<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDPKR,D,11/25/2019,156.492,154.762,155.450,155.437,0
USDPKR,D,11/26/2019,156.025,154.546,155.450,155.372,0
USDPKR,D,11/27/2019,155.927,154.503,155.277,155.427,0
USDPKR,D,11/28/2019,155.900,154.611,155.450,155.278,0
USDPKR,D,11/29/2019,155.450,155.036,155.276,155.375,0
USDPKR,D,12/1/2019,156.006,154.477,155.375,155.474,0
USDPKR,D,12/2/2019,155.854,153.880,155.250,155.375,0
USDPKR,D,12/3/2019,155.793,153.993,154.203,155.276,0
USDPKR,D,12/4/2019,155.662,153.864,154.800,154.199,0
USDPKR,D,12/5/2019,155.656,154.192,154.750,154.585,0
USDPKR,D,12/6/2019,154.865,154.353,154.440,154.775,0
USDPKR,D,12/8/2019,155.631,153.918,154.800,154.419,0
USDPKR,D,12/9/2019,155.796,154.257,155.100,154.867,0
USDPKR,D,12/10/2019,155.928,154.258,155.000,155.065,0
USDPKR,D,12/11/2019,155.870,153.868,155.050,155.008,0
USDPKR,D,12/12/2019,156.362,151.037,153.137,155.187,0
USDPKR,D,12/13/2019,155.353,154.840,155.087,154.950,0
USDPKR,D,12/15/2019,156.080,153.989,154.950,155.041,0
USDPKR,D,12/16/2019,157.450,154.172,155.000,154.848,0
USDPKR,D,12/17/2019,155.650,154.084,154.250,154.650,0
USDPKR,D,12/18/2019,155.787,154.021,154.300,154.344,0
USDPKR,D,12/19/2019,155.463,153.758,154.300,154.383,0
USDPKR,D,12/20/2019,155.346,154.705,154.874,154.900,0
USDPKR,D,12/22/2019,156.044,154.121,155.677,154.915,0
USDPKR,D,12/23/2019,155.887,154.248,154.925,155.675,0
USDPKR,D,12/24/2019,155.354,153.882,155.064,154.887,0
USDPKR,D,12/25/2019,155.276,154.051,154.650,155.064,0
USDPKR,D,12/26/2019,155.514,153.497,153.572,154.875,0
USDPKR,D,12/27/2019,155.228,154.683,154.953,154.875,0
USDPKR,D,12/29/2019,155.361,153.892,154.850,154.811,0
USDPKR,D,12/30/2019,155.467,153.716,154.900,154.793,0
USDPKR,D,12/31/2019,155.817,154.158,154.491,154.950,0
USDPKR,D,1/1/2020,155.642,154.098,154.750,154.491,0
USDPKR,D,1/2/2020,155.917,154.217,154.950,154.800,0
USDPKR,D,1/3/2020,155.050,154.183,154.340,155.036,0
USDPKR,D,1/5/2020,155.565,153.576,154.900,154.719,0
USDPKR,D,1/6/2020,155.965,154.140,154.950,155.068,0
USDPKR,D,1/7/2020,155.877,154.142,154.900,155.133,0
USDPKR,D,1/8/2020,155.923,154.232,154.825,154.919,0
USDPKR,D,1/9/2020,155.261,154.011,154.500,154.550,0
USDPKR,D,1/10/2020,154.980,154.381,154.883,154.532,0
USDPKR,D,1/12/2020,156.086,154.070,154.743,155.193,0
USDPKR,D,1/13/2020,155.642,153.935,154.825,154.825,0
USDPKR,D,1/14/2020,155.633,154.061,154.875,154.775,0
USDPKR,D,1/15/2020,155.452,153.993,154.775,154.871,0
USDPKR,D,1/16/2020,155.580,153.890,155.157,154.875,0
USDPKR,D,1/17/2020,155.483,155.149,155.334,155.158,0
USDPKR,D,1/19/2020,155.997,154.242,154.775,155.604,0
USDPKR,D,1/20/2020,155.237,153.681,154.675,154.705,0
USDPKR,D,1/21/2020,155.350,153.777,154.800,154.692,0
USDPKR,D,1/22/2020,155.194,154.036,154.625,154.625,0
USDPKR,D,1/23/2020,155.606,153.929,154.941,154.592,0
USDPKR,D,1/24/2020,155.048,154.586,154.674,154.625,0
USDPKR,D,1/26/2020,155.180,154.035,154.699,154.579,0
USDPKR,D,1/27/2020,155.221,154.016,154.375,154.699,0
USDPKR,D,1/28/2020,155.234,153.629,154.500,154.550,0
USDPKR,D,1/29/2020,155.229,153.322,154.500,154.386,0
USDPKR,D,1/30/2020,155.071,153.679,154.425,154.488,0
USDPKR,D,1/31/2020,154.540,153.753,154.461,154.430,0
USDPKR,D,2/2/2020,156.636,153.854,156.572,154.787,0
USDPKR,D,2/3/2020,157.618,153.961,154.450,156.573,0
USDPKR,D,2/4/2020,155.260,153.757,154.500,154.494,0
USDPKR,D,2/5/2020,155.269,153.971,154.819,154.747,0
USDPKR,D,2/6/2020,155.413,153.935,154.514,154.818,0
USDPKR,D,2/7/2020,155.352,154.424,155.277,154.514,0
USDPKR,D,2/9/2020,155.577,154.026,154.250,155.224,0
USDPKR,D,2/10/2020,155.547,153.995,154.406,154.700,0
USDPKR,D,2/11/2020,155.020,153.867,154.529,154.500,0
USDPKR,D,2/12/2020,155.241,153.547,154.500,154.528,0
USDPKR,D,2/13/2020,155.222,153.764,154.350,154.476,0
USDPKR,D,2/14/2020,154.486,153.975,154.031,154.339,0
USDPKR,D,2/16/2020,154.875,153.671,154.350,154.117,0
USDPKR,D,2/17/2020,155.253,153.725,154.343,154.407,0
USDPKR,D,2/18/2020,155.231,153.589,154.518,154.500,0
USDPKR,D,2/19/2020,155.464,153.594,154.132,154.175,0
USDPKR,D,2/20/2020,154.817,153.381,154.300,154.135,0
USDPKR,D,2/21/2020,154.369,153.712,154.336,154.100,0
USDPKR,D,2/23/2020,155.191,153.531,154.129,154.472,0
USDPKR,D,2/24/2020,154.884,153.052,154.183,154.300,0
USDPKR,D,2/25/2020,155.128,153.280,154.397,154.184,0
USDPKR,D,2/26/2020,155.078,153.539,154.350,154.250,0
USDPKR,D,2/27/2020,155.114,153.231,154.835,154.453,0
USDPKR,D,2/28/2020,156.007,154.300,154.356,154.835,0
USDPKR,D,3/1/2020,155.244,153.663,154.300,154.854,0
USDPKR,D,3/2/2020,155.004,153.460,154.300,154.220,0
USDPKR,D,3/3/2020,154.987,153.251,154.275,154.300,0
USDPKR,D,3/4/2020,154.890,153.406,154.275,154.138,0
USDPKR,D,3/5/2020,154.942,152.882,154.250,154.307,0
USDPKR,D,3/6/2020,154.362,153.765,154.300,154.143,0
USDPKR,D,3/8/2020,157.766,152.439,155.500,153.963,0
USDPKR,D,3/9/2020,158.107,154.846,157.150,155.018,0
USDPKR,D,3/10/2020,158.942,155.266,155.768,157.296,0
USDPKR,D,3/11/2020,160.773,155.741,160.240,155.769,0
USDPKR,D,3/12/2020,160.721,156.624,159.667,159.000,0
USDPKR,D,3/13/2020,162.894,159.629,162.871,159.666,0
USDPKR,D,3/15/2020,163.016,157.570,158.518,162.930,0
USDPKR,D,3/16/2020,160.432,157.941,159.101,158.500,0
USDPKR,D,3/17/2020,161.197,157.147,159.272,159.103,0
USDPKR,D,3/18/2020,162.573,157.382,157.450,159.273,0
USDPKR,D,3/19/2020,160.792,153.632,157.218,157.447,0
USDPKR,D,3/20/2020,162.659,158.625,161.334,158.625,0
USDPKR,D,3/22/2020,163.352,157.414,158.250,160.997,0
USDPKR,D,3/23/2020,160.988,156.225,159.681,158.658,0
USDPKR,D,3/24/2020,160.843,156.176,160.606,158.700,0
USDPKR,D,3/25/2020,162.926,157.472,159.690,160.850,0
USDPKR,D,3/26/2020,165.778,158.499,165.500,159.690,0
USDPKR,D,3/27/2020,165.383,162.621,163.025,165.202,0
USDPKR,D,3/29/2020,166.090,162.678,165.225,163.353,0
USDPKR,D,3/30/2020,168.759,165.185,166.653,165.223,0
USDPKR,D,3/31/2020,167.147,164.679,166.500,166.651,0
USDPKR,D,4/1/2020,168.068,165.542,167.049,166.388,0
USDPKR,D,4/2/2020,168.772,165.918,166.516,166.500,0
USDPKR,D,4/3/2020,166.553,165.620,166.530,166.500,0
USDPKR,D,4/5/2020,167.773,165.824,166.790,167.041,0
USDPKR,D,4/6/2020,168.428,165.291,167.640,166.875,0
USDPKR,D,4/7/2020,168.259,166.686,167.391,167.500,0
USDPKR,D,4/8/2020,168.294,166.701,167.455,167.530,0
USDPKR,D,4/9/2020,167.894,166.484,167.338,167.250,0
USDPKR,D,4/10/2020,167.337,166.426,166.868,167.337,0
USDPKR,D,4/12/2020,167.227,165.575,166.328,166.816,0
USDPKR,D,4/13/2020,167.455,165.685,166.416,166.328,0
USDPKR,D,4/14/2020,169.103,165.672,166.183,166.900,0
USDPKR,D,4/15/2020,168.064,165.721,167.484,166.750,0
USDPKR,D,4/16/2020,168.079,163.332,166.829,166.875,0
USDPKR,D,4/17/2020,167.076,166.432,166.647,166.828,0
USDPKR,D,4/19/2020,167.789,162.973,166.026,166.703,0
USDPKR,D,4/20/2020,167.868,161.044,163.778,166.027,0
USDPKR,D,4/21/2020,164.120,160.094,161.800,163.780,0
USDPKR,D,4/22/2020,162.009,159.253,160.000,161.724,0
USDPKR,D,4/23/2020,160.865,159.054,160.315,159.424,0
USDPKR,D,4/24/2020,161.148,160.281,160.586,160.315,0
USDPKR,D,4/26/2020,161.685,158.893,161.259,160.601,0
USDPKR,D,4/27/2020,162.029,159.907,161.736,161.261,0
USDPKR,D,4/28/2020,162.375,160.378,161.473,161.737,0
USDPKR,D,4/29/2020,162.143,159.142,159.200,161.500,0
USDPKR,D,4/30/2020,161.513,159.319,160.375,160.500,0
USDPKR,D,5/1/2020,160.891,160.099,160.314,160.148,0
USDPKR,D,5/3/2020,161.561,159.312,160.375,160.505,0
USDPKR,D,5/4/2020,160.959,157.963,158.592,160.585,0
USDPKR,D,5/5/2020,160.726,158.215,160.018,158.592,0
USDPKR,D,5/6/2020,160.877,158.257,160.350,160.015,0
USDPKR,D,5/7/2020,160.791,158.735,159.825,160.303,0
USDPKR,D,5/8/2020,159.940,159.648,159.887,159.750,0
USDPKR,D,5/10/2020,161.109,158.968,159.950,159.810,0
USDPKR,D,5/11/2020,161.072,159.244,160.283,159.931,0
USDPKR,D,5/12/2020,161.577,159.293,160.800,160.250,0
USDPKR,D,5/13/2020,162.215,159.779,160.250,160.801,0
USDPKR,D,5/14/2020,161.262,158.840,159.950,160.281,0
USDPKR,D,5/15/2020,160.637,160.000,160.242,160.481,0
USDPKR,D,5/17/2020,161.118,158.268,159.075,160.502,0
USDPKR,D,5/18/2020,161.071,158.110,160.500,159.075,0
USDPKR,D,5/19/2020,161.424,159.250,159.250,160.550,0
USDPKR,D,5/20/2020,161.727,159.952,161.200,160.500,0
USDPKR,D,5/21/2020,162.194,160.197,160.587,161.523,0
USDPKR,D,5/22/2020,160.916,160.533,160.801,160.675,0
USDPKR,D,5/24/2020,161.557,160.269,160.425,160.672,0
USDPKR,D,5/25/2020,161.421,158.383,160.500,160.426,0
USDPKR,D,5/26/2020,162.298,160.195,160.700,161.200,0
USDPKR,D,5/27/2020,162.085,160.059,160.812,160.650,0
USDPKR,D,5/28/2020,162.474,159.959,160.950,161.250,0
USDPKR,D,5/29/2020,163.548,161.022,163.497,161.026,0
USDPKR,D,5/31/2020,163.960,162.009,162.497,163.764,0
USDPKR,D,6/1/2020,165.425,161.886,163.629,163.475,0
USDPKR,D,6/2/2020,166.046,163.586,165.279,163.630,0
USDPKR,D,6/3/2020,165.802,162.130,162.738,164.690,0
USDPKR,D,6/4/2020,164.009,160.900,163.300,163.500,0
USDPKR,D,6/5/2020,163.550,162.730,163.442,162.743,0
USDPKR,D,6/7/2020,164.364,162.453,163.426,163.217,0
USDPKR,D,6/8/2020,164.967,162.518,163.500,163.426,0
USDPKR,D,6/9/2020,164.933,162.658,164.500,163.530,0
USDPKR,D,6/10/2020,165.948,163.328,163.960,164.550,0
USDPKR,D,6/11/2020,166.394,163.722,165.289,163.961,0
USDPKR,D,6/12/2020,165.573,164.127,164.284,165.291,0
USDPKR,D,6/14/2020,166.183,163.794,164.525,164.584,0
USDPKR,D,6/15/2020,165.960,163.061,165.505,164.489,0
USDPKR,D,6/16/2020,166.140,163.905,164.578,164.700,0
USDPKR,D,6/17/2020,166.924,164.525,165.736,164.580,0
USDPKR,D,6/18/2020,167.932,165.324,167.575,165.700,0
USDPKR,D,6/19/2020,167.153,166.769,166.910,166.900,0
USDPKR,D,6/21/2020,167.904,165.670,166.700,166.912,0
USDPKR,D,6/22/2020,167.683,165.473,166.046,166.650,0
USDPKR,D,6/23/2020,168.481,165.936,167.925,166.045,0
USDPKR,D,6/24/2020,169.394,166.930,167.920,168.278,0
USDPKR,D,6/25/2020,168.771,166.924,168.695,167.994,0
USDPKR,D,6/26/2020,168.752,167.419,167.540,168.692,0
USDPKR,D,6/28/2020,168.763,166.693,168.672,167.521,0
USDPKR,D,6/29/2020,169.158,167.249,168.220,168.671,0
USDPKR,D,6/30/2020,168.590,166.888,168.200,168.082,0
USDPKR,D,7/1/2020,168.644,166.691,168.520,167.878,0
USDPKR,D,7/2/2020,168.940,166.846,167.575,168.200,0
USDPKR,D,7/3/2020,167.607,167.201,167.294,167.525,0
USDPKR,D,7/5/2020,167.899,165.913,166.857,167.510,0
USDPKR,D,7/6/2020,167.788,165.283,166.760,166.857,0
USDPKR,D,7/7/2020,167.958,166.159,166.800,166.614,0
USDPKR,D,7/8/2020,167.733,165.635,166.900,167.000,0
USDPKR,D,7/9/2020,168.172,165.645,166.198,166.869,0
USDPKR,D,7/10/2020,166.735,166.170,166.444,166.201,0
USDPKR,D,7/12/2020,167.612,165.982,166.600,166.432,0
USDPKR,D,7/13/2020,167.972,165.989,166.186,166.709,0
USDPKR,D,7/14/2020,167.543,164.545,166.649,166.185,0
USDPKR,D,7/15/2020,167.894,166.243,166.790,166.650,0
USDPKR,D,7/16/2020,168.253,166.337,166.450,166.665,0
USDPKR,D,7/17/2020,167.528,166.049,167.310,166.243,0
USDPKR,D,7/19/2020,168.293,166.270,166.336,167.882,0
USDPKR,D,7/20/2020,168.797,166.188,167.900,166.337,0
USDPKR,D,7/21/2020,168.974,166.630,167.081,167.583,0
USDPKR,D,7/22/2020,168.806,166.674,166.785,167.600,0
USDPKR,D,7/23/2020,168.458,166.599,167.570,166.787,0
USDPKR,D,7/24/2020,167.585,167.242,167.418,167.450,0
USDPKR,D,7/26/2020,167.700,166.018,167.450,167.410,0
USDPKR,D,7/27/2020,167.476,165.827,166.365,166.900,0
USDPKR,D,7/28/2020,167.460,165.556,166.510,166.364,0
USDPKR,D,7/29/2020,167.454,165.555,166.460,166.697,0
USDPKR,D,7/30/2020,168.012,165.245,167.038,167.580,0
USDPKR,D,7/31/2020,167.926,167.356,167.723,167.550,0
USDPKR,D,8/2/2020,169.243,166.626,167.352,167.820,0
USDPKR,D,8/3/2020,168.614,165.938,166.158,166.860,0
USDPKR,D,8/4/2020,168.163,164.747,164.921,166.158,0
USDPKR,D,8/5/2020,168.659,164.384,164.911,164.920,0
USDPKR,D,8/6/2020,169.535,167.425,168.550,168.560,0
USDPKR,D,8/7/2020,168.511,167.631,167.768,168.320,0
USDPKR,D,8/9/2020,169.016,167.259,167.871,167.703,0
USDPKR,D,8/10/2020,169.274,167.592,168.033,167.873,0
USDPKR,D,8/11/2020,169.810,167.924,168.282,168.375,0
USDPKR,D,8/12/2020,168.870,167.184,168.330,168.281,0
USDPKR,D,8/13/2020,169.012,166.891,167.319,168.050,0
USDPKR,D,8/14/2020,167.663,167.294,167.601,167.317,0
USDPKR,D,8/16/2020,168.690,167.160,168.145,167.508,0
USDPKR,D,8/17/2020,168.989,166.709,167.749,168.250,0
USDPKR,D,8/18/2020,169.248,167.272,168.889,167.749,0
USDPKR,D,8/19/2020,170.618,168.192,169.490,168.888,0
USDPKR,D,8/20/2020,170.446,167.543,170.337,169.493,0
USDPKR,D,8/21/2020,170.529,169.979,170.138,170.338,0
USDPKR,D,8/23/2020,170.459,168.485,170.375,170.150,0
USDPKR,D,8/24/2020,170.599,168.278,169.765,170.379,0
USDPKR,D,8/25/2020,169.798,168.001,168.800,169.764,0
USDPKR,D,8/26/2020,169.224,167.428,168.849,168.802,0
USDPKR,D,8/27/2020,168.969,166.683,167.194,168.850,0
USDPKR,D,8/28/2020,167.722,167.286,167.371,167.485,0
USDPKR,D,8/30/2020,168.212,164.538,165.069,167.599,0
USDPKR,D,8/31/2020,166.442,164.248,165.771,165.065,0
USDPKR,D,9/1/2020,167.623,164.697,165.793,165.759,0
USDPKR,D,9/2/2020,167.590,165.006,166.992,165.782,0
USDPKR,D,9/3/2020,167.972,165.209,166.050,166.991,0
USDPKR,D,9/4/2020,166.221,165.550,165.729,166.039,0
USDPKR,D,9/6/2020,167.481,165.264,167.009,166.071,0
USDPKR,D,9/7/2020,169.021,165.231,166.006,167.008,0
USDPKR,D,9/8/2020,167.609,165.440,166.491,166.006,0
USDPKR,D,9/9/2020,167.415,165.251,167.336,166.491,0
USDPKR,D,9/10/2020,167.502,165.262,166.450,166.425,0
USDPKR,D,9/11/2020,166.985,165.749,165.871,166.898,0
USDPKR,D,9/13/2020,166.757,164.711,166.000,166.035,0
USDPKR,D,9/14/2020,166.836,164.968,166.500,165.879,0
USDPKR,D,9/15/2020,167.491,165.050,165.090,166.907,0
USDPKR,D,9/16/2020,168.026,165.202,165.859,166.575,0
USDPKR,D,9/17/2020,166.683,165.082,166.450,166.425,0
USDPKR,D,9/18/2020,167.173,166.435,166.966,166.475,0
USDPKR,D,9/20/2020,167.646,165.226,166.966,166.387,0
USDPKR,D,9/21/2020,167.459,165.325,166.100,166.964,0
USDPKR,D,9/22/2020,167.600,165.490,165.802,166.300,0
USDPKR,D,9/23/2020,167.296,165.165,166.050,166.100,0
USDPKR,D,9/24/2020,167.116,165.099,166.200,166.530,0
USDPKR,D,9/25/2020,166.567,165.214,165.357,166.340,0
USDPKR,D,9/27/2020,166.625,163.167,166.051,165.174,0
USDPKR,D,9/28/2020,166.637,165.212,165.850,166.250,0
USDPKR,D,9/29/2020,166.686,164.773,165.343,166.048,0
USDPKR,D,9/30/2020,167.073,164.523,166.275,166.050,0
USDPKR,D,10/1/2020,165.926,163.897,164.967,165.100,0
USDPKR,D,10/2/2020,164.804,164.390,164.596,164.650,0
USDPKR,D,10/4/2020,165.218,163.737,164.650,164.632,0
USDPKR,D,10/5/2020,165.431,163.473,164.237,164.674,0
USDPKR,D,10/6/2020,165.581,163.413,163.975,164.237,0
USDPKR,D,10/7/2020,164.926,163.051,164.477,163.769,0
USDPKR,D,10/8/2020,164.764,162.993,163.750,163.730,0
USDPKR,D,10/9/2020,163.927,163.335,163.776,163.750,0
USDPKR,D,10/11/2020,164.510,163.068,163.551,163.996,0
USDPKR,D,10/12/2020,164.595,163.069,164.081,163.550,0
USDPKR,D,10/13/2020,165.079,162.454,163.925,164.081,0
USDPKR,D,10/14/2020,165.287,162.655,163.800,163.750,0
USDPKR,D,10/15/2020,164.122,162.039,162.882,164.052,0
USDPKR,D,10/16/2020,163.068,162.597,162.850,162.883,0
USDPKR,D,10/18/2020,163.334,161.478,162.740,163.071,0
USDPKR,D,10/19/2020,163.290,161.666,162.375,162.700,0
USDPKR,D,10/20/2020,162.841,160.191,162.600,162.400,0
USDPKR,D,10/21/2020,163.573,161.297,162.600,162.250,0
USDPKR,D,10/22/2020,162.802,160.975,161.500,161.880,0
USDPKR,D,10/23/2020,162.005,161.347,161.512,161.746,0
USDPKR,D,10/25/2020,162.261,160.602,161.904,161.283,0
USDPKR,D,10/26/2020,161.793,160.157,161.192,161.150,0
USDPKR,D,10/27/2020,162.640,160.144,162.010,161.191,0
USDPKR,D,10/28/2020,161.588,159.616,160.625,161.100,0
USDPKR,D,10/29/2020,161.370,159.657,161.069,160.700,0
USDPKR,D,10/30/2020,160.695,160.197,160.518,160.550,0
USDPKR,D,11/1/2020,161.725,159.846,160.450,160.789,0
USDPKR,D,11/2/2020,160.967,158.741,159.925,160.631,0
USDPKR,D,11/3/2020,161.363,158.584,159.750,160.000,0
USDPKR,D,11/4/2020,160.546,158.637,159.550,159.461,0
USDPKR,D,11/5/2020,160.223,158.634,159.550,159.413,0
USDPKR,D,11/6/2020,159.588,159.013,159.187,159.564,0
USDPKR,D,11/8/2020,159.858,158.384,159.346,159.102,0
USDPKR,D,11/9/2020,160.136,157.701,158.950,158.900,0
USDPKR,D,11/10/2020,159.884,157.872,159.588,159.300,0
USDPKR,D,11/11/2020,160.531,158.210,160.263,159.588,0
USDPKR,D,11/12/2020,158.967,157.462,158.550,158.375,0
USDPKR,D,11/13/2020,158.320,157.740,157.991,158.300,0
USDPKR,D,11/15/2020,158.796,157.192,158.375,158.616,0
USDPKR,D,11/16/2020,158.766,156.955,158.150,158.375,0
USDPKR,D,11/17/2020,159.822,157.576,158.150,158.101,0
USDPKR,D,11/18/2020,160.410,157.887,159.000,158.109,0
USDPKR,D,11/19/2020,161.068,158.560,160.233,158.850,0
USDPKR,D,11/20/2020,161.042,160.212,160.840,160.350,0
USDPKR,D,11/22/2020,161.326,159.270,160.750,160.516,0
USDPKR,D,11/23/2020,162.309,159.433,160.950,161.153,0
USDPKR,D,11/24/2020,161.154,159.152,160.479,160.925,0
USDPKR,D,11/25/2020,160.338,158.441,160.124,160.050,0
USDPKR,D,11/26/2020,160.311,158.829,159.550,160.125,0
USDPKR,D,11/27/2020,160.259,159.215,159.381,159.627,0
USDPKR,D,11/29/2020,159.890,158.247,159.450,159.145,0
USDPKR,D,11/30/2020,160.388,158.803,159.500,159.327,0
USDPKR,D,12/1/2020,161.115,157.963,159.540,159.500,0
USDPKR,D,12/2/2020,160.889,158.647,160.400,159.530,0
USDPKR,D,12/3/2020,160.921,159.414,160.400,160.484,0
USDPKR,D,12/4/2020,161.136,159.939,160.390,160.455,0
USDPKR,D,12/6/2020,163.038,159.645,160.050,160.766,0
USDPKR,D,12/7/2020,161.498,159.162,160.375,160.244,0
USDPKR,D,12/8/2020,161.042,159.054,159.691,160.444,0
USDPKR,D,12/9/2020,162.357,159.821,160.450,160.400,0
USDPKR,D,12/10/2020,162.542,159.189,161.664,160.238,0
USDPKR,D,12/11/2020,160.637,159.918,160.072,160.500,0
USDPKR,D,12/13/2020,160.346,157.553,158.215,158.409,0
USDPKR,D,12/14/2020,161.195,159.415,160.375,160.150,0
USDPKR,D,12/15/2020,161.270,159.184,160.500,160.550,0
USDPKR,D,12/16/2020,161.107,159.036,160.500,160.450,0
USDPKR,D,12/17/2020,161.465,159.468,161.357,160.428,0
USDPKR,D,12/18/2020,160.500,159.693,159.699,160.500,0
USDPKR,D,12/20/2020,163.745,160.114,162.365,161.070,0
USDPKR,D,12/21/2020,161.495,158.766,161.288,160.100,0
USDPKR,D,12/22/2020,161.810,158.867,159.016,160.440,0
USDPKR,D,12/23/2020,161.267,159.191,160.670,160.650,0
USDPKR,D,12/24/2020,163.775,158.804,162.902,160.350,0
USDPKR,D,12/25/2020,163.236,162.515,162.898,162.899,0
USDPKR,D,12/27/2020,161.464,159.635,160.670,160.345,0
USDPKR,D,12/28/2020,161.381,159.634,160.246,160.475,0
USDPKR,D,12/29/2020,161.163,159.201,160.670,160.246,0
USDPKR,D,12/30/2020,160.833,159.323,159.770,160.375,0
USDPKR,D,12/31/2020,161.663,158.066,159.639,160.670,0
USDPKR,D,1/1/2021,159.640,159.638,159.639,159.639,0
USDPKR,D,1/3/2021,161.191,159.653,160.414,160.660,0
USDPKR,D,1/4/2021,161.114,159.545,159.661,160.416,0
USDPKR,D,1/5/2021,161.519,159.045,160.912,159.653,0
USDPKR,D,1/6/2021,161.816,159.600,160.385,160.909,0
USDPKR,D,1/7/2021,161.187,159.615,160.254,160.385,0
USDPKR,D,1/8/2021,160.808,159.705,160.295,160.254,0
USDPKR,D,1/10/2021,162.621,159.829,160.203,160.673,0
USDPKR,D,1/11/2021,161.680,159.708,160.493,160.203,0
USDPKR,D,1/12/2021,161.151,159.658,160.620,160.495,0
USDPKR,D,1/13/2021,161.897,159.713,160.940,160.620,0
USDPKR,D,1/14/2021,161.036,159.599,160.907,160.940,0
USDPKR,D,1/15/2021,160.979,159.914,160.358,160.903,0
USDPKR,D,1/17/2021,161.726,160.353,160.528,161.015,0
USDPKR,D,1/18/2021,161.050,159.561,160.753,160.527,0
USDPKR,D,1/19/2021,161.354,160.076,160.543,160.752,0
USDPKR,D,1/20/2021,161.069,159.798,160.281,160.540,0
USDPKR,D,1/21/2021,161.388,159.685,160.794,160.276,0
USDPKR,D,1/22/2021,161.080,160.296,161.046,160.798,0
USDPKR,D,1/24/2021,161.723,159.759,161.307,160.601,0
USDPKR,D,1/25/2021,161.579,159.592,160.738,161.306,0
USDPKR,D,1/26/2021,161.681,159.351,160.962,160.738,0
USDPKR,D,1/27/2021,161.417,159.878,160.236,160.962,0
USDPKR,D,1/28/2021,161.183,159.953,160.244,160.236,0
USDPKR,D,1/29/2021,160.799,159.661,160.245,160.244,0
USDPKR,D,1/31/2021,161.380,159.404,160.252,160.422,0
USDPKR,D,2/1/2021,161.169,159.936,160.535,160.250,0
USDPKR,D,2/2/2021,160.931,159.622,160.274,160.537,0
USDPKR,D,2/3/2021,161.094,159.854,160.559,160.275,0
USDPKR,D,2/4/2021,160.848,159.618,160.084,160.559,0
USDPKR,D,2/5/2021,160.194,159.564,159.859,160.078,0
USDPKR,D,2/7/2021,160.670,158.663,159.895,160.012,0
USDPKR,D,2/8/2021,160.360,159.126,160.055,159.894,0
USDPKR,D,2/9/2021,160.369,159.369,160.090,160.046,0
USDPKR,D,2/10/2021,160.330,158.747,158.982,160.091,0
USDPKR,D,2/11/2021,159.748,158.728,159.065,158.980,0
USDPKR,D,2/12/2021,159.468,158.671,158.765,159.065,0
USDPKR,D,2/14/2021,159.512,158.298,159.388,158.781,0
USDPKR,D,2/15/2021,161.155,158.766,161.114,159.388,0
USDPKR,D,2/16/2021,161.745,158.660,159.537,161.124,0
USDPKR,D,2/17/2021,160.733,158.485,158.761,159.537,0
USDPKR,D,2/18/2021,160.229,157.781,159.000,158.760,0
USDPKR,D,2/19/2021,159.520,158.414,158.661,159.000,0
USDPKR,D,2/21/2021,160.631,158.316,158.908,159.074,0
USDPKR,D,2/22/2021,159.587,158.305,158.904,158.908,0
USDPKR,D,2/23/2021,159.380,157.967,158.971,158.905,0
USDPKR,D,2/24/2021,160.216,157.564,158.186,158.971,0
USDPKR,D,2/25/2021,161.028,157.252,157.585,158.185,0
USDPKR,D,2/26/2021,158.748,157.264,158.173,157.588,0
USDPKR,D,2/28/2021,158.903,157.610,157.960,158.265,0
USDPKR,D,3/1/2021,159.038,157.344,157.480,157.960,0
USDPKR,D,3/2/2021,158.168,156.539,157.172,157.480,0
USDPKR,D,3/3/2021,158.323,156.660,157.135,157.172,0
USDPKR,D,3/4/2021,158.320,156.637,157.771,157.135,0
USDPKR,D,3/5/2021,157.795,156.545,157.045,157.771,0
USDPKR,D,3/7/2021,158.106,156.415,157.082,156.944,0
USDPKR,D,3/8/2021,157.662,156.213,157.109,157.084,0
USDPKR,D,3/9/2021,157.635,156.484,156.791,157.112,0
USDPKR,D,3/10/2021,157.654,155.932,157.325,156.791,0
USDPKR,D,3/11/2021,158.265,156.034,156.927,157.322,0
USDPKR,D,3/12/2021,157.513,156.746,157.156,156.927,0
USDPKR,D,3/14/2021,157.375,156.320,156.961,156.756,0
USDPKR,D,3/15/2021,157.474,155.852,157.048,156.964,0
USDPKR,D,3/16/2021,157.453,154.877,156.109,157.041,0
USDPKR,D,3/17/2021,156.750,154.925,155.096,156.108,0
USDPKR,D,3/18/2021,156.476,154.718,155.040,155.096,0
USDPKR,D,3/19/2021,156.170,154.554,155.958,155.041,0
USDPKR,D,3/21/2021,158.671,155.204,156.166,158.115,0
USDPKR,D,3/22/2021,156.736,155.104,156.085,156.167,0
USDPKR,D,3/23/2021,157.082,154.764,155.974,156.085,0
USDPKR,D,3/24/2021,157.086,154.572,154.935,155.974,0
USDPKR,D,3/25/2021,156.397,154.039,155.027,154.935,0
USDPKR,D,3/26/2021,155.670,154.547,155.332,155.025,0
USDPKR,D,3/28/2021,155.670,153.422,155.365,154.947,0
USDPKR,D,3/29/2021,155.486,152.784,154.026,155.323,0
USDPKR,D,3/30/2021,154.349,152.310,152.440,154.013,0
USDPKR,D,3/31/2021,154.261,152.203,152.345,152.460,0
USDPKR,D,4/1/2021,153.304,151.854,152.866,152.391,0
USDPKR,D,4/2/2021,154.024,152.593,153.618,152.863,0
USDPKR,D,4/4/2021,154.178,151.732,151.935,153.645,0
USDPKR,D,4/5/2021,153.336,151.474,152.790,151.951,0
USDPKR,D,4/6/2021,153.353,151.825,152.964,152.776,0
USDPKR,D,4/7/2021,153.603,152.170,152.339,152.961,0
USDPKR,D,4/8/2021,153.207,151.733,152.790,152.321,0
USDPKR,D,4/9/2021,152.957,152.375,152.741,152.773,0
USDPKR,D,4/10/2021,152.680,152.680,152.680,152.680,0
USDPKR,D,4/11/2021,153.497,151.982,152.976,153.026,0
USDPKR,D,4/12/2021,153.849,152.350,152.901,152.943,0
USDPKR,D,4/13/2021,152.983,152.391,152.792,152.892,0
USDPKR,D,4/14/2021,153.316,152.178,152.912,152.763,0
USDPKR,D,4/15/2021,153.518,152.231,152.874,152.843,0
USDPKR,D,4/16/2021,153.075,152.497,152.716,152.848,0
USDPKR,D,4/18/2021,153.899,152.470,153.566,153.274,0
USDPKR,D,4/19/2021,153.633,152.273,152.895,153.559,0
USDPKR,D,4/20/2021,153.520,152.490,153.223,152.880,0
USDPKR,D,4/21/2021,153.795,152.686,153.495,153.202,0
USDPKR,D,4/22/2021,153.941,152.782,153.548,153.484,0
USDPKR,D,4/23/2021,153.992,153.245,153.734,153.546,0
USDPKR,D,4/25/2021,154.365,152.661,153.731,153.404,0
USDPKR,D,4/26/2021,155.248,153.590,154.456,153.731,0
USDPKR,D,4/27/2021,155.457,153.061,154.146,154.463,0
USDPKR,D,4/28/2021,154.852,152.177,154.424,154.159,0
USDPKR,D,4/29/2021,154.502,152.777,153.892,154.416,0
USDPKR,D,4/30/2021,154.215,153.765,153.852,153.914,0
USDPKR,D,5/2/2021,154.458,152.810,152.870,153.743,0
USDPKR,D,5/3/2021,154.069,152.391,153.272,152.916,0
USDPKR,D,5/4/2021,153.901,152.426,153.017,153.266,0
USDPKR,D,5/5/2021,153.471,151.912,153.160,152.996,0
USDPKR,D,5/6/2021,153.670,151.191,151.870,153.147,0
USDPKR,D,5/7/2021,152.266,151.148,152.167,151.880,0
USDPKR,D,5/9/2021,152.357,150.509,152.231,150.927,0
USDPKR,D,5/10/2021,153.169,151.733,152.135,152.226,0
USDPKR,D,5/11/2021,152.988,151.357,152.470,152.134,0
USDPKR,D,5/12/2021,153.006,151.542,152.412,152.463,0
USDPKR,D,5/13/2021,152.723,151.108,152.246,152.409,0
USDPKR,D,5/14/2021,152.489,151.881,152.140,152.240,0
USDPKR,D,5/16/2021,153.042,151.285,152.172,152.137,0
USDPKR,D,5/17/2021,153.143,151.941,152.851,152.194,0
USDPKR,D,5/18/2021,153.413,152.612,152.966,152.859,0
USDPKR,D,5/19/2021,153.859,152.606,153.441,152.971,0
USDPKR,D,5/20/2021,154.017,152.977,153.588,153.455,0
USDPKR,D,5/21/2021,153.940,153.184,153.477,153.589,0
USDPKR,D,5/23/2021,154.283,152.886,153.514,153.425,0
USDPKR,D,5/24/2021,155.228,153.072,153.554,153.535,0
USDPKR,D,5/25/2021,155.536,153.372,154.473,153.541,0
USDPKR,D,5/26/2021,156.093,154.307,154.742,154.471,0
USDPKR,D,5/27/2021,155.882,154.687,155.172,154.743,0
USDPKR,D,5/28/2021,155.212,154.195,154.645,155.164,0
USDPKR,D,5/30/2021,155.291,153.599,153.668,154.454,0
USDPKR,D,5/31/2021,155.320,153.340,154.601,153.676,0
USDPKR,D,6/1/2021,155.911,154.142,154.362,154.600,0
USDPKR,D,6/2/2021,156.070,154.117,155.935,154.321,0
USDPKR,D,6/3/2021,156.392,153.976,154.613,155.908,0
USDPKR,D,6/4/2021,155.003,153.955,154.422,154.594,0
USDPKR,D,6/6/2021,155.585,153.818,154.336,154.575,0
USDPKR,D,6/7/2021,155.785,153.778,155.506,154.333,0
USDPKR,D,6/8/2021,156.136,155.460,155.688,155.511,0
USDPKR,D,6/9/2021,157.045,155.399,156.672,155.679,0
USDPKR,D,6/10/2021,157.202,155.136,156.951,156.672,0
USDPKR,D,6/11/2021,157.418,155.933,156.790,156.960,0
USDPKR,D,6/13/2021,156.877,155.202,155.785,155.910,0
USDPKR,D,6/14/2021,156.861,155.409,156.705,155.798,0
USDPKR,D,6/15/2021,157.345,155.489,156.635,156.711,0
USDPKR,D,6/16/2021,159.696,156.083,157.208,156.632,0
USDPKR,D,6/17/2021,158.142,156.575,156.984,157.220,0
USDPKR,D,6/18/2021,157.229,156.464,156.853,156.973,0
USDPKR,D,6/20/2021,158.248,156.418,157.373,157.078,0
USDPKR,D,6/21/2021,158.584,156.205,157.560,157.382,0
USDPKR,D,6/22/2021,158.606,156.998,158.496,157.578,0
USDPKR,D,6/23/2021,159.258,157.601,158.606,158.520,0
USDPKR,D,6/24/2021,158.717,157.400,158.089,158.619,0
USDPKR,D,6/25/2021,158.440,157.370,157.746,158.111,0
USDPKR,D,6/27/2021,158.466,157.279,157.480,158.158,0
USDPKR,D,6/28/2021,159.476,157.277,157.840,157.496,0
USDPKR,D,6/29/2021,159.034,157.479,158.563,157.850,0
USDPKR,D,6/30/2021,158.917,157.561,158.196,158.566,0
USDPKR,D,7/1/2021,158.945,156.768,158.040,158.181,0
USDPKR,D,7/2/2021,158.351,157.214,157.742,158.052,0
USDPKR,D,7/4/2021,158.350,156.054,158.245,156.628,0
USDPKR,D,7/5/2021,159.430,157.263,157.711,158.263,0
USDPKR,D,7/6/2021,159.696,157.645,158.364,157.762,0
USDPKR,D,7/7/2021,159.957,157.897,158.767,158.416,0
USDPKR,D,7/8/2021,160.528,157.737,158.680,158.780,0
USDPKR,D,7/9/2021,160.482,157.897,159.545,158.655,0
USDPKR,D,7/11/2021,160.414,158.136,159.359,159.013,0
USDPKR,D,7/12/2021,160.403,158.881,159.245,159.356,0
USDPKR,D,7/13/2021,160.390,158.853,159.228,159.238,0
USDPKR,D,7/14/2021,160.245,158.436,159.362,159.202,0
USDPKR,D,7/15/2021,160.155,158.281,159.428,159.391,0
USDPKR,D,7/16/2021,160.342,158.850,160.157,159.415,0
USDPKR,D,7/18/2021,161.110,158.842,160.479,159.399,0
USDPKR,D,7/19/2021,161.269,159.993,160.929,160.447,0
USDPKR,D,7/20/2021,162.020,159.780,160.932,160.922,0
USDPKR,D,7/21/2021,161.916,159.737,161.189,160.946,0
USDPKR,D,7/22/2021,162.022,160.523,160.842,161.158,0
USDPKR,D,7/23/2021,162.781,160.743,162.182,160.842,0
USDPKR,D,7/25/2021,162.599,160.074,162.378,160.713,0
USDPKR,D,7/26/2021,162.486,160.779,161.220,162.388,0
USDPKR,D,7/27/2021,162.491,160.899,161.252,161.176,0
USDPKR,D,7/28/2021,162.537,160.580,162.114,161.221,0
USDPKR,D,7/29/2021,163.384,161.533,163.249,162.107,0
USDPKR,D,7/30/2021,164.257,162.263,163.399,163.197,0
USDPKR,D,8/1/2021,164.140,162.130,163.636,163.085,0
USDPKR,D,8/2/2021,164.832,161.599,161.892,163.626,0
USDPKR,D,8/3/2021,165.147,161.368,162.551,161.901,0
USDPKR,D,8/4/2021,164.742,161.903,164.283,162.488,0
USDPKR,D,8/5/2021,165.239,162.634,164.745,164.306,0
USDPKR,D,8/6/2021,165.668,163.799,164.686,164.779,0
USDPKR,D,8/8/2021,166.190,163.355,164.522,164.634,0
USDPKR,D,8/9/2021,165.645,163.703,164.450,164.499,0
USDPKR,D,8/10/2021,165.091,162.853,163.207,164.417,0
USDPKR,D,8/11/2021,164.660,162.615,164.486,163.210,0
USDPKR,D,8/12/2021,164.969,163.265,163.823,164.516,0
USDPKR,D,8/13/2021,164.258,163.288,163.814,163.849,0
USDPKR,D,8/15/2021,165.415,162.875,164.467,164.021,0
USDPKR,D,8/16/2021,165.337,164.144,165.228,164.459,0
USDPKR,D,8/17/2021,165.738,164.051,164.347,165.212,0
USDPKR,D,8/18/2021,165.309,163.384,164.440,164.316,0
USDPKR,D,8/19/2021,165.553,163.577,164.462,164.443,0
USDPKR,D,8/20/2021,165.619,163.218,163.651,164.546,0
USDPKR,D,8/22/2021,164.901,163.537,164.251,164.293,0
USDPKR,D,8/23/2021,165.480,163.643,163.949,164.235,0
USDPKR,D,8/24/2021,166.172,163.917,165.706,163.943,0
USDPKR,D,8/25/2021,167.323,165.090,167.059,165.673,0
USDPKR,D,8/26/2021,167.388,165.365,166.255,167.068,0
USDPKR,D,8/27/2021,166.417,165.794,166.083,166.175,0
USDPKR,D,8/29/2021,167.056,165.429,166.632,165.983,0
USDPKR,D,8/30/2021,167.637,165.691,167.421,166.627,0
USDPKR,D,8/31/2021,167.756,166.505,166.719,167.285,0
USDPKR,D,9/1/2021,167.597,166.266,167.087,166.653,0
USDPKR,D,9/2/2021,167.733,166.390,167.168,167.078,0
USDPKR,D,9/3/2021,167.489,166.724,166.957,167.096,0
USDPKR,D,9/5/2021,168.046,166.220,167.189,167.100,0
USDPKR,D,9/6/2021,168.586,166.488,168.396,167.127,0
USDPKR,D,9/7/2021,169.119,167.511,167.888,168.384,0
USDPKR,D,9/8/2021,168.520,167.122,168.225,167.872,0
USDPKR,D,9/9/2021,168.658,167.470,168.075,168.231,0
USDPKR,D,9/10/2021,169.138,167.970,168.435,168.158,0
USDPKR,D,9/12/2021,169.166,167.327,167.776,168.426,0
USDPKR,D,9/13/2021,168.677,167.275,167.956,167.767,0
USDPKR,D,9/14/2021,169.938,167.711,169.761,167.937,0
USDPKR,D,9/15/2021,170.342,167.776,169.355,169.751,0
USDPKR,D,9/16/2021,169.541,167.403,167.945,169.349,0
USDPKR,D,9/17/2021,169.212,167.822,168.756,167.947,0
USDPKR,D,9/19/2021,169.480,167.422,167.884,168.038,0
USDPKR,D,9/20/2021,169.524,167.611,168.826,167.885,0
USDPKR,D,9/21/2021,169.656,168.131,168.596,168.829,0
USDPKR,D,9/22/2021,170.136,167.860,168.436,168.582,0
USDPKR,D,9/23/2021,169.925,167.965,168.405,168.470,0
USDPKR,D,9/24/2021,170.009,167.599,168.759,168.501,0
USDPKR,D,9/26/2021,170.271,168.657,169.116,169.244,0
USDPKR,D,9/27/2021,170.613,168.883,169.669,169.120,0
USDPKR,D,9/28/2021,171.518,169.296,169.906,169.714,0
USDPKR,D,9/29/2021,172.260,169.578,170.133,169.936,0
USDPKR,D,9/30/2021,171.518,169.691,170.717,170.136,0
USDPKR,D,10/1/2021,171.094,170.361,170.514,170.724,0
USDPKR,D,10/3/2021,171.692,169.737,170.872,171.087,0
USDPKR,D,10/4/2021,171.677,170.308,170.799,170.954,0
USDPKR,D,10/5/2021,172.063,169.788,170.657,170.796,0
USDPKR,D,10/6/2021,171.708,169.889,170.912,170.692,0
USDPKR,D,10/7/2021,171.777,170.071,170.697,170.874,0
USDPKR,D,10/8/2021,171.108,170.043,170.585,170.715,0
USDPKR,D,10/10/2021,172.035,169.586,171.018,170.861,0
USDPKR,D,10/11/2021,171.827,170.488,170.531,170.989,0
USDPKR,D,10/12/2021,171.720,170.400,170.667,170.519,0
USDPKR,D,10/13/2021,171.884,169.437,171.189,170.680,0
USDPKR,D,10/14/2021,171.912,169.955,170.330,171.241,0
USDPKR,D,10/15/2021,172.105,168.620,169.904,170.325,0
USDPKR,D,10/17/2021,172.596,170.582,171.310,171.279,0
USDPKR,D,10/18/2021,173.156,170.858,172.584,171.305,0
USDPKR,D,10/19/2021,173.737,171.997,172.432,172.563,0
USDPKR,D,10/20/2021,174.021,171.991,173.077,172.441,0
USDPKR,D,10/21/2021,174.881,172.207,173.089,173.067,0
USDPKR,D,10/22/2021,175.509,172.783,174.546,173.140,0
USDPKR,D,10/24/2021,175.796,173.117,174.307,174.084,0
USDPKR,D,10/25/2021,175.634,173.780,174.625,174.352,0
USDPKR,D,10/26/2021,176.064,172.685,175.168,174.594,0
USDPKR,D,10/27/2021,175.408,170.723,173.763,175.185,0
USDPKR,D,10/28/2021,173.770,170.122,172.638,173.730,0
USDPKR,D,10/29/2021,174.126,171.900,173.192,172.624,0
USDPKR,D,10/31/2021,173.334,171.704,171.772,172.812,0
USDPKR,D,11/1/2021,172.391,169.761,171.300,171.767,0
USDPKR,D,11/2/2021,171.448,169.317,170.312,171.299,0
USDPKR,D,11/3/2021,170.589,168.432,170.034,170.312,0
USDPKR,D,11/4/2021,170.724,169.375,169.918,170.037,0
USDPKR,D,11/5/2021,170.641,168.874,169.828,169.922,0
USDPKR,D,11/7/2021,171.255,168.719,170.360,169.947,0
USDPKR,D,11/8/2021,171.528,169.608,170.333,170.357,0
USDPKR,D,11/9/2021,173.192,170.014,172.403,170.336,0
USDPKR,D,11/10/2021,174.295,171.058,173.752,172.401,0
USDPKR,D,11/11/2021,176.121,172.972,175.956,173.752,0
USDPKR,D,11/12/2021,176.475,172.579,175.417,175.958,0
USDPKR,D,11/14/2021,176.481,174.702,175.297,175.687,0
USDPKR,D,11/15/2021,176.219,173.235,174.551,175.297,0
USDPKR,D,11/16/2021,175.721,174.018,175.149,174.551,0
USDPKR,D,11/17/2021,175.728,173.765,174.222,175.149,0
USDPKR,D,11/18/2021,175.786,173.632,174.866,174.219,0
USDPKR,D,11/19/2021,175.890,174.032,174.971,174.865,0
USDPKR,D,11/21/2021,176.334,173.848,173.984,175.121,0
USDPKR,D,11/22/2021,176.279,173.853,174.867,173.987,0
USDPKR,D,11/23/2021,176.054,173.945,174.426,174.868,0
USDPKR,D,11/24/2021,175.772,173.912,175.472,174.424,0
USDPKR,D,11/25/2021,176.798,174.200,174.775,175.475,0
USDPKR,D,11/26/2021,177.001,174.003,176.107,174.778,0
USDPKR,D,11/28/2021,177.323,174.614,176.648,175.050,0
USDPKR,D,11/29/2021,176.764,174.618,176.110,176.648,0
USDPKR,D,11/30/2021,178.341,174.639,175.281,176.110,0
USDPKR,D,12/1/2021,176.733,174.623,176.087,175.277,0
USDPKR,D,12/2/2021,177.657,175.064,175.497,176.082,0
USDPKR,D,12/3/2021,177.724,175.104,177.559,175.498,0
USDPKR,D,12/5/2021,177.524,175.971,176.576,176.761,0
USDPKR,D,12/6/2021,177.318,175.298,176.384,176.578,0
USDPKR,D,12/7/2021,178.302,175.527,176.776,176.405,0
USDPKR,D,12/8/2021,178.177,176.204,176.960,176.780,0
USDPKR,D,12/9/2021,178.958,176.480,176.720,176.960,0
USDPKR,D,12/10/2021,179.188,175.622,177.553,176.720,0
USDPKR,D,12/12/2021,178.469,176.554,178.282,176.963,0
USDPKR,D,12/13/2021,178.854,177.191,177.997,178.284,0
USDPKR,D,12/14/2021,179.381,176.556,178.167,177.997,0
USDPKR,D,12/15/2021,178.852,176.490,177.715,178.166,0
USDPKR,D,12/16/2021,178.672,177.164,178.012,177.715,0
USDPKR,D,12/17/2021,179.495,177.768,179.064,178.012,0
USDPKR,D,12/19/2021,180.172,177.773,178.042,179.433,0
USDPKR,D,12/20/2021,178.956,177.255,178.172,178.026,0
USDPKR,D,12/21/2021,178.951,177.153,178.218,178.172,0
USDPKR,D,12/22/2021,179.785,176.568,178.056,178.218,0
USDPKR,D,12/23/2021,179.091,176.930,178.509,178.049,0
USDPKR,D,12/24/2021,180.248,176.515,178.447,178.544,0
USDPKR,D,12/26/2021,180.328,177.670,178.280,178.169,0
USDPKR,D,12/27/2021,179.192,169.974,178.953,178.277,0
USDPKR,D,12/28/2021,179.596,177.152,177.851,178.953,0
USDPKR,D,12/29/2021,179.233,177.119,177.834,177.851,0
USDPKR,D,12/30/2021,179.679,175.942,178.270,177.834,0
USDPKR,D,12/31/2021,178.934,176.671,177.353,178.269,0
USDPKR,D,1/2/2022,179.266,174.848,176.988,177.856,0
USDPKR,D,1/3/2022,177.498,175.455,176.535,176.985,0
USDPKR,D,1/4/2022,178.081,175.247,176.378,176.529,0
USDPKR,D,1/5/2022,177.770,175.849,176.564,176.414,0
USDPKR,D,1/6/2022,177.723,175.726,177.062,176.560,0
USDPKR,D,1/7/2022,177.946,175.758,177.228,177.062,0
USDPKR,D,1/9/2022,177.592,175.261,177.436,175.823,0
USDPKR,D,1/10/2022,177.516,176.065,176.735,177.435,0
USDPKR,D,1/11/2022,177.218,175.224,176.455,176.731,0
USDPKR,D,1/12/2022,176.652,174.251,176.168,176.458,0
USDPKR,D,1/13/2022,176.868,175.687,176.266,176.168,0
USDPKR,D,1/14/2022,176.606,175.844,175.999,176.266,0
USDPKR,D,1/16/2022,177.145,175.288,176.040,176.178,0
USDPKR,D,1/17/2022,176.794,175.521,176.156,176.040,0
USDPKR,D,1/18/2022,177.091,175.650,176.139,176.156,0
USDPKR,D,1/19/2022,177.092,175.453,176.451,176.136,0
USDPKR,D,1/20/2022,177.279,175.664,176.531,176.451,0
USDPKR,D,1/21/2022,176.764,176.145,176.402,176.529,0
USDPKR,D,1/23/2022,177.233,175.489,176.445,176.448,0
USDPKR,D,1/24/2022,177.502,175.659,176.335,176.445,0
USDPKR,D,1/25/2022,177.203,175.687,176.367,176.312,0
USDPKR,D,1/26/2022,178.756,175.770,177.085,176.360,0
USDPKR,D,1/27/2022,178.818,176.026,176.844,177.085,0
USDPKR,D,1/28/2022,177.310,176.588,177.133,176.844,0
USDPKR,D,1/30/2022,177.970,174.967,176.482,177.465,0
USDPKR,D,1/31/2022,177.237,174.676,176.406,176.485,0
USDPKR,D,2/1/2022,178.114,175.263,176.606,176.397,0
USDPKR,D,2/2/2022,177.155,174.139,174.419,176.610,0
USDPKR,D,2/3/2022,176.870,173.264,175.293,174.412,0
USDPKR,D,2/4/2022,175.413,174.109,174.286,175.293,0
USDPKR,D,2/6/2022,175.435,173.862,174.600,174.386,0
USDPKR,D,2/7/2022,175.407,174.013,174.721,174.600,0
USDPKR,D,2/8/2022,175.208,173.876,174.333,174.724,0
USDPKR,D,2/9/2022,175.769,173.988,175.229,174.335,0
USDPKR,D,2/10/2022,176.714,174.075,175.313,175.229,0
USDPKR,D,2/11/2022,176.382,174.542,174.691,175.313,0
USDPKR,D,2/13/2022,176.624,174.361,174.787,174.679,0
USDPKR,D,2/14/2022,177.030,173.986,175.301,174.792,0
USDPKR,D,2/15/2022,176.823,174.138,174.726,175.301,0
USDPKR,D,2/16/2022,177.397,174.399,175.892,174.726,0
USDPKR,D,2/17/2022,176.543,174.852,175.318,175.892,0
USDPKR,D,2/18/2022,176.160,175.177,175.482,175.317,0
USDPKR,D,2/20/2022,176.894,174.719,176.603,175.740,0
USDPKR,D,2/21/2022,177.720,175.167,175.318,176.603,0
USDPKR,D,2/22/2022,177.176,174.684,176.608,175.311,0
USDPKR,D,2/23/2022,179.486,175.238,175.394,176.608,0
USDPKR,D,2/24/2022,177.471,174.844,176.226,175.394,0
USDPKR,D,2/25/2022,176.241,174.723,174.944,176.222,0
USDPKR,D,2/27/2022,179.486,174.597,175.011,178.561,0
USDPKR,D,2/28/2022,178.899,173.907,178.023,175.012,0
USDPKR,D,3/1/2022,179.921,177.069,177.487,178.023,0
USDPKR,D,3/2/2022,178.775,176.644,177.890,177.487,0
USDPKR,D,3/3/2022,180.426,177.282,177.873,177.891,0
USDPKR,D,3/4/2022,181.725,176.747,180.247,177.872,0
USDPKR,D,3/6/2022,182.735,175.886,177.640,179.643,0
USDPKR,D,3/7/2022,179.956,177.033,178.990,177.641,0
USDPKR,D,3/8/2022,179.786,176.948,178.291,178.990,0
USDPKR,D,3/9/2022,179.885,177.550,179.639,178.287,0
USDPKR,D,3/10/2022,180.574,177.873,179.726,179.639,0
USDPKR,D,3/11/2022,181.836,175.823,178.348,179.728,0
USDPKR,D,3/13/2022,181.237,177.627,178.426,178.465,0
USDPKR,D,3/14/2022,180.228,178.037,179.037,178.423,0
USDPKR,D,3/15/2022,180.361,177.891,179.583,179.043,0
USDPKR,D,3/16/2022,181.125,178.460,179.498,179.583,0
USDPKR,D,3/17/2022,181.124,178.515,180.595,179.498,0
USDPKR,D,3/18/2022,182.209,177.979,179.210,180.590,0
USDPKR,D,3/20/2022,181.688,179.749,180.419,180.459,0
USDPKR,D,3/21/2022,182.445,179.921,181.554,180.419,0
USDPKR,D,3/22/2022,182.297,180.584,181.688,181.554,0
USDPKR,D,3/23/2022,182.529,180.833,181.564,181.688,0
USDPKR,D,3/24/2022,182.923,180.754,181.513,181.564,0
USDPKR,D,3/25/2022,184.832,178.893,180.548,181.513,0
USDPKR,D,3/27/2022,183.678,181.374,181.601,181.939,0
USDPKR,D,3/28/2022,183.079,181.026,182.633,181.553,0
USDPKR,D,3/29/2022,183.258,180.704,182.283,182.659,0
USDPKR,D,3/30/2022,184.596,181.518,182.882,182.342,0
USDPKR,D,3/31/2022,185.171,182.741,184.960,182.946,0
USDPKR,D,4/1/2022,185.259,181.837,182.582,184.948,0
USDPKR,D,4/3/2022,186.096,183.463,183.847,184.938,0
USDPKR,D,4/4/2022,185.844,182.906,183.571,183.848,0
USDPKR,D,4/5/2022,186.765,183.011,185.561,183.566,0
USDPKR,D,4/6/2022,189.017,185.297,186.269,185.560,0
USDPKR,D,4/7/2022,189.636,184.663,187.424,186.269,0
USDPKR,D,4/8/2022,187.612,183.526,184.409,187.433,0
USDPKR,D,4/10/2022,186.282,181.981,183.130,183.527,0
USDPKR,D,4/11/2022,184.711,181.193,184.646,183.129,0
USDPKR,D,4/12/2022,185.359,181.125,181.215,184.646,0
USDPKR,D,4/13/2022,183.763,179.936,181.617,181.223,0
USDPKR,D,4/14/2022,183.364,180.401,181.287,181.616,0
USDPKR,D,4/15/2022,182.647,179.880,182.123,181.287,0
USDPKR,D,4/17/2022,187.864,180.761,182.087,182.115,0
USDPKR,D,4/18/2022,184.542,181.123,181.917,182.088,0
USDPKR,D,4/19/2022,186.322,181.696,185.544,181.916,0
USDPKR,D,4/20/2022,187.255,184.335,186.861,185.543,0
USDPKR,D,4/21/2022,188.829,185.738,187.586,186.859,0
USDPKR,D,4/22/2022,188.623,185.130,186.143,187.591,0
USDPKR,D,4/24/2022,188.643,183.534,187.287,185.235,0
USDPKR,D,4/25/2022,188.337,185.606,188.022,187.287,0
USDPKR,D,4/26/2022,189.221,185.438,186.169,188.016,0
USDPKR,D,4/27/2022,187.898,184.603,185.866,186.170,0
USDPKR,D,4/28/2022,187.668,184.056,185.548,185.862,0
USDPKR,D,4/29/2022,187.572,183.634,185.582,185.551,0
USDPKR,D,5/1/2022,187.747,184.480,185.595,186.547,0
USDPKR,D,5/2/2022,187.559,184.257,185.052,185.598,0
USDPKR,D,5/3/2022,186.474,184.455,185.525,185.052,0
USDPKR,D,5/4/2022,186.737,183.434,185.670,185.528,0
USDPKR,D,5/5/2022,187.794,185.050,185.452,185.666,0
USDPKR,D,5/6/2022,187.515,184.828,185.589,185.456,0
USDPKR,D,5/8/2022,188.580,185.732,187.885,186.648,0
USDPKR,D,5/9/2022,189.047,186.197,188.210,187.885,0
USDPKR,D,5/10/2022,192.727,187.653,189.095,188.220,0
USDPKR,D,5/11/2022,192.794,189.046,189.832,189.095,0
USDPKR,D,5/12/2022,194.242,189.525,191.334,189.832,0
USDPKR,D,5/13/2022,193.362,190.903,192.684,191.335,0
USDPKR,D,5/15/2022,194.478,191.775,193.397,193.136,0
USDPKR,D,5/16/2022,196.680,183.225,183.432,193.426,0
USDPKR,D,5/17/2022,198.864,183.218,196.119,183.432,0
USDPKR,D,5/18/2022,201.415,195.914,196.992,196.121,0
USDPKR,D,5/19/2022,201.741,196.722,200.196,196.984,0
USDPKR,D,5/20/2022,200.913,199.083,199.361,200.196,0
USDPKR,D,5/22/2022,201.965,198.522,200.939,201.021,0
USDPKR,D,5/23/2022,201.486,199.340,200.593,200.938,0
USDPKR,D,5/24/2022,202.926,199.582,200.345,200.593,0
USDPKR,D,5/25/2022,203.391,200.173,202.303,200.345,0
USDPKR,D,5/26/2022,203.265,198.668,202.716,202.292,0
USDPKR,D,5/27/2022,202.954,197.596,199.269,202.710,0
USDPKR,D,5/29/2022,201.742,196.150,198.646,199.226,0
USDPKR,D,5/30/2022,200.518,197.858,200.023,198.646,0
USDPKR,D,5/31/2022,200.715,197.251,200.256,200.024,0
USDPKR,D,6/1/2022,201.020,196.575,197.168,200.241,0
USDPKR,D,6/2/2022,198.729,196.215,197.768,197.148,0
USDPKR,D,6/3/2022,198.311,197.352,197.919,197.772,0
USDPKR,D,6/5/2022,201.059,197.419,200.547,198.646,0
USDPKR,D,6/6/2022,202.122,198.352,198.513,200.532,0
USDPKR,D,6/7/2022,203.279,198.335,200.015,198.514,0
USDPKR,D,6/8/2022,201.925,199.335,201.731,200.023,0
USDPKR,D,6/9/2022,203.766,201.318,201.930,201.732,0
USDPKR,D,6/10/2022,202.768,201.575,202.421,201.925,0
USDPKR,D,6/12/2022,205.673,201.489,202.346,203.752,0
USDPKR,D,6/13/2022,206.832,201.593,206.740,202.345,0
USDPKR,D,6/14/2022,208.775,204.786,208.507,206.740,0
USDPKR,D,6/15/2022,210.478,205.752,205.940,208.497,0
USDPKR,D,6/16/2022,210.793,203.782,210.491,205.940,0
USDPKR,D,6/17/2022,210.626,208.562,208.993,210.483,0
USDPKR,D,6/19/2022,211.503,208.107,210.114,208.884,0
USDPKR,D,6/20/2022,212.509,209.065,211.198,210.113,0
USDPKR,D,6/21/2022,214.058,210.161,210.350,211.198,0
USDPKR,D,6/22/2022,212.438,206.486,211.410,210.341,0
USDPKR,D,6/23/2022,212.216,205.925,209.003,211.389,0
USDPKR,D,6/24/2022,209.249,208.012,208.227,209.011,0
USDPKR,D,6/26/2022,209.242,206.384,208.123,208.420,0
USDPKR,D,6/27/2022,209.642,205.530,206.950,208.119,0
USDPKR,D,6/28/2022,207.918,204.594,205.854,206.946,0
USDPKR,D,6/29/2022,207.784,202.873,203.042,205.854,0
USDPKR,D,6/30/2022,206.362,201.318,205.793,203.043,0
USDPKR,D,7/1/2022,211.013,200.946,206.629,205.791,0
USDPKR,D,7/3/2022,206.015,203.922,205.180,204.273,0
USDPKR,D,7/4/2022,208.155,203.029,207.519,205.176,0
USDPKR,D,7/5/2022,208.938,205.807,207.797,207.518,0
USDPKR,D,7/6/2022,209.123,206.725,207.835,207.790,0
USDPKR,D,7/7/2022,210.404,205.220,206.632,207.830,0
USDPKR,D,7/8/2022,207.741,202.630,203.777,206.638,0
USDPKR,D,7/10/2022,209.017,202.821,208.164,204.132,0
USDPKR,D,7/11/2022,210.120,206.359,206.828,208.159,0
USDPKR,D,7/12/2022,212.596,205.738,209.905,206.822,0
USDPKR,D,7/13/2022,212.485,208.894,209.958,209.905,0
USDPKR,D,7/14/2022,211.309,208.346,210.294,209.962,0
USDPKR,D,7/15/2022,211.946,208.661,210.379,210.286,0
USDPKR,D,7/17/2022,216.455,207.696,214.806,210.346,0
USDPKR,D,7/18/2022,222.235,212.964,221.642,214.833,0
USDPKR,D,7/19/2022,225.738,220.616,224.913,221.642,0
USDPKR,D,7/20/2022,227.531,223.090,226.694,224.926,0
USDPKR,D,7/21/2022,228.765,224.476,226.958,226.688,0
USDPKR,D,7/22/2022,228.018,226.649,227.325,226.960,0
USDPKR,D,7/24/2022,230.667,225.588,230.247,227.294,0
USDPKR,D,7/25/2022,233.873,228.965,233.265,230.252,0
USDPKR,D,7/26/2022,237.460,232.121,237.040,233.267,0
USDPKR,D,7/27/2022,239.272,232.922,237.757,237.055,0
USDPKR,D,7/28/2022,241.983,235.566,241.645,237.745,0
USDPKR,D,7/29/2022,242.910,237.552,238.943,241.644,0
USDPKR,D,7/31/2022,242.111,205.337,238.016,240.697,0
USDPKR,D,8/1/2022,241.278,237.594,238.797,238.015,0
USDPKR,D,8/2/2022,240.800,227.102,238.734,238.823,0
USDPKR,D,8/3/2022,238.922,223.685,223.820,238.719,0
USDPKR,D,8/4/2022,228.525,222.877,225.743,223.817,0
USDPKR,D,8/5/2022,226.082,222.991,223.404,225.753,0
USDPKR,D,8/7/2022,225.855,223.673,225.235,224.139,0
USDPKR,D,8/8/2022,226.895,222.256,224.691,225.239,0
USDPKR,D,8/9/2022,225.532,218.838,223.516,224.685,0
USDPKR,D,8/10/2022,224.895,216.479,221.476,223.510,0
USDPKR,D,8/11/2022,222.611,214.413,221.399,221.485,0
USDPKR,D,8/12/2022,221.624,216.683,218.500,221.399,0
USDPKR,D,8/14/2022,219.567,212.618,215.530,218.343,0
USDPKR,D,8/15/2022,216.640,212.066,212.795,215.518,0
USDPKR,D,8/16/2022,215.463,212.560,215.027,212.769,0
USDPKR,D,8/17/2022,218.641,213.248,215.701,215.032,0
USDPKR,D,8/18/2022,218.276,214.165,215.291,215.681,0
USDPKR,D,8/19/2022,215.577,214.209,215.216,215.293,0
USDPKR,D,8/21/2022,217.168,214.600,215.617,216.316,0
USDPKR,D,8/22/2022,218.634,213.475,215.640,215.633,0
USDPKR,D,8/23/2022,219.463,215.116,215.839,215.636,0
USDPKR,D,8/24/2022,220.161,215.500,216.767,215.704,0
USDPKR,D,8/25/2022,221.255,216.663,219.960,216.778,0
USDPKR,D,8/26/2022,222.576,219.673,220.864,219.947,0
USDPKR,D,8/28/2022,223.325,219.561,220.991,221.754,0
USDPKR,D,8/29/2022,223.537,219.373,220.624,220.997,0
USDPKR,D,8/30/2022,222.205,217.285,218.819,220.642,0
USDPKR,D,8/31/2022,220.811,216.335,220.247,218.830,0
USDPKR,D,9/1/2022,220.369,217.276,217.519,220.258,0
USDPKR,D,9/2/2022,219.926,217.211,219.416,217.537,0
USDPKR,D,9/4/2022,221.874,218.556,219.495,220.076,0
USDPKR,D,9/5/2022,224.000,218.182,222.973,219.487,0
USDPKR,D,9/6/2022,225.125,220.157,223.260,222.976,0
USDPKR,D,9/7/2022,226.516,221.645,225.836,223.259,0
USDPKR,D,9/8/2022,229.329,221.389,228.987,225.835,0
USDPKR,D,9/9/2022,229.275,222.945,223.248,228.979,0
USDPKR,D,9/11/2022,231.964,223.626,225.618,225.055,0
USDPKR,D,9/12/2022,235.877,225.236,235.541,225.607,0
USDPKR,D,9/13/2022,237.318,235.092,235.501,235.527,0
USDPKR,D,9/14/2022,237.509,233.567,234.207,235.528,0
USDPKR,D,9/15/2022,238.220,233.456,235.827,234.210,0
USDPKR,D,9/16/2022,237.310,235.471,236.141,235.804,0
USDPKR,D,9/18/2022,238.397,222.170,236.246,237.060,0
USDPKR,D,9/19/2022,240.545,235.363,239.544,236.237,0
USDPKR,D,9/20/2022,242.239,238.906,240.962,239.550,0
USDPKR,D,9/21/2022,241.947,237.518,240.737,240.960,0
USDPKR,D,9/22/2022,242.836,238.064,239.206,240.742,0
USDPKR,D,9/23/2022,241.834,238.378,241.078,239.173,0
USDPKR,D,9/25/2022,244.379,234.302,235.311,241.929,0
USDPKR,D,9/26/2022,242.655,232.996,233.819,235.287,0
USDPKR,D,9/27/2022,239.694,230.176,235.966,233.832,0
USDPKR,D,9/28/2022,236.209,227.873,231.206,235.985,0
USDPKR,D,9/29/2022,231.643,225.647,227.414,231.191,0
USDPKR,D,9/30/2022,229.398,226.222,227.411,227.429,0
USDPKR,D,10/2/2022,229.134,226.111,226.414,228.552,0
USDPKR,D,10/3/2022,228.515,223.498,223.668,226.414,0
USDPKR,D,10/4/2022,225.245,221.936,224.516,223.667,0
USDPKR,D,10/5/2022,225.347,220.834,221.879,224.517,0
USDPKR,D,10/6/2022,224.429,219.502,219.998,221.867,0
USDPKR,D,10/7/2022,224.612,219.842,222.022,219.993,0
USDPKR,D,10/9/2022,222.761,216.871,217.589,219.711,0
USDPKR,D,10/10/2022,221.015,216.591,217.391,217.634,0
USDPKR,D,10/11/2022,218.857,215.751,216.397,217.389,0
USDPKR,D,10/12/2022,221.349,216.130,219.242,216.404,0
USDPKR,D,10/13/2022,220.048,216.580,218.709,217.711,0
USDPKR,D,10/14/2022,219.635,217.768,218.284,218.717,0
USDPKR,D,10/16/2022,220.184,216.092,217.734,219.857,0
USDPKR,D,10/17/2022,220.855,216.414,220.226,217.735,0
USDPKR,D,10/18/2022,221.348,218.581,220.524,220.222,0
USDPKR,D,10/19/2022,221.927,219.697,219.898,220.545,0
USDPKR,D,10/20/2022,222.598,219.161,220.308,219.896,0
USDPKR,D,10/21/2022,221.541,218.686,220.288,220.298,0
USDPKR,D,10/23/2022,220.543,217.007,218.910,218.263,0
USDPKR,D,10/24/2022,220.834,216.947,217.464,218.902,0
USDPKR,D,10/25/2022,221.425,215.432,218.853,217.472,0
USDPKR,D,10/26/2022,222.925,216.813,222.345,218.852,0
USDPKR,D,10/27/2022,223.996,219.035,221.669,222.327,0
USDPKR,D,10/28/2022,222.222,220.440,221.163,221.700,0
USDPKR,D,10/30/2022,222.623,220.189,221.668,221.049,0
USDPKR,D,10/31/2022,222.452,218.909,222.205,221.680,0
USDPKR,D,11/1/2022,222.542,218.459,221.793,222.199,0
USDPKR,D,11/2/2022,225.102,218.611,220.892,221.793,0
USDPKR,D,11/3/2022,223.696,219.254,220.997,220.892,0
USDPKR,D,11/4/2022,222.319,219.919,221.533,221.000,0
USDPKR,D,11/6/2022,221.912,217.327,221.337,218.225,0
USDPKR,D,11/7/2022,222.175,220.000,221.226,221.340,0
USDPKR,D,11/8/2022,222.895,219.325,222.341,221.249,0
USDPKR,D,11/9/2022,224.247,216.424,216.721,222.316,0
USDPKR,D,11/10/2022,222.453,213.744,221.527,216.709,0
USDPKR,D,11/11/2022,222.036,220.473,221.344,221.542,0
USDPKR,D,11/13/2022,222.258,219.584,221.000,220.330,0
USDPKR,D,11/14/2022,222.889,218.259,222.119,221.000,0
USDPKR,D,11/15/2022,224.308,219.676,222.868,222.106,0
USDPKR,D,11/16/2022,224.263,221.563,222.862,222.868,0
USDPKR,D,11/17/2022,225.018,221.224,222.395,222.858,0
USDPKR,D,11/18/2022,223.056,220.475,222.792,222.429,0
USDPKR,D,11/20/2022,227.257,223.251,224.048,225.273,0
USDPKR,D,11/21/2022,225.259,222.877,224.470,224.048,0
USDPKR,D,11/22/2022,224.624,222.582,223.375,224.460,0
USDPKR,D,11/23/2022,224.712,221.262,224.067,223.328,0
USDPKR,D,11/24/2022,225.866,223.053,224.620,224.061,0
USDPKR,D,11/25/2022,225.955,222.841,223.774,224.621,0
USDPKR,D,11/27/2022,225.735,222.102,225.411,222.883,0
USDPKR,D,11/28/2022,227.441,223.130,225.545,225.405,0
USDPKR,D,11/29/2022,226.398,223.524,224.194,225.590,0
USDPKR,D,11/30/2022,226.257,219.602,222.812,224.184,0
USDPKR,D,12/1/2022,227.403,220.576,225.752,222.777,0
USDPKR,D,12/2/2022,226.760,218.013,223.631,225.770,0
USDPKR,D,12/4/2022,226.452,222.990,224.842,226.450,0
USDPKR,D,12/5/2022,226.831,223.332,224.865,224.838,0
USDPKR,D,12/6/2022,226.223,222.875,224.038,224.846,0
USDPKR,D,12/7/2022,225.318,223.094,224.110,224.031,0
USDPKR,D,12/8/2022,226.076,221.950,224.803,224.106,0
USDPKR,D,12/9/2022,226.129,222.307,225.257,225.156,0
USDPKR,D,12/11/2022,226.527,223.469,225.089,225.443,0
USDPKR,D,12/12/2022,226.585,221.145,222.575,225.080,0
USDPKR,D,12/13/2022,225.707,221.825,225.060,222.573,0
USDPKR,D,12/14/2022,225.996,222.237,223.306,225.069,0
USDPKR,D,12/15/2022,228.020,222.848,224.707,223.299,0
USDPKR,D,12/16/2022,227.057,223.921,225.791,224.711,0
USDPKR,D,12/18/2022,226.843,223.872,225.249,225.906,0
USDPKR,D,12/19/2022,227.383,223.200,226.264,225.259,0
USDPKR,D,12/20/2022,227.742,223.899,226.336,226.257,0
USDPKR,D,12/21/2022,227.487,223.746,226.415,226.277,0
USDPKR,D,12/22/2022,227.552,224.706,225.368,226.417,0
USDPKR,D,12/23/2022,226.163,223.390,225.090,225.457,0
USDPKR,D,12/25/2022,231.229,223.419,226.207,224.972,0
USDPKR,D,12/26/2022,227.923,223.911,227.240,226.207,0
USDPKR,D,12/27/2022,228.810,222.711,226.552,227.240,0
USDPKR,D,12/28/2022,228.130,225.381,226.564,226.552,0
USDPKR,D,12/29/2022,227.780,225.162,226.431,226.564,0
USDPKR,D,12/30/2022,227.235,225.534,226.630,226.454,0
USDPKR,D,1/1/2023,231.925,224.293,226.924,226.058,0
USDPKR,D,1/2/2023,230.490,224.967,226.640,226.924,0
USDPKR,D,1/3/2023,227.874,224.453,226.522,226.611,0
USDPKR,D,1/4/2023,229.803,225.891,229.681,226.579,0
USDPKR,D,1/5/2023,230.878,226.249,227.743,229.673,0
USDPKR,D,1/6/2023,231.550,222.310,226.674,227.632,0
USDPKR,D,1/8/2023,228.845,223.677,227.365,226.567,0
USDPKR,D,1/9/2023,229.210,226.668,228.448,227.335,0
USDPKR,D,1/10/2023,229.602,227.327,228.082,228.435,0
USDPKR,D,1/11/2023,230.111,226.974,228.538,228.082,0
USDPKR,D,1/12/2023,229.627,226.392,228.521,228.531,0
USDPKR,D,1/13/2023,230.383,227.290,229.151,228.104,0
USDPKR,D,1/15/2023,231.754,225.639,228.993,228.175,0
USDPKR,D,1/16/2023,230.965,227.149,228.984,228.985,0
USDPKR,D,1/17/2023,231.213,226.679,228.466,228.988,0
USDPKR,D,1/18/2023,231.776,226.535,230.178,228.465,0
USDPKR,D,1/19/2023,231.642,227.477,229.940,230.176,0
USDPKR,D,1/20/2023,230.234,228.922,229.195,229.953,0
USDPKR,D,1/22/2023,232.265,227.238,231.751,228.878,0
USDPKR,D,1/23/2023,232.279,228.928,232.018,231.748,0
USDPKR,D,1/24/2023,233.214,229.148,231.140,232.014,0
USDPKR,D,1/25/2023,243.139,228.988,242.551,231.143,0
USDPKR,D,1/26/2023,252.335,242.231,250.818,242.522,0
USDPKR,D,1/27/2023,263.653,250.343,262.929,250.765,0
USDPKR,D,1/29/2023,264.217,249.489,260.374,262.708,0
USDPKR,D,1/30/2023,271.991,259.915,267.697,260.374,0
USDPKR,D,1/31/2023,270.438,265.047,268.470,267.715,0
USDPKR,D,2/1/2023,272.701,263.353,272.565,268.470,0
USDPKR,D,2/2/2023,278.070,267.789,276.874,272.565,0
USDPKR,D,2/3/2023,278.843,275.295,275.546,277.144,0
USDPKR,D,2/5/2023,281.157,274.622,275.803,278.913,0
USDPKR,D,2/6/2023,277.109,273.904,275.829,275.820,0
USDPKR,D,2/7/2023,278.618,272.041,272.777,275.831,0
USDPKR,D,2/8/2023,276.509,269.606,270.077,272.778,0
USDPKR,D,2/9/2023,274.188,268.841,269.391,270.069,0
USDPKR,D,2/10/2023,272.342,267.444,269.121,269.460,0
USDPKR,D,2/12/2023,273.089,265.385,266.286,268.719,0
USDPKR,D,2/13/2023,269.314,264.659,267.328,266.267,0
USDPKR,D,2/14/2023,269.608,264.918,266.291,267.328,0
USDPKR,D,2/15/2023,268.077,263.325,265.302,266.290,0
USDPKR,D,2/16/2023,266.732,261.921,262.391,265.310,0
USDPKR,D,2/17/2023,265.488,261.452,262.812,262.387,0
USDPKR,D,2/19/2023,264.959,259.624,261.512,262.712,0
USDPKR,D,2/20/2023,264.026,259.391,262.469,261.513,0
USDPKR,D,2/21/2023,264.982,259.788,261.267,262.439,0
USDPKR,D,2/22/2023,264.973,259.975,260.935,261.251,0
USDPKR,D,2/23/2023,263.206,257.780,258.698,260.923,0
USDPKR,D,2/24/2023,261.804,258.329,260.279,258.698,0
USDPKR,D,2/26/2023,260.073,256.571,257.080,258.666,0
USDPKR,D,2/27/2023,261.605,256.102,260.876,257.093,0
USDPKR,D,2/28/2023,266.527,258.818,266.346,260.868,0
USDPKR,D,3/1/2023,279.987,264.533,279.194,266.282,0
USDPKR,D,3/2/2023,283.830,261.233,278.414,279.183,0
USDPKR,D,3/3/2023,282.649,277.899,278.425,278.479,0
USDPKR,D,3/5/2023,280.600,272.872,273.144,278.868,0
USDPKR,D,3/6/2023,278.340,272.342,278.028,273.125,0
USDPKR,D,3/7/2023,281.334,270.604,275.885,278.064,0
USDPKR,D,3/8/2023,280.381,275.153,276.093,275.885,0
USDPKR,D,3/9/2023,284.218,275.066,282.689,276.151,0
USDPKR,D,3/10/2023,283.106,278.326,279.424,282.671,0
USDPKR,D,3/12/2023,282.452,275.644,279.999,280.198,0
USDPKR,D,3/13/2023,284.502,278.756,281.639,280.007,0
USDPKR,D,3/14/2023,286.612,278.553,281.952,281.654,0
USDPKR,D,3/15/2023,286.105,280.181,282.545,281.943,0
USDPKR,D,3/16/2023,284.699,280.220,281.642,282.548,0
USDPKR,D,3/17/2023,290.552,272.896,281.255,281.643,0
USDPKR,D,3/19/2023,289.682,273.379,281.389,282.275,0
USDPKR,D,3/20/2023,283.015,279.491,281.751,281.389,0
USDPKR,D,3/21/2023,284.001,280.061,283.043,281.751,0
USDPKR,D,3/22/2023,283.933,278.661,282.478,283.048,0
USDPKR,D,3/23/2023,287.218,281.353,282.561,282.474,0
USDPKR,D,3/24/2023,283.110,281.629,282.406,282.561,0
USDPKR,D,3/26/2023,285.205,279.569,283.603,282.519,0
USDPKR,D,3/27/2023,285.066,281.217,283.567,283.602,0
USDPKR,D,3/28/2023,284.479,279.864,281.065,283.560,0
USDPKR,D,3/29/2023,284.669,280.827,283.500,281.069,0
USDPKR,D,3/30/2023,284.807,282.415,284.427,283.499,0
USDPKR,D,3/31/2023,285.002,283.400,284.316,284.446,0
USDPKR,D,4/2/2023,287.262,281.377,285.139,284.084,0
USDPKR,D,4/3/2023,288.784,278.389,282.948,285.143,0
USDPKR,D,4/4/2023,289.374,282.812,289.134,282.956,0
USDPKR,D,4/5/2023,290.083,287.084,287.501,289.134,0
USDPKR,D,4/6/2023,289.766,279.798,283.969,287.502,0
USDPKR,D,4/7/2023,291.942,281.878,283.373,283.968,0
USDPKR,D,4/9/2023,287.324,280.080,286.407,283.271,0
USDPKR,D,4/10/2023,289.628,282.994,286.680,286.408,0
USDPKR,D,4/11/2023,290.344,285.449,288.328,286.674,0
USDPKR,D,4/12/2023,289.074,279.966,288.295,288.360,0
USDPKR,D,4/13/2023,288.473,280.347,285.350,288.295,0
USDPKR,D,4/14/2023,286.178,282.825,284.109,285.336,0
USDPKR,D,4/16/2023,287.472,280.566,285.512,284.008,0
USDPKR,D,4/17/2023,285.596,280.498,284.478,285.519,0
USDPKR,D,4/18/2023,285.817,279.209,279.898,284.478,0
USDPKR,D,4/19/2023,284.733,277.585,283.740,279.893,0
USDPKR,D,4/20/2023,285.464,281.761,284.034,283.750,0
USDPKR,D,4/21/2023,284.324,282.962,283.206,284.034,0
USDPKR,D,4/23/2023,284.265,279.268,279.592,283.299,0
USDPKR,D,4/24/2023,286.500,277.644,284.061,279.602,0
USDPKR,D,4/25/2023,286.077,278.490,279.913,284.059,0
USDPKR,D,4/26/2023,286.457,279.234,284.755,279.905,0
USDPKR,D,4/27/2023,286.437,280.975,282.358,284.751,0
USDPKR,D,4/28/2023,284.964,281.973,284.920,282.368,0
USDPKR,D,4/30/2023,284.136,281.922,283.763,283.948,0
USDPKR,D,5/1/2023,285.100,282.602,283.251,283.770,0
USDPKR,D,5/2/2023,285.052,281.412,283.741,283.216,0
USDPKR,D,5/3/2023,287.064,281.169,285.318,283.744,0
USDPKR,D,5/4/2023,286.362,281.368,284.010,285.308,0
USDPKR,D,5/5/2023,287.329,277.150,280.791,284.014,0
USDPKR,D,5/7/2023,285.784,280.017,284.320,283.504,0
USDPKR,D,5/8/2023,287.633,281.224,285.871,284.319,0
USDPKR,D,5/9/2023,290.522,282.889,289.449,285.865,0
USDPKR,D,5/10/2023,296.872,283.157,287.597,289.450,0
USDPKR,D,5/11/2023,297.863,285.246,295.998,287.620,0
USDPKR,D,5/12/2023,298.279,295.689,297.968,296.011,0
USDPKR,D,5/14/2023,296.116,284.215,295.987,292.640,0
USDPKR,D,5/15/2023,296.095,281.240,282.482,296.007,0
USDPKR,D,5/16/2023,286.496,280.717,285.043,282.484,0
USDPKR,D,5/17/2023,287.134,283.445,285.150,285.042,0
USDPKR,D,5/18/2023,288.197,283.511,285.888,285.144,0
USDPKR,D,5/19/2023,286.227,284.551,285.717,285.882,0
USDPKR,D,5/21/2023,288.269,282.972,285.629,285.654,0
USDPKR,D,5/22/2023,288.670,284.806,287.093,285.631,0
USDPKR,D,5/23/2023,288.469,284.889,286.239,287.096,0
USDPKR,D,5/24/2023,289.647,284.072,285.436,286.239,0
USDPKR,D,5/25/2023,287.723,283.815,286.195,285.429,0
USDPKR,D,5/26/2023,286.320,283.721,284.929,286.193,0
USDPKR,D,5/28/2023,287.700,283.637,285.487,285.854,0
USDPKR,D,5/29/2023,286.765,281.303,281.978,285.463,0
USDPKR,D,5/30/2023,287.682,281.699,285.936,281.976,0
USDPKR,D,5/31/2023,286.858,283.783,284.690,285.963,0
USDPKR,D,6/1/2023,287.298,282.521,286.769,284.690,0
USDPKR,D,6/2/2023,287.133,284.853,285.788,286.777,0
USDPKR,D,6/4/2023,288.995,284.785,285.861,287.139,0
USDPKR,D,6/5/2023,287.704,284.685,286.462,285.854,0
USDPKR,D,6/6/2023,288.250,284.671,287.068,286.473,0
USDPKR,D,6/7/2023,289.147,281.811,287.053,287.072,0
USDPKR,D,6/8/2023,287.866,281.677,287.133,287.053,0
USDPKR,D,6/9/2023,287.724,286.191,286.462,287.128,0
USDPKR,D,6/11/2023,290.101,284.578,288.215,286.452,0
USDPKR,D,6/12/2023,289.232,282.130,283.293,288.211,0
USDPKR,D,6/13/2023,289.094,282.196,282.371,283.297,0
USDPKR,D,6/14/2023,289.833,281.371,285.379,282.378,0
USDPKR,D,6/15/2023,289.858,283.874,287.609,285.385,0
USDPKR,D,6/16/2023,288.166,286.196,287.438,287.618,0
USDPKR,D,6/18/2023,288.959,285.630,287.051,287.397,0
USDPKR,D,6/19/2023,289.510,285.024,287.788,287.058,0
USDPKR,D,6/20/2023,289.298,284.791,285.947,287.782,0
USDPKR,D,6/21/2023,289.614,284.387,287.217,285.944,0
USDPKR,D,6/22/2023,290.979,285.072,287.072,287.217,0
USDPKR,D,6/23/2023,287.414,285.930,287.091,287.072,0
USDPKR,D,6/25/2023,287.413,284.933,286.242,285.946,0
USDPKR,D,6/26/2023,288.617,283.490,286.799,286.244,0
USDPKR,D,6/27/2023,289.103,283.132,288.077,286.796,0
USDPKR,D,6/28/2023,288.569,285.375,286.301,288.071,0
USDPKR,D,6/29/2023,289.047,284.380,286.760,286.317,0
USDPKR,D,6/30/2023,288.226,285.712,286.556,286.760,0
USDPKR,D,7/2/2023,287.967,283.273,286.125,285.275,0
USDPKR,D,7/3/2023,288.916,274.696,274.852,286.126,0
USDPKR,D,7/4/2023,282.809,273.728,282.410,274.854,0
USDPKR,D,7/5/2023,282.741,275.905,277.297,282.412,0
USDPKR,D,7/6/2023,278.683,272.829,273.090,277.298,0
USDPKR,D,7/7/2023,282.526,272.774,282.330,273.088,0
USDPKR,D,7/9/2023,280.410,270.800,279.324,276.339,0
USDPKR,D,7/10/2023,282.305,274.238,275.434,279.324,0
USDPKR,D,7/11/2023,280.862,273.857,274.724,275.412,0
USDPKR,D,7/12/2023,278.299,271.332,275.275,274.692,0
USDPKR,D,7/13/2023,278.231,270.431,277.111,275.259,0
USDPKR,D,7/14/2023,278.227,275.846,276.507,277.110,0
USDPKR,D,7/16/2023,278.539,273.145,275.996,276.119,0
USDPKR,D,7/17/2023,283.959,274.802,281.059,275.983,0
USDPKR,D,7/18/2023,284.694,280.116,283.941,281.043,0
USDPKR,D,7/19/2023,287.472,281.467,285.983,283.937,0
USDPKR,D,7/20/2023,287.900,282.624,287.060,285.956,0
USDPKR,D,7/21/2023,288.631,281.953,284.089,287.028,0
USDPKR,D,7/23/2023,289.618,281.680,287.600,283.939,0
USDPKR,D,7/24/2023,289.600,284.639,287.626,287.603,0
USDPKR,D,7/25/2023,289.736,283.930,287.224,287.626,0
USDPKR,D,7/26/2023,290.346,284.945,287.275,287.227,0
USDPKR,D,7/27/2023,291.525,284.018,285.338,287.275,0
USDPKR,D,7/28/2023,288.264,278.681,280.955,285.349,0
USDPKR,D,7/30/2023,288.678,277.713,286.688,279.660,0
USDPKR,D,7/31/2023,289.953,284.201,286.977,286.692,0
USDPKR,D,8/1/2023,288.471,284.287,286.369,286.971,0
USDPKR,D,8/2/2023,288.581,282.997,283.796,286.379,0
USDPKR,D,8/3/2023,291.279,281.063,281.427,283.796,0
USDPKR,D,8/4/2023,283.501,279.744,282.013,281.430,0
USDPKR,D,8/6/2023,284.156,280.163,283.009,282.002,0
USDPKR,D,8/7/2023,288.701,280.728,288.206,283.009,0
USDPKR,D,8/8/2023,290.133,285.305,287.288,288.205,0
USDPKR,D,8/9/2023,289.358,285.522,287.838,287.314,0
USDPKR,D,8/10/2023,291.227,285.975,288.982,287.834,0
USDPKR,D,8/11/2023,290.297,288.510,289.713,288.975,0
USDPKR,D,8/13/2023,291.073,284.797,287.978,289.448,0
USDPKR,D,8/14/2023,292.703,284.670,291.234,287.972,0
USDPKR,D,8/15/2023,296.951,286.202,296.570,291.237,0
USDPKR,D,8/16/2023,298.010,292.995,293.813,296.590,0
USDPKR,D,8/17/2023,296.691,293.016,295.003,293.816,0
USDPKR,D,8/18/2023,296.714,293.247,296.290,294.986,0
USDPKR,D,8/20/2023,298.868,294.799,297.579,297.748,0
USDPKR,D,8/21/2023,301.042,294.540,300.484,297.570,0
USDPKR,D,8/22/2023,302.043,294.638,298.824,300.472,0
USDPKR,D,8/23/2023,301.776,295.152,300.750,298.824,0
USDPKR,D,8/24/2023,304.081,298.489,303.875,300.748,0
USDPKR,D,8/25/2023,304.083,302.519,303.103,303.863,0
USDPKR,D,8/27/2023,305.558,300.777,303.656,303.155,0
USDPKR,D,8/28/2023,305.770,301.305,303.664,303.679,0
USDPKR,D,8/29/2023,305.056,301.310,303.421,303.640,0
USDPKR,D,8/30/2023,307.515,301.697,307.036,303.421,0
USDPKR,D,8/31/2023,309.465,302.760,307.316,307.047,0
USDPKR,D,9/1/2023,309.284,307.224,309.236,307.341,0
USDPKR,D,9/3/2023,309.311,306.132,306.953,308.499,0
USDPKR,D,9/4/2023,308.932,302.462,302.707,306.959,0
USDPKR,D,9/5/2023,310.483,302.000,308.570,302.714,0
USDPKR,D,9/6/2023,309.471,306.017,306.593,308.574,0
USDPKR,D,9/7/2023,307.640,303.812,306.048,306.583,0
USDPKR,D,9/8/2023,306.277,303.984,305.860,306.055,0
USDPKR,D,9/10/2023,306.473,296.791,297.177,305.620,0
USDPKR,D,9/11/2023,307.454,296.472,299.645,297.175,0
USDPKR,D,9/12/2023,301.292,294.150,295.234,299.645,0
USDPKR,D,9/13/2023,300.114,294.335,299.721,295.228,0
USDPKR,D,9/14/2023,300.700,295.688,296.682,299.731,0
USDPKR,D,9/15/2023,298.709,295.903,296.790,296.685,0
USDPKR,D,9/17/2023,298.038,292.008,292.058,295.813,0
USDPKR,D,9/18/2023,297.791,291.107,295.043,292.057,0
USDPKR,D,9/19/2023,296.714,289.323,289.566,295.047,0
USDPKR,D,9/20/2023,296.858,288.738,289.136,289.567,0
USDPKR,D,9/21/2023,295.756,287.230,287.642,289.130,0
USDPKR,D,9/22/2023,293.661,287.565,291.884,287.643,0
USDPKR,D,9/24/2023,292.315,286.665,292.245,287.698,0
USDPKR,D,9/25/2023,292.616,285.564,290.492,292.246,0
USDPKR,D,9/26/2023,292.108,286.443,289.595,290.499,0
USDPKR,D,9/27/2023,292.676,286.581,286.860,289.586,0
USDPKR,D,9/28/2023,290.539,285.095,289.386,286.859,0
USDPKR,D,9/29/2023,289.794,287.096,287.446,289.341,0
USDPKR,D,10/1/2023,291.569,286.296,288.095,289.823,0
USDPKR,D,10/2/2023,289.404,281.447,286.723,288.084,0
USDPKR,D,10/3/2023,288.263,280.877,284.936,286.723,0
USDPKR,D,10/4/2023,286.305,279.248,279.533,284.936,0
USDPKR,D,10/5/2023,286.190,278.011,279.378,279.551,0
USDPKR,D,10/6/2023,284.507,277.546,281.285,279.378,0
USDPKR,D,10/8/2023,282.139,275.962,281.043,278.190,0
USDPKR,D,10/9/2023,282.525,276.640,276.893,281.065,0
USDPKR,D,10/10/2023,281.655,275.110,278.657,276.903,0
USDPKR,D,10/11/2023,281.137,277.677,280.172,278.655,0
USDPKR,D,10/12/2023,281.611,275.880,277.856,280.183,0
USDPKR,D,10/13/2023,278.835,276.753,278.065,277.857,0
USDPKR,D,10/15/2023,279.144,276.188,278.127,277.951,0
USDPKR,D,10/16/2023,279.253,274.683,276.740,278.115,0
USDPKR,D,10/17/2023,280.411,274.373,280.259,276.740,0
USDPKR,D,10/18/2023,281.676,275.398,278.368,280.260,0
USDPKR,D,10/19/2023,279.619,275.094,275.437,278.369,0
USDPKR,D,10/20/2023,280.258,275.193,278.558,275.437,0
USDPKR,D,10/22/2023,279.931,274.647,278.114,278.243,0
USDPKR,D,10/23/2023,280.989,275.468,280.288,278.105,0
USDPKR,D,10/24/2023,281.473,276.026,276.221,280.287,0
USDPKR,D,10/25/2023,281.393,275.875,279.975,276.219,0
USDPKR,D,10/26/2023,281.523,276.428,276.922,279.975,0
USDPKR,D,10/27/2023,279.078,275.666,277.846,276.922,0
USDPKR,D,10/29/2023,279.182,274.903,276.737,278.107,0
USDPKR,D,10/30/2023,283.031,274.949,282.539,276.738,0
USDPKR,D,10/31/2023,283.784,277.975,278.877,282.539,0
USDPKR,D,11/1/2023,284.069,276.224,282.837,278.877,0
USDPKR,D,11/2/2023,284.065,278.128,278.778,282.842,0
USDPKR,D,11/3/2023,285.555,278.254,284.424,278.778,0
USDPKR,D,11/5/2023,285.932,277.054,285.698,277.601,0
USDPKR,D,11/6/2023,287.835,282.312,284.854,285.702,0
USDPKR,D,11/7/2023,287.721,282.295,286.890,284.854,0
USDPKR,D,11/8/2023,288.700,284.893,286.040,286.891,0
USDPKR,D,11/9/2023,288.483,281.665,283.163,286.040,0
USDPKR,D,11/10/2023,286.367,280.023,283.058,283.258,0
USDPKR,D,11/12/2023,284.825,281.445,284.019,282.884,0
USDPKR,D,11/13/2023,289.139,282.580,284.736,284.031,0
USDPKR,D,11/14/2023,289.578,283.327,288.789,284.739,0
USDPKR,D,11/15/2023,290.476,285.556,286.608,288.789,0
USDPKR,D,11/16/2023,290.427,285.515,286.428,286.621,0
USDPKR,D,11/17/2023,289.218,285.747,288.900,286.412,0
USDPKR,D,11/19/2023,287.168,281.915,282.062,286.608,0
USDPKR,D,11/20/2023,290.188,281.296,285.125,282.074,0
USDPKR,D,11/21/2023,290.752,283.201,285.664,285.127,0
USDPKR,D,11/22/2023,286.832,282.061,282.475,285.657,0
USDPKR,D,11/23/2023,285.850,280.405,285.762,282.478,0
USDPKR,D,11/24/2023,286.030,284.851,285.193,285.763,0
USDPKR,D,11/26/2023,283.552,279.405,282.623,281.133,0
USDPKR,D,11/27/2023,287.407,281.532,284.797,282.623,0
USDPKR,D,11/28/2023,286.985,283.573,285.699,284.797,0
USDPKR,D,11/29/2023,287.582,283.683,285.171,285.700,0
USDPKR,D,11/30/2023,287.174,281.584,283.096,285.178,0
USDPKR,D,12/1/2023,286.166,280.743,282.921,282.934,0
USDPKR,D,12/3/2023,285.675,279.426,281.822,282.697,0
USDPKR,D,12/4/2023,285.641,280.755,284.785,281.736,0
USDPKR,D,12/5/2023,286.297,282.403,283.919,284.785,0
USDPKR,D,12/6/2023,286.239,282.312,284.013,283.903,0
USDPKR,D,12/7/2023,286.875,281.258,284.763,284.026,0
USDPKR,D,12/8/2023,284.975,283.505,283.898,284.536,0
USDPKR,D,12/10/2023,286.289,282.224,284.160,284.503,0
USDPKR,D,12/11/2023,285.134,281.769,284.244,284.160,0
USDPKR,D,12/12/2023,285.766,281.808,283.401,284.244,0
USDPKR,D,12/13/2023,284.376,277.883,278.461,283.401,0
USDPKR,D,12/14/2023,285.782,278.058,281.032,278.438,0
USDPKR,D,12/15/2023,287.652,279.426,284.564,281.030,0
USDPKR,D,12/17/2023,289.391,278.416,279.352,284.746,0
USDPKR,D,12/18/2023,283.705,277.819,278.183,279.352,0
USDPKR,D,12/19/2023,284.655,277.942,281.646,278.191,0
USDPKR,D,12/20/2023,285.596,278.392,278.981,281.641,0
USDPKR,D,12/21/2023,284.197,277.889,278.686,278.981,0
USDPKR,D,12/22/2023,283.521,277.113,280.234,278.639,0
USDPKR,D,12/24/2023,281.796,276.395,279.482,279.575,0
USDPKR,D,12/25/2023,283.325,276.542,278.992,279.482,0
USDPKR,D,12/26/2023,284.873,278.338,280.585,278.993,0
USDPKR,D,12/27/2023,284.325,278.346,278.933,280.578,0
USDPKR,D,12/28/2023,283.977,277.696,278.388,278.928,0
USDPKR,D,12/29/2023,279.739,277.502,278.221,278.382,0
USDPKR,D,12/31/2023,278.219,278.058,278.138,278.138,0
USDPKR,D,1/1/2024,283.380,275.495,278.631,278.138,0
USDPKR,D,1/2/2024,284.658,278.433,282.003,278.665,0
USDPKR,D,1/3/2024,283.311,280.388,281.824,282.193,0
USDPKR,D,1/4/2024,284.474,276.585,277.175,281.824,0
USDPKR,D,1/5/2024,282.985,275.863,281.568,276.957,0
USDPKR,D,1/7/2024,281.368,275.342,280.679,277.359,0
USDPKR,D,1/8/2024,284.138,279.087,280.965,280.668,0
USDPKR,D,1/9/2024,283.275,279.060,281.343,280.964,0
USDPKR,D,1/10/2024,283.036,279.191,281.722,281.349,0
USDPKR,D,1/11/2024,282.706,276.137,280.315,281.730,0
USDPKR,D,1/12/2024,286.646,267.670,275.281,280.315,0
USDPKR,D,1/14/2024,286.264,268.919,280.301,276.368,0
USDPKR,D,1/15/2024,283.157,277.613,280.762,280.297,0
USDPKR,D,1/16/2024,281.606,279.298,280.765,280.758,0
USDPKR,D,1/17/2024,281.766,276.075,277.010,280.765,0
USDPKR,D,1/18/2024,281.775,276.031,279.880,277.010,0
USDPKR,D,1/19/2024,280.674,271.683,272.556,279.687,0
USDPKR,D,1/21/2024,281.746,271.739,279.771,273.045,0
USDPKR,D,1/22/2024,280.796,278.818,280.095,279.760,0
USDPKR,D,1/23/2024,282.270,275.097,275.876,280.095,0
USDPKR,D,1/24/2024,281.424,275.682,280.579,275.876,0
USDPKR,D,1/25/2024,281.866,278.503,279.543,280.579,0
USDPKR,D,1/26/2024,280.719,279.125,280.311,279.520,0
USDPKR,D,1/28/2024,281.836,275.614,276.412,280.535,0
USDPKR,D,1/29/2024,281.006,275.270,279.314,276.412,0
USDPKR,D,1/30/2024,281.758,276.847,278.552,279.310,0
USDPKR,D,1/31/2024,281.755,277.522,278.097,278.557,0
USDPKR,D,2/1/2024,280.879,275.784,278.716,278.110,0
USDPKR,D,2/2/2024,282.072,278.388,279.702,278.750,0
USDPKR,D,2/4/2024,282.020,276.407,277.167,279.559,0
USDPKR,D,2/5/2024,279.841,276.175,279.361,277.163,0
USDPKR,D,2/6/2024,280.324,278.321,279.145,279.310,0
USDPKR,D,2/7/2024,282.012,276.829,279.327,279.145,0
USDPKR,D,2/8/2024,281.728,275.845,276.491,279.327,0
USDPKR,D,2/9/2024,280.624,276.113,280.079,276.490,0
USDPKR,D,2/11/2024,280.086,274.493,279.438,278.228,0
USDPKR,D,2/12/2024,282.821,277.451,280.797,279.446,0
USDPKR,D,2/13/2024,281.458,278.054,279.038,280.794,0
USDPKR,D,2/14/2024,280.716,277.663,278.285,279.038,0
USDPKR,D,2/15/2024,281.009,277.952,279.790,278.285,0
USDPKR,D,2/16/2024,283.264,276.895,280.850,279.703,0
USDPKR,D,2/18/2024,282.750,275.011,277.122,279.662,0
USDPKR,D,2/19/2024,279.726,275.316,278.839,277.099,0
USDPKR,D,2/20/2024,281.673,277.930,279.678,278.839,0
USDPKR,D,2/21/2024,281.738,276.876,280.394,279.682,0
USDPKR,D,2/22/2024,280.894,278.444,279.409,280.407,0
USDPKR,D,2/23/2024,282.466,276.575,279.385,279.400,0
USDPKR,D,2/25/2024,282.300,275.637,279.372,278.560,0
USDPKR,D,2/26/2024,280.671,276.563,277.192,279.333,0
USDPKR,D,2/27/2024,280.427,276.668,278.753,277.183,0
USDPKR,D,2/28/2024,280.445,275.710,276.361,278.755,0
USDPKR,D,2/29/2024,280.432,276.064,279.179,276.318,0
USDPKR,D,3/1/2024,280.940,276.929,279.046,278.903,0
USDPKR,D,3/3/2024,280.791,276.703,279.283,278.516,0
USDPKR,D,3/4/2024,280.942,277.828,279.471,279.257,0
USDPKR,D,3/5/2024,281.266,276.659,279.076,279.429,0
USDPKR,D,3/6/2024,280.689,277.927,278.701,279.126,0
USDPKR,D,3/7/2024,280.513,275.990,278.619,278.701,0
USDPKR,D,3/8/2024,281.994,276.126,278.929,278.636,0
USDPKR,D,3/10/2024,280.072,278.147,279.214,278.940,0
USDPKR,D,3/11/2024,280.678,277.648,279.229,279.217,0
USDPKR,D,3/12/2024,280.354,275.899,276.058,279.229,0
USDPKR,D,3/13/2024,280.316,274.235,279.989,276.061,0
USDPKR,D,3/14/2024,280.811,278.202,279.540,279.989,0
USDPKR,D,3/15/2024,280.202,277.971,278.978,279.535,0
USDPKR,D,3/17/2024,280.792,278.240,278.960,279.472,0
USDPKR,D,3/18/2024,281.887,277.546,278.323,278.958,0
USDPKR,D,3/19/2024,281.726,275.956,278.705,278.324,0
USDPKR,D,3/20/2024,279.903,274.910,279.161,278.728,0
USDPKR,D,3/21/2024,281.819,277.562,278.544,279.166,0
USDPKR,D,3/22/2024,279.474,277.215,278.696,278.544,0
USDPKR,D,3/24/2024,282.149,274.872,278.310,279.291,0
USDPKR,D,3/25/2024,280.549,275.464,278.221,278.310,0
USDPKR,D,3/26/2024,279.382,276.789,278.252,278.215,0
USDPKR,D,3/27/2024,280.510,275.439,278.032,278.250,0
USDPKR,D,3/28/2024,280.106,276.134,277.708,278.035,0
USDPKR,D,3/29/2024,278.735,276.978,277.972,277.708,0
USDPKR,D,3/31/2024,280.950,275.153,278.017,277.037,0
USDPKR,D,4/1/2024,280.793,274.603,277.296,278.017,0
USDPKR,D,4/2/2024,279.243,275.443,276.742,277.308,0
USDPKR,D,4/3/2024,279.246,275.429,278.017,276.737,0
USDPKR,D,4/4/2024,280.849,276.071,278.035,278.025,0
USDPKR,D,4/5/2024,282.066,273.979,278.276,278.026,0
USDPKR,D,4/7/2024,282.536,273.932,278.036,278.432,0
USDPKR,D,4/8/2024,279.739,275.912,278.222,278.027,0
USDPKR,D,4/9/2024,282.077,274.806,280.808,278.223,0
USDPKR,D,4/10/2024,281.717,275.418,278.595,280.808,0
USDPKR,D,4/11/2024,281.659,274.003,278.421,278.552,0
USDPKR,D,4/12/2024,279.549,276.626,277.194,278.421,0
USDPKR,D,4/14/2024,279.705,276.520,278.271,277.297,0
USDPKR,D,4/15/2024,281.640,275.285,278.076,278.268,0
USDPKR,D,4/16/2024,280.032,276.460,278.478,278.084,0
USDPKR,D,4/17/2024,280.549,274.850,279.132,278.485,0
USDPKR,D,4/18/2024,280.933,276.403,277.722,279.137,0
USDPKR,D,4/19/2024,284.547,275.446,281.054,277.727,0
USDPKR,D,4/21/2024,283.806,275.032,278.433,280.493,0
USDPKR,D,4/22/2024,280.250,276.832,277.595,278.443,0
USDPKR,D,4/23/2024,280.317,276.030,278.401,277.595,0
USDPKR,D,4/24/2024,280.461,276.353,278.840,278.423,0
USDPKR,D,4/25/2024,281.195,276.807,279.627,278.842,0
USDPKR,D,4/26/2024,280.488,277.007,277.861,279.637,0
USDPKR,D,4/28/2024,280.542,276.992,278.539,278.858,0
USDPKR,D,4/29/2024,280.662,276.560,279.270,278.539,0
USDPKR,D,4/30/2024,282.706,275.385,278.004,279.266,0
USDPKR,D,5/1/2024,280.125,276.113,278.718,278.003,0
USDPKR,D,5/2/2024,280.478,275.328,277.594,278.712,0
USDPKR,D,5/3/2024,279.978,277.052,279.250,277.583,0
USDPKR,D,5/5/2024,280.519,275.658,277.960,277.981,0
USDPKR,D,5/6/2024,280.086,276.237,278.437,277.955,0
USDPKR,D,5/7/2024,280.559,276.168,278.082,278.437,0
USDPKR,D,5/8/2024,281.761,274.901,277.604,278.076,0
USDPKR,D,5/9/2024,279.875,276.360,278.417,277.605,0
USDPKR,D,5/10/2024,282.563,275.413,279.676,278.426,0
USDPKR,D,5/12/2024,283.220,274.933,277.664,280.503,0
USDPKR,D,5/13/2024,279.812,274.244,277.460,277.664,0
USDPKR,D,5/14/2024,280.869,275.432,277.436,277.467,0
USDPKR,D,5/15/2024,280.308,275.726,278.800,277.436,0
USDPKR,D,5/16/2024,279.895,276.518,278.464,278.792,0
USDPKR,D,5/17/2024,282.507,277.242,282.507,278.470,0
USDPKR,D,5/19/2024,280.988,274.997,278.472,280.170,0
USDPKR,D,5/20/2024,281.893,275.274,278.521,278.463,0
USDPKR,D,5/21/2024,280.237,276.921,278.439,278.519,0
USDPKR,D,5/22/2024,281.691,274.885,278.829,278.431,0
USDPKR,D,5/23/2024,283.033,273.779,278.465,278.829,0
USDPKR,D,5/24/2024,279.525,275.532,276.807,278.469,0
USDPKR,D,5/26/2024,281.018,274.218,278.411,277.952,0
USDPKR,D,5/27/2024,282.362,274.295,278.401,278.411,0
USDPKR,D,5/28/2024,282.224,274.618,279.283,278.401,0
USDPKR,D,5/29/2024,280.088,275.909,277.773,279.272,0
USDPKR,D,5/30/2024,279.140,277.089,278.139,277.773,0
USDPKR,D,5/31/2024,278.748,277.511,277.819,278.139,0
USDPKR,D,6/2/2024,279.045,277.337,278.071,277.690,0
USDPKR,D,6/3/2024,278.775,276.873,278.344,278.076,0
USDPKR,D,6/4/2024,279.187,277.613,278.363,278.347,0
USDPKR,D,6/5/2024,279.284,277.573,278.869,278.363,0
USDPKR,D,6/6/2024,280.401,277.368,280.071,278.879,0
USDPKR,D,6/7/2024,280.230,278.264,279.246,280.064,0
USDPKR,D,6/9/2024,283.811,277.556,278.279,281.669,0
USDPKR,D,6/10/2024,279.072,276.875,278.866,278.278,0
USDPKR,D,6/11/2024,279.491,276.264,278.512,278.875,0
USDPKR,D,6/12/2024,279.775,276.947,279.293,278.512,0
USDPKR,D,6/13/2024,282.003,277.803,278.839,279.293,0
USDPKR,D,6/14/2024,279.237,277.594,278.265,278.839,0
USDPKR,D,6/16/2024,279.567,277.635,278.390,277.673,0
USDPKR,D,6/17/2024,278.823,277.397,278.041,278.388,0
USDPKR,D,6/18/2024,278.892,277.564,278.554,278.039,0
USDPKR,D,6/19/2024,279.630,277.326,278.775,278.562,0
USDPKR,D,6/20/2024,280.141,278.003,278.484,278.769,0
USDPKR,D,6/21/2024,278.637,278.075,278.386,278.483,0
USDPKR,D,6/23/2024,278.962,277.052,278.610,277.515,0
USDPKR,D,6/24/2024,279.399,277.830,278.423,278.621,0
USDPKR,D,6/25/2024,279.762,277.312,278.474,278.421,0
USDPKR,D,6/26/2024,280.664,277.426,278.169,278.491,0
USDPKR,D,6/27/2024,278.959,277.697,278.059,278.172,0
USDPKR,D,6/28/2024,279.281,273.316,273.317,278.059,0
USDPKR,D,6/30/2024,278.852,274.880,278.763,274.891,0
USDPKR,D,7/1/2024,279.384,276.792,277.712,278.769,0
USDPKR,D,7/2/2024,278.752,275.802,277.184,277.714,0
USDPKR,D,7/3/2024,278.902,277.013,278.313,277.207,0
USDPKR,D,7/4/2024,279.254,277.535,278.433,278.314,0
USDPKR,D,7/5/2024,278.608,277.027,277.987,278.438,0
USDPKR,D,7/7/2024,280.327,277.823,278.425,278.430,0
USDPKR,D,7/8/2024,279.229,277.814,278.558,278.428,0
USDPKR,D,7/9/2024,279.170,277.881,278.475,278.565,0
USDPKR,D,7/10/2024,278.913,276.694,277.784,278.476,0
USDPKR,D,7/11/2024,278.986,277.360,277.953,277.777,0
USDPKR,D,7/12/2024,278.947,276.783,277.846,277.953,0
USDPKR,D,7/14/2024,278.815,276.222,277.911,277.813,0
USDPKR,D,7/15/2024,279.549,277.732,279.085,277.915,0
USDPKR,D,7/16/2024,279.582,277.210,278.545,279.110,0
USDPKR,D,7/17/2024,280.174,277.858,278.694,278.524,0
USDPKR,D,7/18/2024,279.803,277.809,277.967,278.694,0
USDPKR,D,7/19/2024,278.565,276.028,278.123,277.972,0
USDPKR,D,7/21/2024,278.722,277.252,278.435,277.723,0
USDPKR,D,7/22/2024,279.201,277.052,278.818,278.427,0
USDPKR,D,7/23/2024,279.461,277.717,278.208,278.816,0
USDPKR,D,7/24/2024,279.551,277.820,278.363,278.208,0
USDPKR,D,7/25/2024,279.095,277.268,278.302,278.362,0
USDPKR,D,7/26/2024,279.115,277.462,278.277,278.310,0
USDPKR,D,7/28/2024,279.430,276.432,279.009,277.824,0
USDPKR,D,7/29/2024,279.658,277.780,279.316,278.999,0
USDPKR,D,7/30/2024,279.590,277.241,279.056,279.324,0
USDPKR,D,7/31/2024,280.281,277.673,278.992,279.056,0
USDPKR,D,8/1/2024,279.416,275.697,279.008,279.001,0
USDPKR,D,8/2/2024,280.386,278.429,278.956,279.014,0
USDPKR,D,8/4/2024,278.746,273.868,277.869,276.067,0
USDPKR,D,8/5/2024,280.852,277.789,279.044,277.869,0
USDPKR,D,8/6/2024,279.765,277.985,278.411,279.068,0
USDPKR,D,8/7/2024,279.869,277.618,279.099,278.411,0
USDPKR,D,8/8/2024,279.529,278.120,278.429,279.099,0
USDPKR,D,8/9/2024,285.200,278.223,285.200,278.429,0
USDPKR,D,8/11/2024,284.932,276.870,278.792,284.932,0
USDPKR,D,8/12/2024,279.395,277.647,277.886,278.792,0
USDPKR,D,8/13/2024,279.198,276.015,279.011,277.872,0
USDPKR,D,8/14/2024,280.227,278.227,279.318,279.006,0
USDPKR,D,8/15/2024,282.097,276.553,278.609,279.317,0
USDPKR,D,8/16/2024,280.534,277.769,280.534,278.604,0
USDPKR,D,8/18/2024,279.557,275.871,277.698,279.557,0
USDPKR,D,8/19/2024,278.846,276.866,277.578,277.686,0
USDPKR,D,8/20/2024,280.080,276.987,278.524,277.577,0
USDPKR,D,8/21/2024,279.831,277.392,279.424,278.524,0
USDPKR,D,8/22/2024,280.385,276.837,278.534,279.416,0
USDPKR,D,8/23/2024,280.965,277.457,280.804,278.525,0
USDPKR,D,8/25/2024,279.029,275.813,278.446,279.029,0
USDPKR,D,8/26/2024,279.473,277.640,278.299,278.451,0
USDPKR,D,8/27/2024,279.438,277.202,278.338,278.299,0
USDPKR,D,8/28/2024,279.815,277.908,279.300,278.337,0
USDPKR,D,8/29/2024,279.594,277.994,278.755,279.300,0
USDPKR,D,8/30/2024,279.360,277.496,278.684,278.743,0
USDPKR,D,9/1/2024,280.061,278.296,278.554,278.296,0
USDPKR,D,9/2/2024,279.495,277.777,278.526,278.559,0
USDPKR,D,9/3/2024,279.198,277.698,277.827,278.526,0
USDPKR,D,9/4/2024,279.290,276.622,279.125,277.830,0
USDPKR,D,9/5/2024,280.132,277.222,278.709,279.125,0
USDPKR,D,9/6/2024,280.167,277.575,278.300,278.700,0
USDPKR,D,9/8/2024,280.444,278.361,278.671,279.087,0
USDPKR,D,9/9/2024,279.833,276.898,278.836,278.666,0
USDPKR,D,9/10/2024,279.755,278.297,279.525,278.822,0
USDPKR,D,9/11/2024,279.687,277.681,277.943,279.528,0
USDPKR,D,9/12/2024,279.842,276.370,278.521,277.941,0
USDPKR,D,9/13/2024,279.611,278.383,278.947,278.521,0
USDPKR,D,9/15/2024,278.926,277.161,278.730,278.727,0
USDPKR,D,9/16/2024,280.359,276.860,278.552,278.735,0
USDPKR,D,9/17/2024,280.353,277.330,278.395,278.552,0
USDPKR,D,9/18/2024,279.681,276.512,279.175,278.394,0
USDPKR,D,9/19/2024,279.312,276.791,278.220,279.172,0
USDPKR,D,9/20/2024,279.649,275.391,277.520,278.228,0
USDPKR,D,9/22/2024,279.757,276.153,277.400,277.180,0
USDPKR,D,9/23/2024,278.983,276.831,277.245,277.408,0
USDPKR,D,9/24/2024,278.394,275.840,278.199,277.251,0
USDPKR,D,9/25/2024,280.057,275.563,277.443,278.201,0
USDPKR,D,9/26/2024,278.426,276.620,277.928,277.439,0
USDPKR,D,9/27/2024,278.820,276.370,277.788,277.927,0
USDPKR,D,9/29/2024,278.948,276.416,277.561,277.758,0
USDPKR,D,9/30/2024,280.407,276.892,277.895,277.542,0
USDPKR,D,10/1/2024,278.724,276.970,278.388,277.896,0
USDPKR,D,10/2/2024,278.677,276.633,278.327,278.386,0
USDPKR,D,10/3/2024,279.271,276.790,278.961,278.327,0
USDPKR,D,10/4/2024,279.325,275.928,275.998,278.959,0
USDPKR,D,10/6/2024,279.620,276.714,277.591,277.532,0
USDPKR,D,10/7/2024,278.841,273.830,277.994,277.576,0
USDPKR,D,10/8/2024,278.424,276.936,278.197,277.995,0
USDPKR,D,10/9/2024,278.783,277.112,277.666,278.197,0
USDPKR,D,10/10/2024,278.295,275.870,277.692,277.667,0
USDPKR,D,10/11/2024,279.461,277.301,279.455,277.698,0
USDPKR,D,10/13/2024,279.266,277.436,277.953,277.969,0
USDPKR,D,10/14/2024,278.852,276.988,277.959,277.953,0
USDPKR,D,10/15/2024,278.980,277.490,278.114,277.947,0
USDPKR,D,10/16/2024,279.164,277.047,277.574,278.114,0
USDPKR,D,10/17/2024,278.908,274.645,277.271,277.575,0
USDPKR,D,10/18/2024,278.264,276.791,277.581,277.281,0
USDPKR,D,10/20/2024,278.078,276.568,277.990,277.686,0
USDPKR,D,10/21/2024,278.595,277.485,277.575,277.990,0
USDPKR,D,10/22/2024,279.090,277.374,277.750,277.564,0
USDPKR,D,10/23/2024,278.088,276.954,277.841,277.750,0
USDPKR,D,10/24/2024,278.182,275.953,277.421,277.841,0
USDPKR,D,10/25/2024,278.979,277.096,278.045,277.421,0
USDPKR,D,10/27/2024,278.762,277.329,278.007,277.607,0
USDPKR,D,10/28/2024,279.363,277.368,277.721,278.004,0
USDPKR,D,10/29/2024,279.008,276.231,277.169,277.720,0
USDPKR,D,10/30/2024,278.582,276.438,277.944,277.173,0
USDPKR,D,10/31/2024,278.987,275.604,278.067,277.946,0
USDPKR,D,11/1/2024,279.708,276.525,278.124,278.067,0
USDPKR,D,11/3/2024,278.516,276.267,278.168,277.405,0
USDPKR,D,11/4/2024,278.911,277.178,277.708,278.141,0
USDPKR,D,11/5/2024,283.922,277.152,277.675,277.841,0
USDPKR,D,11/6/2024,278.519,276.173,276.616,277.667,0
USDPKR,D,11/7/2024,278.818,276.248,278.476,276.622,0
USDPKR,D,11/8/2024,280.558,274.670,278.094,278.476,0
USDPKR,D,11/10/2024,281.041,277.776,278.384,279.208,0
USDPKR,D,11/11/2024,279.254,277.370,277.968,278.424,0
USDPKR,D,11/12/2024,279.502,277.269,279.212,277.968,0
USDPKR,D,11/13/2024,281.783,276.691,277.123,279.213,0
USDPKR,D,11/14/2024,281.962,274.599,278.833,277.125,0
USDPKR,D,11/15/2024,281.354,274.970,278.061,278.842,0
USDPKR,D,11/17/2024,278.938,276.842,277.073,278.298,0
USDPKR,D,11/18/2024,278.417,276.269,277.572,277.064,0
USDPKR,D,11/19/2024,279.001,276.773,278.765,277.579,0
USDPKR,D,11/20/2024,279.257,277.334,277.595,278.771,0
USDPKR,D,11/21/2024,282.992,275.042,277.942,277.628,0
USDPKR,D,11/22/2024,278.356,277.460,277.762,277.979,0
USDPKR,D,11/24/2024,277.079,273.016,276.782,277.078,0