278.722,278.284,0
USDPKR,D,12/8/2024,279.529,277.496,277.705,279.194,0
USDPKR,D,12/9/2024,279.193,277.238,278.346,277.705,0
USDPKR,D,12/10/2024,279.254,277.211,278.242,278.339,0
USDPKR,D,12/11/2024,279.023,277.393,277.727,278.247,0
USDPKR,D,12/12/2024,279.450,277.123,277.997,277.693,0
USDPKR,D,12/13/2024,279.226,277.466,277.656,278.009,0
USDPKR,D,12/15/2024,278.552,276.805,278.316,278.033,0
USDPKR,D,12/16/2024,278.573,276.954,277.835,278.316,0
USDPKR,D,12/17/2024,279.226,277.510,278.195,277.843,0
USDPKR,D,12/18/2024,283.102,278.024,278.454,278.201,0
USDPKR,D,12/19/2024,279.959,277.602,278.287,278.461,0
USDPKR,D,12/20/2024,279.697,276.418,277.255,278.284,0
USDPKR,D,12/22/2024,279.054,276.467,278.847,277.589,0
USDPKR,D,12/23/2024,279.084,276.431,278.123,278.799,0
USDPKR,D,12/24/2024,280.364,273.080,278.315,278.123,0
USDPKR,D,12/25/2024,283.642,273.896,278.166,278.315,0
USDPKR,D,12/26/2024,278.817,276.977,278.688,278.176,0
USDPKR,D,12/27/2024,279.610,277.701,279.461,278.682,0
USDPKR,D,12/29/2024,280.319,277.762,279.570,279.245,0
USDPKR,D,12/30/2024,280.551,278.470,279.444,279.615,0
USDPKR,D,12/31/2024,282.196,277.764,279.481,279.466,0
USDPKR,D,1/1/2025,282.160,278.462,279.357,279.513,0
USDPKR,D,1/2/2025,281.638,278.313,278.325,279.408,0
USDPKR,D,1/3/2025,279.216,277.232,277.837,278.669,0
USDPKR,D,1/5/2025,280.809,274.876,279.389,277.490,0
USDPKR,D,1/6/2025,279.952,278.067,279.174,279.417,0
USDPKR,D,1/7/2025,282.391,278.218,278.821,279.461,0
USDPKR,D,1/8/2025,279.502,276.920,278.670,278.805,0
USDPKR,D,1/9/2025,280.912,277.918,279.837,278.671,0
USDPKR,D,1/10/2025,280.555,278.922,279.957,279.837,0
USDPKR,D,1/12/2025,281.948,277.945,278.270,280.009,0
USDPKR,D,1/13/2025,279.057,272.900,278.261,278.259,0
USDPKR,D,1/14/2025,279.745,276.603,277.765,278.264,0
USDPKR,D,1/15/2025,279.706,277.210,279.078,277.765,0
USDPKR,D,1/16/2025,279.777,277.497,278.838,279.090,0
USDPKR,D,1/17/2025,279.343,277.956,278.748,278.858,0
USDPKR,D,1/19/2025,280.109,275.900,276.268,279.328,0
USDPKR,D,1/20/2025,279.040,275.732,277.887,276.279,0
USDPKR,D,1/21/2025,280.360,275.980,279.345,277.911,0
USDPKR,D,1/22/2025,280.321,278.159,278.593,279.362,0
USDPKR,D,1/23/2025,279.723,275.758,278.548,278.587,0
USDPKR,D,1/24/2025,279.254,275.580,278.454,278.519,0
USDPKR,D,1/26/2025,280.137,277.767,278.574,278.278,0
USDPKR,D,1/27/2025,281.563,278.326,278.567,278.588,0
USDPKR,D,1/28/2025,279.643,278.187,278.811,278.631,0
USDPKR,D,1/29/2025,279.505,276.922,278.690,278.812,0
USDPKR,D,1/30/2025,280.114,278.229,279.123,278.663,0
USDPKR,D,1/31/2025,280.371,277.340,279.162,279.073,0
USDPKR,D,2/2/2025,285.490,278.013,279.039,279.094,0
USDPKR,D,2/3/2025,279.356,275.675,277.963,279.039,0
USDPKR,D,2/4/2025,279.490,276.024,278.601,278.022,0
USDPKR,D,2/5/2025,280.300,277.779,279.122,278.628,0
USDPKR,D,2/6/2025,280.024,277.777,279.017,279.106,0
USDPKR,D,2/7/2025,280.921,277.564,279.006,279.027,0
USDPKR,D,2/9/2025,282.274,278.124,279.368,278.125,0
USDPKR,D,2/10/2025,279.938,277.141,278.866,279.361,0
USDPKR,D,2/11/2025,281.188,277.153,279.900,278.835,0
USDPKR,D,2/12/2025,280.121,276.609,279.392,279.894,0
USDPKR,D,2/13/2025,280.077,276.985,278.024,279.399,0
USDPKR,D,2/14/2025,280.266,277.869,279.520,278.035,0
USDPKR,D,2/16/2025,279.606,277.814,279.280,278.249,0
USDPKR,D,2/17/2025,280.138,277.256,279.655,279.290,0
USDPKR,D,2/18/2025,280.576,279.074,279.218,279.657,0
USDPKR,D,2/19/2025,279.833,278.722,279.392,279.205,0
USDPKR,D,2/20/2025,279.761,277.802,279.190,279.396,0
USDPKR,D,2/21/2025,280.287,277.160,279.334,279.240,0
USDPKR,D,2/23/2025,280.425,277.922,280.141,278.954,0
USDPKR,D,2/24/2025,280.779,279.033,279.262,280.150,0
USDPKR,D,2/25/2025,280.379,278.819,279.893,279.273,0
USDPKR,D,2/26/2025,281.327,278.849,281.160,279.903,0
USDPKR,D,2/27/2025,282.230,279.096,279.288,281.139,0
USDPKR,D,2/28/2025,280.950,278.903,280.950,279.311,0
USDPKR,D,3/2/2025,280.051,277.727,278.793,279.613,0
USDPKR,D,3/3/2025,280.812,277.211,280.298,278.905,0
USDPKR,D,3/4/2025,280.980,275.046,277.613,280.317,0
USDPKR,D,3/5/2025,280.468,276.201,278.818,277.733,0
USDPKR,D,3/6/2025,280.684,277.979,279.891,278.844,0
USDPKR,D,3/7/2025,280.435,279.045,279.948,279.891,0
USDPKR,D,3/9/2025,281.161,279.302,280.174,280.390,0
USDPKR,D,3/10/2025,301.788,278.143,279.535,280.175,0
USDPKR,D,3/11/2025,280.748,278.703,279.751,279.505,0
USDPKR,D,3/12/2025,281.500,279.182,279.764,279.739,0
USDPKR,D,3/13/2025,281.692,278.589,280.604,279.791,0
USDPKR,D,3/14/2025,281.128,279.905,280.705,280.606,0
USDPKR,D,3/16/2025,280.872,279.629,279.762,280.544,0
USDPKR,D,3/17/2025,280.991,278.709,280.273,279.776,0
USDPKR,D,3/18/2025,281.460,279.314,280.829,280.270,0
USDPKR,D,3/19/2025,282.191,278.217,280.642,280.824,0
USDPKR,D,3/20/2025,281.288,278.769,280.904,280.614,0
USDPKR,D,3/21/2025,281.594,279.951,280.474,280.899,0
USDPKR,D,3/23/2025,281.394,279.670,281.165,280.402,0
USDPKR,D,3/24/2025,281.773,279.620,280.318,281.140,0
USDPKR,D,3/25/2025,281.407,279.915,280.416,280.313,0
USDPKR,D,3/26/2025,282.525,279.840,280.083,280.432,0
USDPKR,D,3/27/2025,281.240,278.639,278.943,280.075,0
USDPKR,D,3/28/2025,282.211,277.863,277.877,278.907,0
USDPKR,D,3/30/2025,281.202,275.851,280.724,276.849,0
USDPKR,D,3/31/2025,282.288,279.715,279.947,280.729,0
USDPKR,D,4/1/2025,280.919,278.404,278.471,279.945,0
USDPKR,D,4/2/2025,281.625,271.173,278.833,278.468,0
USDPKR,D,4/3/2025,282.792,278.777,281.848,278.825,0
USDPKR,D,4/4/2025,284.607,280.659,282.923,281.850,0
USDPKR,D,4/6/2025,285.455,279.574,281.325,283.130,0
USDPKR,D,4/7/2025,281.923,279.291,281.112,281.270,0
USDPKR,D,4/8/2025,284.588,276.572,280.445,281.119,0
USDPKR,D,4/9/2025,283.560,277.781,277.849,280.458,0
USDPKR,D,4/10/2025,282.894,270.803,280.307,277.883,0
USDPKR,D,4/11/2025,282.225,278.315,280.574,280.293,0
USDPKR,D,4/13/2025,282.864,278.161,281.040,280.213,0
USDPKR,D,4/14/2025,282.172,279.391,280.949,281.056,0
USDPKR,D,4/15/2025,282.919,279.361,279.793,280.942,0
USDPKR,D,4/16/2025,281.934,278.639,280.769,279.790,0
USDPKR,D,4/17/2025,281.714,279.781,280.237,280.750,0
USDPKR,D,4/18/2025,281.357,280.212,280.862,280.237,0
USDPKR,D,4/20/2025,280.216,275.662,277.532,280.216,0
USDPKR,D,4/21/2025,282.696,277.454,280.969,277.516,0
USDPKR,D,4/22/2025,284.439,280.436,282.089,280.961,0
USDPKR,D,4/23/2025,283.615,280.068,281.257,282.096,0
USDPKR,D,4/24/2025,282.873,279.849,281.076,281.241,0
USDPKR,D,4/25/2025,282.430,276.650,282.324,281.080,0
USDPKR,D,4/27/2025,282.086,279.459,280.285,280.317,0
USDPKR,D,4/28/2025,281.351,279.298,280.823,280.316,0
USDPKR,D,4/29/2025,282.199,280.133,281.071,280.804,0
USDPKR,D,4/30/2025,283.381,279.735,282.971,281.090,0
USDPKR,D,5/1/2025,283.819,279.764,280.095,282.968,0
USDPKR,D,5/2/2025,282.367,280.061,281.757,280.094,0
USDPKR,D,5/4/2025,281.958,280.330,281.754,281.695,0
USDPKR,D,5/5/2025,282.872,280.232,280.894,281.786,0
USDPKR,D,5/6/2025,281.698,279.707,281.301,280.884,0
USDPKR,D,5/7/2025,283.806,280.621,281.687,281.345,0
USDPKR,D,5/8/2025,283.803,280.431,281.050,281.656,0
USDPKR,D,5/9/2025,282.565,280.462,281.233,281.063,0
USDPKR,D,5/11/2025,286.092,280.091,280.661,282.918,0
USDPKR,D,5/12/2025,281.905,280.093,280.161,280.695,0
USDPKR,D,5/13/2025,282.366,279.636,282.068,280.173,0
USDPKR,D,5/14/2025,283.453,281.063,281.992,282.041,0
USDPKR,D,5/15/2025,282.860,280.414,282.733,281.990,0
USDPKR,D,5/16/2025,283.749,282.239,282.589,282.742,0
USDPKR,D,5/18/2025,283.518,279.359,283.178,281.592,0
USDPKR,D,5/19/2025,283.979,282.122,282.168,283.179,0
USDPKR,D,5/20/2025,282.829,279.689,281.847,282.158,0
USDPKR,D,5/21/2025,283.195,280.605,282.359,281.845,0
USDPKR,D,5/22/2025,283.157,280.299,281.971,282.346,0
USDPKR,D,5/23/2025,282.328,280.926,281.753,281.965,0
USDPKR,D,5/25/2025,282.419,280.045,281.973,281.842,0
USDPKR,D,5/26/2025,283.340,281.362,283.072,281.985,0
USDPKR,D,5/27/2025,284.409,282.456,283.476,283.098,0
USDPKR,D,5/28/2025,285.947,279.905,280.429,283.450,0
USDPKR,D,5/29/2025,282.285,279.261,281.391,280.426,0
USDPKR,D,5/30/2025,282.889,280.724,282.887,281.430,0
USDPKR,D,6/1/2025,282.621,279.179,281.458,281.381,0
USDPKR,D,6/2/2025,283.886,280.615,283.202,281.463,0
USDPKR,D,6/3/2025,284.488,280.726,280.917,283.195,0
USDPKR,D,6/4/2025,282.354,280.346,281.253,280.917,0
USDPKR,D,6/5/2025,283.330,281.184,282.875,281.253,0
USDPKR,D,6/6/2025,283.188,281.502,283.188,282.863,0
USDPKR,D,6/8/2025,282.998,281.622,282.414,282.804,0
USDPKR,D,6/9/2025,283.432,281.495,282.072,282.405,0
USDPKR,D,6/10/2025,282.838,281.135,281.324,282.069,0
USDPKR,D,6/11/2025,282.782,278.190,282.203,281.349,0
USDPKR,D,6/12/2025,283.819,281.193,282.532,282.204,0
USDPKR,D,6/13/2025,284.447,281.825,283.097,282.544,0
USDPKR,D,6/15/2025,283.699,281.438,282.715,283.539,0
USDPKR,D,6/16/2025,284.786,281.995,284.347,282.718,0
USDPKR,D,6/17/2025,284.666,281.694,283.155,284.379,0
USDPKR,D,6/18/2025,284.797,281.937,283.711,283.167,0
USDPKR,D,6/19/2025,284.507,282.450,283.992,283.721,0
USDPKR,D,6/20/2025,284.654,283.241,283.706,283.995,0
USDPKR,D,6/22/2025,285.883,281.800,282.043,283.179,0
USDPKR,D,6/23/2025,285.376,279.805,284.452,282.067,0
USDPKR,D,6/24/2025,285.230,283.577,284.459,284.459,0
USDPKR,D,6/25/2025,284.551,281.928,283.775,284.459,0
USDPKR,D,6/26/2025,284.960,282.656,283.506,283.787,0
USDPKR,D,6/27/2025,285.741,281.590,285.741,283.493,0
USDPKR,D,6/29/2025,285.465,282.117,284.712,284.308,0
USDPKR,D,6/30/2025,284.878,282.567,284.530,284.729,0
USDPKR,D,7/1/2025,285.813,282.042,285.263,284.537,0
USDPKR,D,7/2/2025,285.745,283.414,284.294,285.258,0
USDPKR,D,7/3/2025,284.772,283.599,283.877,284.301,0
USDPKR,D,7/4/2025,284.416,283.407,284.252,283.882,0
USDPKR,D,7/6/2025,285.574,283.374,283.864,284.132,0
USDPKR,D,7/7/2025,285.412,283.201,285.174,283.864,0
USDPKR,D,7/8/2025,285.239,281.765,284.067,285.180,0
USDPKR,D,7/9/2025,286.130,283.177,285.672,284.061,0
USDPKR,D,7/10/2025,285.855,283.839,284.374,285.683,0
USDPKR,D,7/11/2025,285.226,284.184,284.459,284.393,0
USDPKR,D,7/13/2025,285.310,284.207,284.913,284.934,0
USDPKR,D,7/14/2025,286.327,284.011,286.197,284.913,0
USDPKR,D,7/15/2025,286.640,284.551,285.546,286.193,0
USDPKR,D,7/16/2025,286.172,282.385,284.856,285.546,0
USDPKR,D,7/17/2025,285.883,283.357,284.614,284.852,0
USDPKR,D,7/18/2025,286.406,284.253,284.399,284.607,0
USDPKR,D,7/20/2025,285.820,283.575,283.620,284.442,0
USDPKR,D,7/21/2025,286.796,283.101,284.475,283.626,0
USDPKR,D,7/22/2025,285.550,283.536,284.494,284.474,0
USDPKR,D,7/23/2025,285.444,283.122,283.671,284.521,0
USDPKR,D,7/24/2025,286.082,283.187,283.340,283.677,0
USDPKR,D,7/25/2025,283.748,282.757,282.893,283.331,0
USDPKR,D,7/27/2025,285.343,282.032,283.734,283.097,0
USDPKR,D,7/28/2025,285.018,282.696,284.211,283.708,0
USDPKR,D,7/29/2025,285.931,281.773,285.311,284.209,0
USDPKR,D,7/30/2025,285.789,282.635,283.764,285.304,0
USDPKR,D,7/31/2025,284.441,279.242,280.216,283.764,0
USDPKR,D,8/1/2025,284.650,280.005,282.359,280.264,0
USDPKR,D,8/3/2025,284.029,277.913,283.636,279.015,0
USDPKR,D,8/4/2025,284.800,281.974,283.110,283.627,0
USDPKR,D,8/5/2025,284.172,280.746,282.565,283.119,0
USDPKR,D,8/6/2025,285.213,279.878,282.614,282.580,0
USDPKR,D,8/7/2025,283.695,280.565,283.253,282.627,0
USDPKR,D,8/8/2025,283.961,281.541,283.761,283.263,0
USDPKR,D,8/10/2025,285.268,282.731,285.131,283.516,0
USDPKR,D,8/11/2025,285.275,282.412,282.716,285.131,0
USDPKR,D,8/12/2025,284.479,280.954,283.743,282.716,0
USDPKR,D,8/13/2025,285.153,282.222,284.562,283.712,0
USDPKR,D,8/14/2025,285.126,280.847,283.100,284.561,0
USDPKR,D,8/15/2025,283.488,281.152,281.888,283.097,0
USDPKR,D,8/17/2025,284.251,282.385,284.155,283.004,0
USDPKR,D,8/18/2025,284.405,281.148,284.167,284.155,0
USDPKR,D,8/19/2025,284.469,281.307,281.721,284.172,0
USDPKR,D,8/20/2025,284.804,281.429,284.564,281.723,0
USDPKR,D,8/21/2025,285.384,280.673,280.719,284.553,0
USDPKR,D,8/22/2025,281.292,280.109,281.291,280.725,0
USDPKR,D,8/24/2025,283.696,280.359,283.640,280.624,0
USDPKR,D,8/25/2025,285.852,280.505,283.374,283.636,0
USDPKR,D,8/26/2025,285.353,281.814,283.382,283.360,0
USDPKR,D,8/27/2025,283.952,280.818,283.591,283.386,0
USDPKR,D,8/28/2025,284.135,282.764,282.842,283.602,0
USDPKR,D,8/29/2025,283.168,281.490,282.639,282.842,0
USDPKR,D,8/31/2025,283.866,281.997,283.691,283.021,0
USDPKR,D,9/1/2025,285.898,282.512,283.000,283.683,0
USDPKR,D,9/2/2025,284.017,281.186,283.366,282.992,0
USDPKR,D,9/3/2025,284.481,281.479,284.257,283.370,0
USDPKR,D,9/4/2025,284.366,281.096,282.686,284.250,0
USDPKR,D,9/5/2025,284.789,282.098,284.524,282.682,0
USDPKR,D,9/7/2025,286.429,282.503,283.286,284.025,0
USDPKR,D,9/8/2025,284.616,280.692,284.420,283.274,0
USDPKR,D,9/9/2025,285.596,281.291,283.201,284.398,0
USDPKR,D,9/10/2025,284.630,281.442,282.766,283.198,0
USDPKR,D,9/11/2025,284.743,281.167,284.123,282.763,0
USDPKR,D,9/12/2025,284.552,281.259,282.209,284.138,0
USDPKR,D,9/14/2025,284.452,283.062,283.439,283.925,0
USDPKR,D,9/15/2025,284.558,280.219,282.694,283.443,0
USDPKR,D,9/16/2025,283.873,280.958,283.492,282.703,0
USDPKR,D,9/17/2025,285.881,279.694,285.262,283.489,0
USDPKR,D,9/18/2025,285.853,281.063,283.869,285.244,0
USDPKR,D,9/19/2025,284.425,283.769,284.393,283.876,0
USDPKR,D,9/21/2025,284.848,283.154,283.874,284.075,0
USDPKR,D,9/22/2025,284.047,279.579,283.481,283.873,0
USDPKR,D,9/23/2025,284.131,280.892,283.729,283.481,0
USDPKR,D,9/24/2025,285.370,280.342,285.279,283.715,0
USDPKR,D,9/25/2025,285.881,281.050,282.650,285.282,0
USDPKR,D,9/26/2025,282.784,281.191,281.430,282.650,0
USDPKR,D,9/28/2025,283.750,281.573,283.251,282.338,0
USDPKR,D,9/29/2025,284.064,279.563,283.256,283.258,0
USDPKR,D,9/30/2025,283.707,280.438,282.871,283.238,0
USDPKR,D,10/1/2025,284.444,280.771,284.180,282.890,0
USDPKR,D,10/2/2025,284.950,280.609,283.245,284.176,0
USDPKR,D,10/3/2025,283.426,280.732,281.564,283.235,0
USDPKR,D,10/5/2025,285.432,281.975,282.009,283.271,0
USDPKR,D,10/6/2025,283.777,280.861,283.529,282.002,0
USDPKR,D,10/7/2025,284.986,280.898,283.548,283.522,0
USDPKR,D,10/8/2025,284.303,280.642,284.161,283.549,0
USDPKR,D,10/9/2025,285.116,282.927,283.060,284.169,0
USDPKR,D,10/10/2025,283.391,280.957,281.543,283.069,0
USDPKR,D,10/12/2025,283.976,279.623,283.670,283.976,0
USDPKR,D,10/13/2025,284.225,282.065,282.141,283.670,0
USDPKR,D,10/14/2025,283.440,280.544,283.083,282.144,0
USDPKR,D,10/15/2025,283.332,280.359,282.559,283.083,0
USDPKR,D,10/16/2025,283.970,280.461,283.644,282.567,0
USDPKR,D,10/17/2025,284.101,280.878,283.851,283.644,0
USDPKR,D,10/19/2025,284.089,282.680,282.942,284.005,0
USDPKR,D,10/20/2025,284.103,280.920,283.291,282.953,0
USDPKR,D,10/21/2025,283.861,280.674,282.701,283.280,0
USDPKR,D,10/22/2025,283.351,280.624,282.435,282.701,0
USDPKR,D,10/23/2025,283.691,281.712,282.969,282.451,0
USDPKR,D,10/24/2025,283.129,280.629,281.590,282.980,0
USDPKR,D,10/26/2025,283.571,280.572,283.321,280.762,0
USDPKR,D,10/27/2025,284.039,280.266,283.171,283.321,0
USDPKR,D,10/28/2025,284.205,280.173,282.962,283.156,0
USDPKR,D,10/29/2025,284.206,280.499,283.544,282.991,0
USDPKR,D,10/30/2025,284.293,280.697,283.982,283.549,0
USDPKR,D,10/31/2025,284.237,279.510,279.922,283.982,0
USDPKR,D,11/2/2025,284.675,279.774,282.926,280.912,0
USDPKR,D,11/3/2025,283.166,281.785,282.935,282.859,0
USDPKR,D,11/4/2025,283.251,280.399,282.570,282.946,0
USDPKR,D,11/5/2025,283.445,280.392,282.749,282.755,0
USDPKR,D,11/6/2025,282.917,280.169,282.388,282.759,0
USDPKR,D,11/7/2025,284.686,281.935,284.683,282.375,0
USDPKR,D,11/9/2025,283.636,282.129,282.731,282.717,0
USDPKR,D,11/10/2025,283.387,280.268,282.071,282.746,0
USDPKR,D,11/11/2025,283.144,281.982,282.806,282.063,0
USDPKR,D,11/12/2025,282.891,279.559,282.083,282.792,0
USDPKR,D,11/13/2025,282.641,280.407,282.580,282.061,0
USDPKR,D,11/14/2025,283.050,280.046,281.106,282.575,0
USDPKR,D,11/16/2025,283.479,282.446,283.002,282.658,0
USDPKR,D,11/17/2025,283.199,280.227,282.247,283.002,0
USDPKR,D,11/18/2025,283.412,280.101,283.357,282.258,0
USDPKR,D,11/19/2025,284.522,280.057,282.067,283.347,0
USDPKR,D,11/20/2025,282.892,281.359,282.464,282.069,0
USDPKR,D,11/21/2025,282.913,278.619,280.427,282.351,0
USDPKR,D,11/23/2025,283.089,280.662,283.039,280.662,0
USDPKR,D,11/24/2025,283.446,280.192,281.581,283.039,0
USDPKR,D,11/25/2025,283.223,280.020,282.444,281.579,0
USDPKR,D,11/26/2025,282.692,279.935,282.349,282.467,0
USDPKR,D,11/27/2025,283.387,281.963,282.054,282.344,0
USDPKR,D,11/28/2025,282.217,278.978,280.138,282.054,0
USDPKR,D,11/30/2025,282.515,279.969,282.411,280.229,0
USDPKR,D,12/1/2025,283.273,280.451,282.344,282.423,0
USDPKR,D,12/2/2025,283.020,279.505,282.544,282.347,0
USDPKR,D,12/3/2025,283.228,280.104,282.770,282.574,0
USDPKR,D,12/4/2025,283.442,280.011,280.213,282.763,0
USDPKR,D,12/5/2025,280.882,280.027,280.882,280.212,0
USDPKR,D,12/7/2025,282.940,279.727,282.862,280.492,0
USDPKR,D,12/8/2025,283.471,279.850,280.480,282.868,0
USDPKR,D,12/9/2025,283.078,279.955,282.490,280.438,0
USDPKR,D,12/10/2025,282.699,279.203,280.654,282.483,0
USDPKR,D,12/11/2025,281.075,279.796,279.850,280.651,0
USDPKR,D,12/12/2025,281.833,279.651,281.673,279.852,0
USDPKR,D,12/14/2025,281.625,279.541,279.887,281.625,0
USDPKR,D,12/15/2025,280.500,278.824,279.392,279.887,0
USDPKR,D,12/16/2025,281.714,279.254,279.444,279.371,0
USDPKR,D,12/17/2025,280.815,277.798,279.891,279.430,0
USDPKR,D,12/18/2025,280.624,278.970,279.814,279.853,0
USDPKR,D,12/19/2025,280.778,279.743,280.613,279.855,0
USDPKR,D,12/21/2025,280.485,279.331,279.496,279.999,0
USDPKR,D,12/22/2025,280.867,278.471,280.687,279.492,0
USDPKR,D,12/23/2025,280.921,279.691,280.426,280.693,0
USDPKR,D,12/24/2025,280.631,280.279,280.502,280.427,0
USDPKR,D,12/25/2025,281.345,278.189,280.337,278.247,0
USDPKR,D,12/26/2025,280.975,280.081,280.687,280.336,0
USDPKR,D,12/28/2025,281.074,279.545,279.671,280.700,0
USDPKR,D,12/29/2025,280.536,279.542,280.149,279.658,0
USDPKR,D,12/30/2025,281.266,278.576,280.413,280.148,0
USDPKR,D,12/31/2025,280.692,279.938,280.217,280.439,0
USDPKR,D,1/1/2026,280.848,279.372,279.963,279.374,0
USDPKR,D,1/2/2026,280.859,277.966,280.320,279.957,0
USDPKR,D,1/4/2026,281.390,279.841,280.056,280.432,0
USDPKR,D,1/5/2026,280.648,278.621,279.899,280.005,0
USDPKR,D,1/6/2026,282.908,279.860,282.464,279.902,0
USDPKR,D,1/7/2026,283.194,279.975,282.959,282.516,0
USDPKR,D,1/8/2026,283.640,279.510,280.184,282.959,0
USDPKR,D,1/9/2026,280.641,278.411,278.412,280.181,0
USDPKR,D,1/11/2026,280.717,278.062,279.914,278.698,0
USDPKR,D,1/12/2026,280.603,279.040,280.021,279.933,0
USDPKR,D,1/13/2026,280.778,279.487,279.565,280.018,0
USDPKR,D,1/14/2026,280.802,279.438,280.553,279.690,0
USDPKR,D,1/15/2026,280.683,279.452,279.887,280.566,0
USDPKR,D,1/16/2026,280.734,278.410,279.327,279.898,0
USDPKR,D,1/18/2026,281.080,279.281,279.533,280.736,0
USDPKR,D,1/19/2026,280.270,277.080,280.163,279.537,0
USDPKR,D,1/20/2026,280.638,278.991,279.530,280.155,0
USDPKR,D,1/21/2026,281.319,279.207,279.405,279.530,0
USDPKR,D,1/22/2026,280.694,278.101,279.606,279.533,0
USDPKR,D,1/23/2026,279.653,277.024,278.022,279.389,0
USDPKR,D,1/25/2026,280.566,275.671,279.461,276.799,0
USDPKR,D,1/26/2026,280.322,278.538,278.820,279.446,0
USDPKR,D,1/27/2026,280.276,276.940,279.896,279.061,0
USDPKR,D,1/28/2026,281.465,278.807,279.385,279.895,0
USDPKR,D,1/29/2026,281.148,278.684,280.785,279.351,0
USDPKR,D,1/30/2026,282.338,280.736,281.791,280.782,0
USDPKR,D,2/1/2026,283.392,279.962,281.599,282.071,0
USDPKR,D,2/2/2026,282.050,278.253,279.576,281.618,0
USDPKR,D,2/3/2026,279.925,276.999,279.585,279.578,0
USDPKR,D,2/4/2026,280.546,279.180,279.863,279.531,0
USDPKR,D,2/5/2026,280.600,278.710,278.917,279.893,0
USDPKR,D,2/6/2026,280.591,278.798,280.591,278.931,0
USDPKR,D,2/8/2026,279.626,277.544,278.471,279.088,0
USDPKR,D,2/9/2026,280.907,278.224,279.544,278.473,0
USDPKR,D,2/10/2026,283.241,279.173,281.809,279.544,0
USDPKR,D,2/11/2026,282.063,278.427,279.619,281.840,0
USDPKR,D,2/12/2026,281.044,278.814,279.793,279.717,0
USDPKR,D,2/13/2026,280.013,279.137,279.898,279.814,0
USDPKR,D,2/15/2026,280.386,279.030,279.713,279.378,0
USDPKR,D,2/16/2026,280.489,279.301,279.798,279.695,0
USDPKR,D,2/17/2026,280.162,278.286,279.939,279.800,0
USDPKR,D,2/18/2026,280.979,279.465,280.265,279.940,0
USDPKR,D,2/19/2026,280.526,278.850,279.615,280.253,0
USDPKR,D,2/20/2026,279.873,278.449,279.594,279.502,0
USDPKR,D,2/22/2026,279.470,277.377,278.528,278.810,0
USDPKR,D,2/23/2026,279.906,278.438,279.677,278.588,0
USDPKR,D,2/24/2026,280.011,278.827,279.411,279.661,0
USDPKR,D,2/25/2026,279.629,278.136,279.273,279.430,0
USDPKR,D,2/26/2026,281.095,278.573,279.594,279.278,0
USDPKR,D,2/27/2026,282.308,278.933,282.172,279.559,0
USDPKR,D,3/1/2026,282.022,279.336,279.868,280.105,0
USDPKR,D,3/2/2026,283.240,278.485,280.198,279.880,0
USDPKR,D,3/3/2026,281.187,277.853,279.790,280.221,0
USDPKR,D,3/4/2026,280.937,278.567,279.692,279.983,0
USDPKR,D,3/5/2026,281.019,278.075,279.123,279.710,0
USDPKR,D,3/6/2026,279.738,276.632,276.925,279.201,0
USDPKR,D,3/8/2026,283.813,278.996,280.850,279.516,0
USDPKR,D,3/9/2026,281.013,275.203,279.173,280.876,0
USDPKR,D,3/10/2026,281.432,278.160,279.734,279.165,0
USDPKR,D,3/11/2026,281.461,276.863,280.102,279.715,0
USDPKR,D,3/12/2026,282.502,278.602,279.495,280.208,0
USDPKR,D,3/13/2026,280.648,279.051,279.220,279.473,0
USDPKR,D,3/15/2026,280.615,278.701,279.132,279.625,0
USDPKR,D,3/16/2026,280.099,278.205,279.331,279.125,0
USDPKR,D,3/17/2026,280.786,278.017,279.115,279.321,0
USDPKR,D,3/18/2026,281.986,277.997,279.269,279.106,0
USDPKR,D,3/19/2026,280.650,276.781,280.243,279.318,0
USDPKR,D,3/20/2026,281.975,277.777,281.151,280.084,0
USDPKR,D,3/22/2026,281.825,276.893,277.754,279.916,0
USDPKR,D,3/23/2026,280.409,277.206,279.134,277.730,0
USDPKR,D,3/24/2026,280.629,276.865,279.573,279.092,0
USDPKR,D,3/25/2026,281.160,278.158,278.578,279.554,0
USDPKR,D,3/26/2026,280.497,278.194,278.586,278.551,0
USDPKR,D,3/27/2026,279.806,277.799,278.611,278.568,0
USDPKR,D,3/29/2026,280.263,277.959,279.175,279.268,0
USDPKR,D,3/30/2026,280.326,277.079,277.626,279.163,0
USDPKR,D,3/31/2026,279.766,276.961,278.468,277.640,0
USDPKR,D,4/1/2026,281.865,277.078,279.075,278.479,0
USDPKR,D,4/2/2026,280.316,277.125,278.807,279.051,0
USDPKR,D,4/3/2026,282.283,278.398,278.442,278.805,0
USDPKR,D,4/5/2026,281.519,277.547,279.136,278.772,0
USDPKR,D,4/6/2026,281.553,277.278,280.724,279.144,0
USDPKR,D,4/7/2026,281.667,275.981,278.939,280.725,0
USDPKR,D,4/8/2026,279.852,278.295,278.609,278.934,0
USDPKR,D,4/9/2026,279.855,277.253,278.567,278.609,0
USDPKR,D,4/10/2026,280.222,277.754,279.183,278.567,0
USDPKR,D,4/12/2026,280.602,278.236,278.521,279.906,0
USDPKR,D,4/13/2026,280.803,277.182,278.633,278.538,0
USDPKR,D,4/14/2026,280.422,278.289,278.400,278.646,0
USDPKR,D,4/15/2026,279.411,277.632,279.078,278.427,0
USDPKR,D,4/16/2026,280.596,276.977,278.368,279.055,0
USDPKR,D,4/17/2026,281.645,278.034,279.589,278.385,0
USDPKR,D,4/19/2026,281.458,277.533,279.025,280.142,0
USDPKR,D,4/20/2026,279.357,277.965,279.026,279.039,0
USDPKR,D,4/21/2026,279.833,277.784,279.553,279.015,0
USDPKR,D,4/22/2026,280.577,277.917,278.093,279.562,0
USDPKR,D,4/23/2026,280.540,277.855,278.698,278.086,0
USDPKR,D,4/24/2026,279.153,277.672,278.936,278.685,0
USDPKR,D,4/26/2026,279.818,277.577,278.970,279.008,0
USDPKR,D,4/27/2026,280.571,277.903,278.549,278.993,0
USDPKR,D,4/28/2026,279.439,278.006,278.342,278.552,0
USDPKR,D,4/29/2026,280.812,277.290,278.370,278.341,0
USDPKR,D,4/30/2026,279.921,277.321,277.828,278.384,0
USDPKR,D,5/1/2026,280.144,277.625,279.788,277.840,0
USDPKR,D,5/3/2026,280.043,277.576,278.616,278.295,0
USDPKR,D,5/4/2026,279.393,278.090,278.291,278.632,0
USDPKR,D,5/5/2026,279.785,276.068,279.427,278.291,0
USDPKR,D,5/6/2026,280.088,277.239,278.443,279.448,0
USDPKR,D,5/7/2026,281.441,277.382,278.446,278.425,0
USDPKR,D,5/8/2026,279.251,277.140,277.659,278.457,0
USDPKR,D,5/10/2026,279.834,277.983,278.317,279.746,0
USDPKR,D,5/11/2026,279.426,277.682,278.696,278.342,0
USDPKR,D,5/12/2026,279.686,277.620,278.691,278.691,0
USDPKR,D,5/13/2026,280.168,270.643,279.254,278.688,0
USDPKR,D,5/14/2026,280.779,276.901,279.013,279.238,0
USDPKR,D,5/15/2026,281.006,278.390,279.197,278.997,0
USDPKR,D,5/17/2026,279.541,277.741,278.144,278.857,0
USDPKR,D,5/18/2026,279.609,272.930,279.130,278.154,0
USDPKR,D,5/19/2026,280.140,277.701,278.197,279.126,0
USDPKR,D,5/20/2026,279.600,277.287,278.833,278.149,0
USDPKR,D,5/21/2026,279.532,277.783,278.393,278.833,0
USDPKR,D,5/22/2026,279.611,276.976,277.213,278.400,0
USDPKR,D,5/24/2026,278.560,275.944,278.447,277.392,0
USDPKR,D,5/25/2026,279.382,277.809,278.831,278.449,0
USDPKR,D,5/26/2026,279.496,277.416,278.873,278.831,0
USDPKR,D,5/27/2026,279.566,271.262,277.506,278.875,0
USDPKR,D,5/28/2026,279.833,277.122,277.802,277.553,0
USDPKR,D,5/29/2026,279.813,277.334,277.811,277.825,0
USDPKR,D,5/31/2026,279.677,277.884,279.094,278.215,0
USDPKR,D,6/1/2026,286.221,276.510,278.364,279.094,0
USDPKR,D,6/2/2026,279.263,275.418,278.488,278.353,0
USDPKR,D,6/3/2026,278.975,277.094,278.422,278.497,0
USDPKR,D,6/4/2026,280.558,277.126,280.297,278.454,0
USDPKR,D,6/5/2026,281.475,277.504,278.542,280.286,0