<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDPHP,D,11/28/2019,50.969,50.620,50.845,50.801,0
USDPHP,D,11/29/2019,50.935,50.773,50.854,50.845,0
USDPHP,D,12/1/2019,51.178,50.767,51.065,50.825,0
USDPHP,D,12/2/2019,51.220,50.858,51.140,51.065,0
USDPHP,D,12/3/2019,51.231,50.898,50.955,51.140,0
USDPHP,D,12/4/2019,51.131,50.729,50.835,50.955,0
USDPHP,D,12/5/2019,51.052,50.665,50.801,50.835,0
USDPHP,D,12/6/2019,50.873,50.704,50.800,50.801,0
USDPHP,D,12/8/2019,50.927,50.710,50.848,50.801,0
USDPHP,D,12/9/2019,50.928,50.660,50.765,50.847,0
USDPHP,D,12/10/2019,50.925,50.643,50.810,50.761,0
USDPHP,D,12/11/2019,50.941,50.358,50.640,50.810,0
USDPHP,D,12/12/2019,50.738,50.408,50.629,50.646,0
USDPHP,D,12/13/2019,50.713,50.495,50.612,50.627,0
USDPHP,D,12/15/2019,50.746,50.490,50.587,50.572,0
USDPHP,D,12/16/2019,50.704,50.470,50.595,50.587,0
USDPHP,D,12/17/2019,50.759,50.489,50.646,50.595,0
USDPHP,D,12/18/2019,50.743,50.530,50.636,50.646,0
USDPHP,D,12/19/2019,50.967,50.537,50.756,50.636,0
USDPHP,D,12/20/2019,50.915,50.640,50.743,50.756,0
USDPHP,D,12/22/2019,51.073,50.679,50.970,50.751,0
USDPHP,D,12/23/2019,51.057,50.636,50.820,50.967,0
USDPHP,D,12/24/2019,50.923,50.707,50.777,50.820,0
USDPHP,D,12/25/2019,50.942,49.812,50.733,50.773,0
USDPHP,D,12/26/2019,50.936,50.559,50.782,50.812,0
USDPHP,D,12/27/2019,50.938,50.710,50.826,50.782,0
USDPHP,D,12/29/2019,50.885,50.597,50.765,50.825,0
USDPHP,D,12/30/2019,50.903,50.529,50.695,50.765,0
USDPHP,D,12/31/2019,50.915,50.580,50.670,50.695,0
USDPHP,D,1/1/2020,50.898,50.377,50.770,50.670,0
USDPHP,D,1/2/2020,51.290,50.593,51.087,50.770,0
USDPHP,D,1/3/2020,51.231,51.024,51.113,51.087,0
USDPHP,D,1/5/2020,51.391,50.922,51.117,51.079,0
USDPHP,D,1/6/2020,51.217,50.673,50.885,51.118,0
USDPHP,D,1/7/2020,51.268,50.656,50.710,50.885,0
USDPHP,D,1/8/2020,50.785,50.473,50.663,50.705,0
USDPHP,D,1/9/2020,50.817,50.404,50.553,50.663,0
USDPHP,D,1/10/2020,50.649,50.447,50.531,50.553,0
USDPHP,D,1/12/2020,50.606,50.281,50.465,50.554,0
USDPHP,D,1/13/2020,50.736,50.312,50.591,50.465,0
USDPHP,D,1/14/2020,50.851,50.421,50.766,50.591,0
USDPHP,D,1/15/2020,51.026,50.575,50.810,50.766,0
USDPHP,D,1/16/2020,51.063,50.753,50.926,50.822,0
USDPHP,D,1/17/2020,51.008,50.840,50.915,50.926,0
USDPHP,D,1/19/2020,51.060,50.796,50.961,50.897,0
USDPHP,D,1/20/2020,51.138,50.868,50.996,50.965,0
USDPHP,D,1/21/2020,51.153,50.778,50.955,50.996,0
USDPHP,D,1/22/2020,51.094,50.835,50.972,50.955,0
USDPHP,D,1/23/2020,51.121,50.716,50.812,50.972,0
USDPHP,D,1/24/2020,50.985,50.745,50.827,50.812,0
USDPHP,D,1/26/2020,50.973,50.664,50.836,50.785,0
USDPHP,D,1/27/2020,51.007,50.674,50.776,50.836,0
USDPHP,D,1/28/2020,50.946,50.625,50.863,50.776,0
USDPHP,D,1/29/2020,51.118,50.755,50.998,50.855,0
USDPHP,D,1/30/2020,51.176,50.766,51.036,51.000,0
USDPHP,D,1/31/2020,51.181,50.879,51.009,51.036,0
USDPHP,D,2/2/2020,51.133,50.757,50.836,51.005,0
USDPHP,D,2/3/2020,51.044,50.671,50.722,50.836,0
USDPHP,D,2/4/2020,50.984,50.648,50.735,50.721,0
USDPHP,D,2/5/2020,50.908,50.607,50.727,50.736,0
USDPHP,D,2/6/2020,51.056,50.636,50.915,50.727,0
USDPHP,D,2/7/2020,51.053,50.808,50.944,50.915,0
USDPHP,D,2/9/2020,51.010,50.686,50.810,50.957,0
USDPHP,D,2/10/2020,50.948,50.408,50.526,50.810,0
USDPHP,D,2/11/2020,50.805,50.422,50.547,50.526,0
USDPHP,D,2/12/2020,50.695,50.339,50.476,50.547,0
USDPHP,D,2/13/2020,50.630,50.340,50.528,50.475,0
USDPHP,D,2/14/2020,50.636,50.432,50.555,50.528,0
USDPHP,D,2/16/2020,50.659,50.436,50.570,50.506,0
USDPHP,D,2/17/2020,50.775,50.484,50.647,50.570,0
USDPHP,D,2/18/2020,50.768,50.453,50.575,50.645,0
USDPHP,D,2/19/2020,50.834,50.496,50.727,50.575,0
USDPHP,D,2/20/2020,51.077,50.603,51.000,50.727,0
USDPHP,D,2/21/2020,51.059,50.782,50.889,50.995,0
USDPHP,D,2/23/2020,51.239,50.810,51.081,50.987,0
USDPHP,D,2/24/2020,51.200,50.804,51.025,51.081,0
USDPHP,D,2/25/2020,51.259,50.635,51.080,51.026,0
USDPHP,D,2/26/2020,51.194,50.739,50.888,51.080,0
USDPHP,D,2/27/2020,51.211,50.698,51.125,50.885,0
USDPHP,D,2/28/2020,51.238,50.895,50.965,51.125,0
USDPHP,D,3/1/2020,51.130,50.577,50.846,50.875,0
USDPHP,D,3/2/2020,51.033,50.498,50.865,50.846,0
USDPHP,D,3/3/2020,51.074,50.432,50.645,50.860,0
USDPHP,D,3/4/2020,50.870,50.502,50.810,50.645,0
USDPHP,D,3/5/2020,50.976,50.507,50.670,50.810,0
USDPHP,D,3/6/2020,50.707,50.428,50.550,50.670,0
USDPHP,D,3/8/2020,50.816,49.885,50.555,50.266,0
USDPHP,D,3/9/2020,50.792,50.338,50.509,50.555,0
USDPHP,D,3/10/2020,50.722,50.394,50.605,50.506,0
USDPHP,D,3/11/2020,51.440,50.474,51.321,50.595,0
USDPHP,D,3/12/2020,51.725,50.736,50.955,51.321,0
USDPHP,D,3/13/2020,51.365,50.836,50.856,50.955,0
USDPHP,D,3/15/2020,52.181,50.607,51.636,51.222,0
USDPHP,D,3/16/2020,52.574,51.071,51.810,51.621,0
USDPHP,D,3/17/2020,52.305,50.998,51.570,51.525,0
USDPHP,D,3/18/2020,52.221,50.801,51.468,51.486,0
USDPHP,D,3/19/2020,52.500,50.672,51.121,51.341,0
USDPHP,D,3/20/2020,52.125,50.874,50.874,51.121,0
USDPHP,D,3/22/2020,51.711,50.927,51.216,51.151,0
USDPHP,D,3/23/2020,52.513,50.533,50.831,51.216,0
USDPHP,D,3/24/2020,51.950,50.716,51.036,50.831,0
USDPHP,D,3/25/2020,51.883,50.601,50.918,51.036,0
USDPHP,D,3/26/2020,51.630,50.376,51.026,50.731,0
USDPHP,D,3/27/2020,51.555,50.876,51.014,51.110,0
USDPHP,D,3/29/2020,51.578,50.531,50.951,51.260,0
USDPHP,D,3/30/2020,51.430,50.625,50.776,50.951,0
USDPHP,D,3/31/2020,51.375,50.565,51.035,50.776,0
USDPHP,D,4/1/2020,51.705,50.645,50.766,50.946,0
USDPHP,D,4/2/2020,51.365,50.525,50.851,50.766,0
USDPHP,D,4/3/2020,51.023,50.635,50.743,50.851,0
USDPHP,D,4/5/2020,51.295,50.556,50.641,50.697,0
USDPHP,D,4/6/2020,51.015,50.215,50.576,50.641,0
USDPHP,D,4/7/2020,50.810,50.317,50.521,50.576,0
USDPHP,D,4/8/2020,50.753,50.355,50.485,50.521,0
USDPHP,D,4/9/2020,50.765,50.360,50.389,50.485,0
USDPHP,D,4/10/2020,50.528,50.384,50.462,50.526,0
USDPHP,D,4/12/2020,50.775,50.099,50.616,50.399,0
USDPHP,D,4/13/2020,50.845,50.169,50.604,50.616,0
USDPHP,D,4/14/2020,50.944,50.499,50.745,50.601,0
USDPHP,D,4/15/2020,51.115,50.565,50.921,50.705,0
USDPHP,D,4/16/2020,51.177,50.664,50.910,50.921,0
USDPHP,D,4/17/2020,51.070,50.702,50.813,50.911,0
USDPHP,D,4/19/2020,51.109,50.646,50.751,50.836,0
USDPHP,D,4/20/2020,51.037,50.637,50.870,50.751,0
USDPHP,D,4/21/2020,51.024,50.598,50.751,50.870,0
USDPHP,D,4/22/2020,50.849,50.532,50.631,50.751,0
USDPHP,D,4/23/2020,50.928,50.545,50.800,50.631,0
USDPHP,D,4/24/2020,50.897,50.672,50.770,50.800,0
USDPHP,D,4/26/2020,50.884,50.586,50.636,50.768,0
USDPHP,D,4/27/2020,50.794,50.508,50.586,50.637,0
USDPHP,D,4/28/2020,50.735,50.354,50.420,50.586,0
USDPHP,D,4/29/2020,50.655,50.203,50.451,50.420,0
USDPHP,D,4/30/2020,50.683,50.208,50.595,50.430,0
USDPHP,D,5/1/2020,50.678,49.869,49.869,50.595,0
USDPHP,D,5/3/2020,50.783,50.279,50.680,50.306,0
USDPHP,D,5/4/2020,50.845,50.431,50.610,50.680,0
USDPHP,D,5/5/2020,50.755,50.416,50.595,50.610,0
USDPHP,D,5/6/2020,50.857,50.423,50.546,50.595,0
USDPHP,D,5/7/2020,50.735,50.309,50.450,50.546,0
USDPHP,D,5/8/2020,50.591,49.839,49.839,50.455,0
USDPHP,D,5/10/2020,50.528,50.202,50.371,50.467,0
USDPHP,D,5/11/2020,50.515,50.022,50.201,50.371,0
USDPHP,D,5/12/2020,50.395,50.080,50.245,50.201,0
USDPHP,D,5/13/2020,50.687,50.181,50.536,50.249,0
USDPHP,D,5/14/2020,50.831,50.363,50.731,50.536,0
USDPHP,D,5/15/2020,50.835,50.599,50.634,50.730,0
USDPHP,D,5/17/2020,51.050,50.563,50.810,50.677,0
USDPHP,D,5/18/2020,50.991,50.561,50.640,50.810,0
USDPHP,D,5/19/2020,50.883,50.505,50.622,50.636,0
USDPHP,D,5/20/2020,50.783,50.443,50.726,50.621,0
USDPHP,D,5/21/2020,50.951,50.545,50.755,50.726,0
USDPHP,D,5/22/2020,50.917,50.672,50.746,50.755,0
USDPHP,D,5/24/2020,50.945,50.627,50.755,50.769,0
USDPHP,D,5/25/2020,50.870,50.345,50.511,50.755,0
USDPHP,D,5/26/2020,50.792,50.397,50.690,50.511,0
USDPHP,D,5/27/2020,50.880,50.458,50.556,50.690,0
USDPHP,D,5/28/2020,50.773,50.376,50.550,50.556,0
USDPHP,D,5/29/2020,50.655,50.353,50.444,50.550,0
USDPHP,D,5/31/2020,50.655,50.196,50.356,50.375,0
USDPHP,D,6/1/2020,50.486,50.081,50.150,50.376,0
USDPHP,D,6/2/2020,50.401,49.759,49.870,50.141,0
USDPHP,D,6/3/2020,50.078,49.779,49.860,49.821,0
USDPHP,D,6/4/2020,50.300,49.622,49.880,49.860,0
USDPHP,D,6/5/2020,49.949,49.750,49.816,49.880,0
USDPHP,D,6/7/2020,50.027,49.675,49.916,49.797,0
USDPHP,D,6/8/2020,50.190,49.527,49.981,49.916,0
USDPHP,D,6/9/2020,50.148,49.712,50.001,49.981,0
USDPHP,D,6/10/2020,50.287,49.763,50.230,50.001,0
USDPHP,D,6/11/2020,50.531,50.005,50.295,50.225,0
USDPHP,D,6/12/2020,50.395,50.174,50.279,50.295,0
USDPHP,D,6/14/2020,50.448,50.176,50.310,50.373,0
USDPHP,D,6/15/2020,50.428,49.985,50.150,50.310,0
USDPHP,D,6/16/2020,50.427,49.942,50.111,50.165,0
USDPHP,D,6/17/2020,50.220,49.923,50.116,50.111,0
USDPHP,D,6/18/2020,50.262,49.975,50.046,50.118,0
USDPHP,D,6/19/2020,50.150,49.981,50.074,50.061,0
USDPHP,D,6/21/2020,50.213,49.950,50.071,50.040,0
USDPHP,D,6/22/2020,50.339,49.975,50.071,50.071,0
USDPHP,D,6/23/2020,50.300,49.828,50.050,50.067,0
USDPHP,D,6/24/2020,50.190,49.904,49.960,50.051,0
USDPHP,D,6/25/2020,50.135,49.808,50.023,49.961,0
USDPHP,D,6/26/2020,50.082,49.881,49.989,50.022,0
USDPHP,D,6/28/2020,50.118,49.713,49.803,49.958,0
USDPHP,D,6/29/2020,50.027,49.640,49.762,49.805,0
USDPHP,D,6/30/2020,49.956,49.665,49.806,49.760,0
USDPHP,D,7/1/2020,49.954,49.560,49.661,49.806,0
USDPHP,D,7/2/2020,49.832,48.966,49.496,49.661,0
USDPHP,D,7/3/2020,49.636,49.405,49.559,49.496,0
USDPHP,D,7/5/2020,49.646,49.203,49.300,49.559,0
USDPHP,D,7/6/2020,49.635,49.233,49.515,49.300,0
USDPHP,D,7/7/2020,49.745,49.427,49.505,49.516,0
USDPHP,D,7/8/2020,49.681,49.337,49.435,49.505,0
USDPHP,D,7/9/2020,49.616,49.318,49.446,49.435,0
USDPHP,D,7/10/2020,49.597,49.361,49.483,49.445,0
USDPHP,D,7/12/2020,49.769,49.136,49.425,49.438,0
USDPHP,D,7/13/2020,49.657,49.352,49.510,49.423,0
USDPHP,D,7/14/2020,49.652,49.348,49.460,49.510,0
USDPHP,D,7/15/2020,49.656,49.376,49.501,49.460,0
USDPHP,D,7/16/2020,49.738,49.325,49.420,49.510,0
USDPHP,D,7/17/2020,49.509,49.275,49.373,49.420,0
USDPHP,D,7/19/2020,49.485,49.259,49.340,49.451,0
USDPHP,D,7/20/2020,49.505,49.213,49.285,49.340,0
USDPHP,D,7/21/2020,49.458,49.201,49.340,49.285,0
USDPHP,D,7/22/2020,49.568,49.269,49.398,49.340,0
USDPHP,D,7/23/2020,49.550,49.262,49.350,49.398,0
USDPHP,D,7/24/2020,49.446,49.249,49.334,49.350,0
USDPHP,D,7/26/2020,49.457,49.063,49.145,49.384,0
USDPHP,D,7/27/2020,49.320,49.039,49.193,49.145,0
USDPHP,D,7/28/2020,49.383,48.876,49.037,49.195,0
USDPHP,D,7/29/2020,49.263,48.891,49.105,49.037,0
USDPHP,D,7/30/2020,49.240,48.950,49.100,49.105,0
USDPHP,D,7/31/2020,49.219,49.022,49.159,49.100,0
USDPHP,D,8/2/2020,49.470,48.982,49.136,49.182,0
USDPHP,D,8/3/2020,49.359,48.984,49.090,49.136,0
USDPHP,D,8/4/2020,49.194,48.955,49.040,49.090,0
USDPHP,D,8/5/2020,49.287,48.946,49.070,49.040,0
USDPHP,D,8/6/2020,49.191,48.846,49.095,49.070,0
USDPHP,D,8/7/2020,49.196,49.013,49.076,49.095,0
USDPHP,D,8/9/2020,49.214,48.861,49.070,49.065,0
USDPHP,D,8/10/2020,49.261,48.806,48.910,49.070,0
USDPHP,D,8/11/2020,49.119,48.820,48.930,48.910,0
USDPHP,D,8/12/2020,49.068,48.728,48.800,48.930,0
USDPHP,D,8/13/2020,49.041,48.634,48.690,48.801,0
USDPHP,D,8/14/2020,48.764,48.587,48.710,48.690,0
USDPHP,D,8/16/2020,48.855,48.539,48.625,48.675,0
USDPHP,D,8/17/2020,48.855,48.440,48.526,48.626,0
USDPHP,D,8/18/2020,48.706,48.446,48.569,48.525,0
USDPHP,D,8/19/2020,48.806,48.495,48.745,48.570,0
USDPHP,D,8/20/2020,48.816,48.524,48.698,48.745,0
USDPHP,D,8/21/2020,48.778,48.563,48.649,48.698,0
USDPHP,D,8/23/2020,48.739,48.437,48.531,48.649,0
USDPHP,D,8/24/2020,48.650,48.404,48.565,48.531,0
USDPHP,D,8/25/2020,48.827,48.446,48.565,48.566,0
USDPHP,D,8/26/2020,48.766,48.484,48.557,48.566,0
USDPHP,D,8/27/2020,48.670,48.309,48.385,48.558,0
USDPHP,D,8/28/2020,48.455,48.278,48.364,48.386,0
USDPHP,D,8/30/2020,48.528,48.241,48.446,48.391,0
USDPHP,D,8/31/2020,48.661,48.360,48.599,48.446,0
USDPHP,D,9/1/2020,48.728,48.467,48.625,48.599,0
USDPHP,D,9/2/2020,48.700,48.426,48.570,48.626,0
USDPHP,D,9/3/2020,48.741,48.478,48.595,48.571,0
USDPHP,D,9/4/2020,48.664,48.480,48.576,48.596,0
USDPHP,D,9/6/2020,48.853,48.495,48.670,48.543,0
USDPHP,D,9/7/2020,48.749,48.453,48.600,48.671,0
USDPHP,D,9/8/2020,48.753,48.487,48.608,48.600,0
USDPHP,D,9/9/2020,48.724,48.484,48.570,48.608,0
USDPHP,D,9/10/2020,48.694,48.452,48.555,48.571,0
USDPHP,D,9/11/2020,48.649,48.459,48.546,48.556,0
USDPHP,D,9/13/2020,48.686,48.385,48.445,48.591,0
USDPHP,D,9/14/2020,48.580,48.296,48.385,48.456,0
USDPHP,D,9/15/2020,48.515,48.272,48.413,48.386,0
USDPHP,D,9/16/2020,48.599,48.301,48.475,48.414,0
USDPHP,D,9/17/2020,48.548,48.294,48.471,48.476,0
USDPHP,D,9/18/2020,48.582,48.373,48.467,48.435,0
USDPHP,D,9/20/2020,48.565,48.284,48.442,48.458,0
USDPHP,D,9/21/2020,48.613,48.329,48.490,48.440,0
USDPHP,D,9/22/2020,48.657,48.408,48.590,48.491,0
USDPHP,D,9/23/2020,48.737,48.410,48.520,48.591,0
USDPHP,D,9/24/2020,48.613,48.361,48.480,48.521,0
USDPHP,D,9/25/2020,48.549,48.384,48.483,48.482,0
USDPHP,D,9/27/2020,48.602,48.383,48.511,48.453,0
USDPHP,D,9/28/2020,48.588,48.347,48.418,48.510,0
USDPHP,D,9/29/2020,48.591,48.295,48.471,48.418,0
USDPHP,D,9/30/2020,48.579,48.364,48.480,48.470,0
USDPHP,D,10/1/2020,48.581,48.346,48.491,48.481,0
USDPHP,D,10/2/2020,48.571,48.419,48.483,48.490,0
USDPHP,D,10/4/2020,48.555,48.296,48.354,48.495,0
USDPHP,D,10/5/2020,48.565,48.272,48.463,48.353,0
USDPHP,D,10/6/2020,48.606,48.320,48.445,48.464,0
USDPHP,D,10/7/2020,48.568,48.279,48.506,48.446,0
USDPHP,D,10/8/2020,48.561,48.225,48.366,48.507,0
USDPHP,D,10/9/2020,48.444,48.285,48.365,48.370,0
USDPHP,D,10/11/2020,48.688,48.333,48.610,48.434,0
USDPHP,D,10/12/2020,48.802,48.385,48.740,48.601,0
USDPHP,D,10/13/2020,48.938,48.513,48.640,48.741,0
USDPHP,D,10/14/2020,48.852,48.498,48.720,48.641,0
USDPHP,D,10/15/2020,48.776,48.558,48.650,48.721,0
USDPHP,D,10/16/2020,48.733,48.575,48.690,48.651,0
USDPHP,D,10/18/2020,48.765,48.486,48.547,48.665,0
USDPHP,D,10/19/2020,48.741,48.451,48.501,48.548,0
USDPHP,D,10/20/2020,48.684,48.418,48.472,48.500,0
USDPHP,D,10/21/2020,48.689,48.403,48.565,48.472,0
USDPHP,D,10/22/2020,48.708,48.310,48.406,48.561,0
USDPHP,D,10/23/2020,48.494,48.336,48.404,48.405,0
USDPHP,D,10/25/2020,48.576,48.294,48.375,48.434,0
USDPHP,D,10/26/2020,48.516,48.220,48.351,48.375,0
USDPHP,D,10/27/2020,48.563,48.269,48.448,48.340,0
USDPHP,D,10/28/2020,48.564,48.297,48.430,48.453,0
USDPHP,D,10/29/2020,48.572,48.305,48.499,48.430,0
USDPHP,D,10/30/2020,48.624,48.373,48.421,48.500,0
USDPHP,D,11/1/2020,48.651,48.332,48.419,48.537,0
USDPHP,D,11/2/2020,48.518,48.258,48.366,48.417,0
USDPHP,D,11/3/2020,48.590,48.208,48.383,48.366,0
USDPHP,D,11/4/2020,48.484,48.154,48.290,48.384,0
USDPHP,D,11/5/2020,48.397,48.086,48.207,48.290,0
USDPHP,D,11/6/2020,48.294,48.094,48.179,48.207,0
USDPHP,D,11/8/2020,48.254,48.049,48.186,48.115,0
USDPHP,D,11/9/2020,48.444,48.118,48.376,48.225,0
USDPHP,D,11/10/2020,48.666,48.207,48.513,48.373,0
USDPHP,D,11/11/2020,48.666,48.379,48.466,48.513,0
USDPHP,D,11/12/2020,48.699,48.115,48.194,48.466,0
USDPHP,D,11/13/2020,48.283,48.090,48.152,48.194,0
USDPHP,D,11/15/2020,48.316,48.018,48.179,48.125,0
USDPHP,D,11/16/2020,48.397,48.103,48.310,48.179,0
USDPHP,D,11/17/2020,48.368,48.052,48.255,48.310,0
USDPHP,D,11/18/2020,48.427,48.046,48.340,48.255,0
USDPHP,D,11/19/2020,48.409,48.155,48.225,48.340,0
USDPHP,D,11/20/2020,48.327,48.155,48.234,48.225,0
USDPHP,D,11/22/2020,48.394,48.100,48.284,48.231,0
USDPHP,D,11/23/2020,48.432,48.080,48.191,48.284,0
USDPHP,D,11/24/2020,48.394,48.020,48.115,48.194,0
USDPHP,D,11/25/2020,48.238,47.948,48.111,48.115,0
USDPHP,D,11/26/2020,48.302,47.984,48.111,48.108,0
USDPHP,D,11/27/2020,48.369,48.049,48.119,48.111,0
USDPHP,D,11/29/2020,48.225,48.014,48.145,48.126,0
USDPHP,D,11/30/2020,48.285,47.995,48.119,48.149,0
USDPHP,D,12/1/2020,48.180,47.906,48.035,48.119,0
USDPHP,D,12/2/2020,48.150,47.914,47.988,48.035,0
USDPHP,D,12/3/2020,48.125,47.916,48.058,47.986,0
USDPHP,D,12/4/2020,48.187,47.999,48.106,48.062,0
USDPHP,D,12/6/2020,48.255,47.993,48.161,48.071,0
USDPHP,D,12/7/2020,48.268,48.070,48.191,48.163,0
USDPHP,D,12/8/2020,48.275,47.959,48.155,48.191,0
USDPHP,D,12/9/2020,48.350,47.975,48.082,48.155,0
USDPHP,D,12/10/2020,48.280,47.983,48.115,48.100,0
USDPHP,D,12/11/2020,48.206,48.024,48.141,48.115,0
USDPHP,D,12/13/2020,48.183,47.951,48.060,48.036,0
USDPHP,D,12/14/2020,48.200,47.965,48.075,48.060,0
USDPHP,D,12/15/2020,48.215,47.578,48.080,48.075,0
USDPHP,D,12/16/2020,48.195,47.948,48.034,48.080,0
USDPHP,D,12/17/2020,48.178,47.968,48.058,48.034,0
USDPHP,D,12/18/2020,48.172,48.002,48.078,48.058,0
USDPHP,D,12/20/2020,48.411,47.725,48.327,48.206,0
USDPHP,D,12/21/2020,48.433,47.973,48.104,48.325,0
USDPHP,D,12/22/2020,48.290,47.946,48.043,48.104,0
USDPHP,D,12/23/2020,48.180,47.316,48.020,48.043,0
USDPHP,D,12/24/2020,48.174,47.935,48.028,48.020,0
USDPHP,D,12/25/2020,48.024,47.611,47.665,47.981,0
USDPHP,D,12/27/2020,48.119,47.665,48.019,47.665,0
USDPHP,D,12/28/2020,48.123,47.940,48.048,48.019,0
USDPHP,D,12/29/2020,48.171,47.948,48.026,48.048,0
USDPHP,D,12/30/2020,48.253,47.942,48.040,48.026,0
USDPHP,D,12/31/2020,48.371,47.930,48.339,48.040,0
USDPHP,D,1/1/2021,48.343,47.979,48.333,48.339,0
USDPHP,D,1/3/2021,48.095,47.819,48.053,47.918,0
USDPHP,D,1/4/2021,48.140,48.005,48.058,48.045,0
USDPHP,D,1/5/2021,48.123,48.011,48.077,48.060,0
USDPHP,D,1/6/2021,48.201,48.003,48.141,48.087,0
USDPHP,D,1/7/2021,48.180,48.018,48.100,48.133,0
USDPHP,D,1/8/2021,48.158,48.038,48.056,48.102,0
USDPHP,D,1/10/2021,48.286,48.046,48.143,48.082,0
USDPHP,D,1/11/2021,48.161,47.981,48.008,48.140,0
USDPHP,D,1/12/2021,48.102,47.951,48.054,48.012,0
USDPHP,D,1/13/2021,48.112,47.973,48.061,48.058,0
USDPHP,D,1/14/2021,48.120,47.994,48.016,48.060,0
USDPHP,D,1/15/2021,48.089,47.996,48.052,48.016,0
USDPHP,D,1/17/2021,48.224,48.021,48.062,48.038,0
USDPHP,D,1/18/2021,48.111,47.989,48.019,48.063,0
USDPHP,D,1/19/2021,48.095,47.986,48.046,48.011,0
USDPHP,D,1/20/2021,48.112,47.983,48.034,48.031,0
USDPHP,D,1/21/2021,48.132,47.991,48.057,48.035,0
USDPHP,D,1/22/2021,48.131,48.047,48.064,48.056,0
USDPHP,D,1/24/2021,48.131,48.025,48.104,48.081,0
USDPHP,D,1/25/2021,48.117,48.017,48.042,48.108,0
USDPHP,D,1/26/2021,48.147,48.008,48.121,48.039,0
USDPHP,D,1/27/2021,48.162,48.017,48.069,48.122,0
USDPHP,D,1/28/2021,48.133,48.002,48.050,48.058,0
USDPHP,D,1/29/2021,48.109,48.016,48.066,48.039,0
USDPHP,D,1/31/2021,48.131,48.015,48.056,48.052,0
USDPHP,D,2/1/2021,48.086,47.805,47.897,48.042,0
USDPHP,D,2/2/2021,48.120,47.862,48.073,47.880,0
USDPHP,D,2/3/2021,48.129,47.978,48.089,48.069,0
USDPHP,D,2/4/2021,48.148,48.036,48.069,48.093,0
USDPHP,D,2/5/2021,48.114,48.027,48.030,48.073,0
USDPHP,D,2/7/2021,48.118,48.010,48.070,48.072,0
USDPHP,D,2/8/2021,48.113,47.966,48.058,48.067,0
USDPHP,D,2/9/2021,48.106,47.995,48.067,48.050,0
USDPHP,D,2/10/2021,48.082,47.986,48.029,48.061,0
USDPHP,D,2/11/2021,48.098,48.010,48.048,48.027,0
USDPHP,D,2/12/2021,48.079,48.005,48.065,48.045,0
USDPHP,D,2/14/2021,48.081,47.901,47.936,48.039,0
USDPHP,D,2/15/2021,48.345,47.897,48.305,47.938,0
USDPHP,D,2/16/2021,48.491,48.243,48.403,48.294,0
USDPHP,D,2/17/2021,48.579,48.320,48.565,48.414,0
USDPHP,D,2/18/2021,48.598,48.391,48.475,48.560,0
USDPHP,D,2/19/2021,48.536,48.447,48.493,48.474,0
USDPHP,D,2/21/2021,48.789,48.427,48.771,48.506,0
USDPHP,D,2/22/2021,48.776,48.494,48.579,48.760,0
USDPHP,D,2/23/2021,48.761,48.520,48.666,48.607,0
USDPHP,D,2/24/2021,48.708,48.567,48.646,48.658,0
USDPHP,D,2/25/2021,49.013,48.474,48.626,48.644,0
USDPHP,D,2/26/2021,48.801,48.598,48.755,48.629,0
USDPHP,D,2/28/2021,48.766,48.522,48.593,48.764,0
USDPHP,D,3/1/2021,48.651,48.419,48.457,48.623,0
USDPHP,D,3/2/2021,48.602,48.413,48.523,48.492,0
USDPHP,D,3/3/2021,48.661,48.447,48.511,48.494,0
USDPHP,D,3/4/2021,48.738,48.478,48.622,48.519,0
USDPHP,D,3/5/2021,48.686,48.587,48.617,48.622,0
USDPHP,D,3/7/2021,48.762,48.532,48.631,48.606,0
USDPHP,D,3/8/2021,48.784,48.461,48.520,48.665,0
USDPHP,D,3/9/2021,48.675,48.411,48.547,48.502,0
USDPHP,D,3/10/2021,48.585,48.372,48.486,48.557,0
USDPHP,D,3/11/2021,48.520,48.366,48.375,48.480,0
USDPHP,D,3/12/2021,48.514,48.341,48.493,48.379,0
USDPHP,D,3/14/2021,48.633,48.442,48.549,48.513,0
USDPHP,D,3/15/2021,48.723,48.487,48.667,48.548,0
USDPHP,D,3/16/2021,48.745,48.591,48.677,48.663,0
USDPHP,D,3/17/2021,48.762,48.552,48.623,48.677,0
USDPHP,D,3/18/2021,48.748,48.497,48.511,48.623,0
USDPHP,D,3/19/2021,48.560,48.465,48.555,48.506,0
USDPHP,D,3/21/2021,48.607,48.462,48.522,48.571,0
USDPHP,D,3/22/2021,48.697,48.466,48.616,48.521,0
USDPHP,D,3/23/2021,48.733,48.554,48.563,48.624,0
USDPHP,D,3/24/2021,48.707,48.520,48.546,48.563,0
USDPHP,D,3/25/2021,48.718,48.450,48.453,48.556,0
USDPHP,D,3/26/2021,48.483,48.312,48.312,48.445,0
USDPHP,D,3/28/2021,48.569,48.410,48.449,48.445,0
USDPHP,D,3/29/2021,48.630,48.403,48.505,48.460,0
USDPHP,D,3/30/2021,48.642,48.465,48.504,48.519,0
USDPHP,D,3/31/2021,48.648,48.483,48.618,48.520,0
USDPHP,D,4/1/2021,48.640,48.469,48.594,48.556,0
USDPHP,D,4/2/2021,48.606,48.555,48.581,48.590,0
USDPHP,D,4/4/2021,48.655,48.344,48.407,48.585,0
USDPHP,D,4/5/2021,48.637,48.312,48.602,48.407,0
USDPHP,D,4/6/2021,48.996,48.513,48.763,48.604,0
USDPHP,D,4/7/2021,48.809,48.478,48.582,48.688,0
USDPHP,D,4/8/2021,48.639,48.498,48.558,48.559,0
USDPHP,D,4/9/2021,48.612,48.501,48.539,48.549,0
USDPHP,D,4/10/2021,48.550,48.550,48.550,48.550,0
USDPHP,D,4/11/2021,48.731,48.516,48.643,48.581,0
USDPHP,D,4/12/2021,48.767,48.488,48.568,48.670,0
USDPHP,D,4/13/2021,48.629,48.396,48.541,48.576,0
USDPHP,D,4/14/2021,48.544,48.346,48.466,48.534,0
USDPHP,D,4/15/2021,48.505,48.302,48.364,48.461,0
USDPHP,D,4/16/2021,48.374,48.312,48.343,48.363,0
USDPHP,D,4/18/2021,48.502,48.106,48.389,48.377,0
USDPHP,D,4/19/2021,48.419,48.231,48.313,48.388,0
USDPHP,D,4/20/2021,48.521,48.284,48.398,48.308,0
USDPHP,D,4/21/2021,48.451,48.321,48.336,48.405,0
USDPHP,D,4/22/2021,48.430,48.266,48.343,48.345,0
USDPHP,D,4/23/2021,48.342,48.219,48.251,48.342,0
USDPHP,D,4/25/2021,48.431,48.125,48.359,48.268,0
USDPHP,D,4/26/2021,48.517,48.275,48.482,48.357,0
USDPHP,D,4/27/2021,48.535,48.392,48.456,48.490,0
USDPHP,D,4/28/2021,48.506,48.273,48.353,48.451,0
USDPHP,D,4/29/2021,48.373,48.097,48.200,48.352,0
USDPHP,D,4/30/2021,48.361,48.166,48.240,48.200,0
USDPHP,D,5/2/2021,48.264,47.991,48.012,48.180,0
USDPHP,D,5/3/2021,48.144,47.982,48.132,48.009,0
USDPHP,D,5/4/2021,48.147,47.953,48.025,48.126,0
USDPHP,D,5/5/2021,48.143,47.896,47.930,48.026,0
USDPHP,D,5/6/2021,48.023,47.811,47.869,47.926,0
USDPHP,D,5/7/2021,47.914,47.750,47.783,47.870,0
USDPHP,D,5/9/2021,47.909,47.467,47.793,47.519,0
USDPHP,D,5/10/2021,47.932,47.774,47.853,47.794,0
USDPHP,D,5/11/2021,47.994,47.737,47.975,47.850,0
USDPHP,D,5/12/2021,48.026,47.768,47.853,47.968,0
USDPHP,D,5/13/2021,47.907,47.689,47.748,47.856,0
USDPHP,D,5/14/2021,47.872,47.715,47.745,47.748,0
USDPHP,D,5/16/2021,47.997,47.719,47.922,47.745,0
USDPHP,D,5/17/2021,47.948,47.758,47.888,47.921,0
USDPHP,D,5/18/2021,47.917,47.750,47.888,47.879,0
USDPHP,D,5/19/2021,47.991,47.723,47.833,47.886,0
USDPHP,D,5/20/2021,47.985,47.759,47.894,47.839,0
USDPHP,D,5/21/2021,47.973,47.884,47.919,47.894,0
USDPHP,D,5/23/2021,48.150,47.876,48.075,47.924,0
USDPHP,D,5/24/2021,48.213,47.978,48.144,48.075,0
USDPHP,D,5/25/2021,48.200,48.055,48.159,48.135,0
USDPHP,D,5/26/2021,48.194,47.954,47.976,48.168,0
USDPHP,D,5/27/2021,48.059,47.771,47.797,47.979,0
USDPHP,D,5/28/2021,47.840,47.730,47.749,47.797,0
USDPHP,D,5/30/2021,47.780,47.582,47.656,47.720,0
USDPHP,D,5/31/2021,47.825,47.606,47.719,47.643,0
USDPHP,D,6/1/2021,47.890,47.696,47.773,47.722,0
USDPHP,D,6/2/2021,47.852,47.742,47.771,47.785,0
USDPHP,D,6/3/2021,47.860,47.624,47.674,47.772,0
USDPHP,D,6/4/2021,47.760,47.635,47.691,47.678,0
USDPHP,D,6/6/2021,47.729,47.557,47.653,47.707,0
USDPHP,D,6/7/2021,47.775,47.598,47.731,47.648,0
USDPHP,D,6/8/2021,47.835,47.669,47.744,47.735,0
USDPHP,D,6/9/2021,47.795,47.628,47.737,47.740,0
USDPHP,D,6/10/2021,47.816,47.668,47.719,47.736,0
USDPHP,D,6/11/2021,47.807,47.710,47.780,47.716,0
USDPHP,D,6/13/2021,47.931,47.761,47.870,47.792,0
USDPHP,D,6/14/2021,48.178,47.808,48.087,47.870,0
USDPHP,D,6/15/2021,48.191,48.034,48.127,48.090,0
USDPHP,D,6/16/2021,48.533,48.048,48.428,48.135,0
USDPHP,D,6/17/2021,48.582,48.313,48.517,48.433,0
USDPHP,D,6/18/2021,48.585,48.474,48.501,48.504,0
USDPHP,D,6/20/2021,48.824,48.446,48.732,48.539,0
USDPHP,D,6/21/2021,48.783,48.620,48.750,48.733,0
USDPHP,D,6/22/2021,48.862,48.642,48.757,48.752,0
USDPHP,D,6/23/2021,48.897,48.571,48.653,48.756,0
USDPHP,D,6/24/2021,48.709,48.403,48.524,48.654,0
USDPHP,D,6/25/2021,48.567,48.462,48.545,48.520,0
USDPHP,D,6/27/2021,48.711,48.511,48.685,48.608,0
USDPHP,D,6/28/2021,48.727,48.476,48.685,48.685,0
USDPHP,D,6/29/2021,48.997,48.464,48.851,48.689,0
USDPHP,D,6/30/2021,49.357,48.817,49.310,48.836,0
USDPHP,D,7/1/2021,49.486,49.059,49.328,49.310,0
USDPHP,D,7/2/2021,49.358,49.095,49.110,49.332,0
USDPHP,D,7/4/2021,49.346,49.092,49.299,49.110,0
USDPHP,D,7/5/2021,49.855,49.255,49.831,49.293,0
USDPHP,D,7/6/2021,50.053,49.599,49.988,49.839,0
USDPHP,D,7/7/2021,50.353,49.786,50.298,49.991,0
USDPHP,D,7/8/2021,50.321,49.958,49.971,50.299,0
USDPHP,D,7/9/2021,50.210,49.969,49.982,49.971,0
USDPHP,D,7/11/2021,50.574,49.969,50.395,49.990,0
USDPHP,D,7/12/2021,50.554,49.902,50.002,50.397,0
USDPHP,D,7/13/2021,50.415,49.880,50.219,49.992,0
USDPHP,D,7/14/2021,50.405,50.093,50.136,50.219,0
USDPHP,D,7/15/2021,50.523,50.122,50.453,50.133,0
USDPHP,D,7/16/2021,50.558,50.282,50.363,50.454,0
USDPHP,D,7/18/2021,51.177,50.311,51.013,50.343,0
USDPHP,D,7/19/2021,51.108,50.657,50.967,51.013,0
USDPHP,D,7/20/2021,51.012,50.208,50.379,50.969,0
USDPHP,D,7/21/2021,50.441,49.993,50.041,50.372,0
USDPHP,D,7/22/2021,50.367,50.010,50.208,50.043,0
USDPHP,D,7/23/2021,50.263,50.145,50.227,50.212,0
USDPHP,D,7/25/2021,50.397,50.167,50.274,50.247,0
USDPHP,D,7/26/2021,50.524,50.267,50.507,50.273,0
USDPHP,D,7/27/2021,50.620,50.270,50.404,50.519,0
USDPHP,D,7/28/2021,50.403,50.111,50.160,50.399,0
USDPHP,D,7/29/2021,50.351,49.969,49.998,50.159,0
USDPHP,D,7/30/2021,50.022,49.915,49.997,49.989,0
USDPHP,D,8/1/2021,50.043,49.774,49.814,50.005,0
USDPHP,D,8/2/2021,49.971,49.569,49.761,49.824,0
USDPHP,D,8/3/2021,49.851,49.600,49.750,49.757,0
USDPHP,D,8/4/2021,50.481,49.715,50.386,49.749,0
USDPHP,D,8/5/2021,50.758,50.203,50.736,50.382,0
USDPHP,D,8/6/2021,50.776,50.621,50.639,50.739,0
USDPHP,D,8/8/2021,50.725,50.302,50.419,50.629,0
USDPHP,D,8/9/2021,50.510,50.311,50.379,50.420,0
USDPHP,D,8/10/2021,50.584,50.313,50.491,50.373,0
USDPHP,D,8/11/2021,50.529,50.335,50.466,50.491,0
USDPHP,D,8/12/2021,50.630,50.368,50.482,50.469,0
USDPHP,D,8/13/2021,50.600,50.397,50.545,50.540,0
USDPHP,D,8/15/2021,50.896,50.520,50.691,50.545,0
USDPHP,D,8/16/2021,50.790,50.359,50.450,50.694,0
USDPHP,D,8/17/2021,50.540,50.266,50.443,50.528,0
USDPHP,D,8/18/2021,50.608,50.341,50.519,50.441,0
USDPHP,D,8/19/2021,50.554,50.274,50.323,50.520,0
USDPHP,D,8/20/2021,50.405,50.186,50.340,50.325,0
USDPHP,D,8/22/2021,50.288,50.127,50.142,50.273,0
USDPHP,D,8/23/2021,50.288,49.920,49.933,50.141,0
USDPHP,D,8/24/2021,50.174,49.740,49.762,49.943,0
USDPHP,D,8/25/2021,50.082,48.806,49.950,49.756,0
USDPHP,D,8/26/2021,50.145,49.836,49.904,49.947,0
USDPHP,D,8/27/2021,49.901,49.777,49.869,49.881,0
USDPHP,D,8/29/2021,49.917,49.738,49.748,49.870,0
USDPHP,D,8/30/2021,49.840,49.607,49.659,49.752,0
USDPHP,D,8/31/2021,50.152,49.587,49.935,49.650,0
USDPHP,D,9/1/2021,50.126,49.797,49.827,49.931,0
USDPHP,D,9/2/2021,49.929,49.601,49.898,49.828,0
USDPHP,D,9/3/2021,49.957,49.852,49.878,49.894,0
USDPHP,D,9/5/2021,50.027,49.827,50.009,49.887,0
USDPHP,D,9/6/2021,50.390,49.839,50.240,50.009,0
USDPHP,D,9/7/2021,50.239,50.067,50.190,50.239,0
USDPHP,D,9/8/2021,50.212,49.873,49.914,50.183,0
USDPHP,D,9/9/2021,49.985,49.770,49.921,49.917,0
USDPHP,D,9/10/2021,50.056,49.919,49.939,49.923,0
USDPHP,D,9/12/2021,50.052,49.856,49.863,49.937,0
USDPHP,D,9/13/2021,49.998,49.744,49.776,49.860,0
USDPHP,D,9/14/2021,49.942,49.625,49.724,49.785,0
USDPHP,D,9/15/2021,50.028,49.692,49.982,49.724,0
USDPHP,D,9/16/2021,50.029,49.853,50.006,49.981,0
USDPHP,D,9/17/2021,50.070,50.004,50.055,50.004,0
USDPHP,D,9/19/2021,50.280,50.027,50.163,50.029,0
USDPHP,D,9/20/2021,50.270,50.065,50.178,50.161,0
USDPHP,D,9/21/2021,50.366,50.084,50.325,50.175,0
USDPHP,D,9/22/2021,50.423,50.111,50.266,50.326,0
USDPHP,D,9/23/2021,50.949,50.244,50.832,50.264,0
USDPHP,D,9/24/2021,50.841,50.680,50.682,50.832,0
USDPHP,D,9/26/2021,51.366,50.654,51.149,50.741,0
USDPHP,D,9/27/2021,51.253,50.873,51.111,51.150,0
USDPHP,D,9/28/2021,51.167,50.771,50.897,51.117,0
USDPHP,D,9/29/2021,51.197,50.800,51.052,50.906,0
USDPHP,D,9/30/2021,51.220,50.422,50.743,51.052,0
USDPHP,D,10/1/2021,50.861,50.586,50.741,50.743,0
USDPHP,D,10/3/2021,50.962,50.627,50.825,50.643,0
USDPHP,D,10/4/2021,51.019,50.592,50.655,50.826,0
USDPHP,D,10/5/2021,51.048,50.525,50.801,50.670,0
USDPHP,D,10/6/2021,50.989,50.203,50.457,50.805,0
USDPHP,D,10/7/2021,50.682,50.343,50.580,50.463,0
USDPHP,D,10/8/2021,50.728,50.520,50.720,50.582,0
USDPHP,D,10/10/2021,50.968,50.504,50.836,50.583,0
USDPHP,D,10/11/2021,51.022,50.585,50.882,50.836,0
USDPHP,D,10/12/2021,51.044,50.506,50.588,50.882,0
USDPHP,D,10/13/2021,50.799,50.477,50.748,50.588,0
USDPHP,D,10/14/2021,50.877,50.572,50.710,50.744,0
USDPHP,D,10/15/2021,50.860,50.535,50.725,50.712,0
USDPHP,D,10/17/2021,50.999,50.650,50.834,50.714,0
USDPHP,D,10/18/2021,51.070,50.624,50.796,50.834,0
USDPHP,D,10/19/2021,50.947,50.659,50.763,50.796,0
USDPHP,D,10/20/2021,50.938,50.679,50.797,50.762,0
USDPHP,D,10/21/2021,50.992,50.673,50.745,50.800,0
USDPHP,D,10/22/2021,50.879,50.655,50.740,50.745,0
USDPHP,D,10/24/2021,50.846,50.590,50.654,50.753,0
USDPHP,D,10/25/2021,50.917,50.242,50.731,50.654,0
USDPHP,D,10/26/2021,50.906,50.494,50.752,50.731,0
USDPHP,D,10/27/2021,50.885,50.548,50.632,50.739,0
USDPHP,D,10/28/2021,50.765,50.015,50.486,50.632,0
USDPHP,D,10/29/2021,50.601,50.421,50.539,50.486,0
USDPHP,D,10/31/2021,50.650,50.389,50.558,50.491,0
USDPHP,D,11/1/2021,50.698,50.330,50.572,50.511,0
USDPHP,D,11/2/2021,50.748,50.373,50.693,50.580,0
USDPHP,D,11/3/2021,50.818,50.495,50.654,50.690,0
USDPHP,D,11/4/2021,50.788,50.192,50.232,50.666,0
USDPHP,D,11/5/2021,50.346,50.163,50.343,50.231,0
USDPHP,D,11/7/2021,50.324,50.008,50.041,50.222,0
USDPHP,D,11/8/2021,50.235,49.887,50.111,50.041,0
USDPHP,D,11/9/2021,50.274,49.966,50.051,50.112,0
USDPHP,D,11/10/2021,50.290,49.989,50.039,50.046,0
USDPHP,D,11/11/2021,50.177,49.690,49.785,50.039,0
USDPHP,D,11/12/2021,50.055,49.715,49.825,49.785,0
USDPHP,D,11/14/2021,50.230,49.766,50.086,49.821,0
USDPHP,D,11/15/2021,50.421,49.830,50.362,50.086,0
USDPHP,D,11/16/2021,50.533,50.235,50.362,50.362,0
USDPHP,D,11/17/2021,50.459,50.175,50.308,50.362,0
USDPHP,D,11/18/2021,50.752,50.163,50.508,50.308,0
USDPHP,D,11/19/2021,50.608,50.407,50.508,50.510,0
USDPHP,D,11/21/2021,50.795,50.437,50.671,50.473,0
USDPHP,D,11/22/2021,50.882,50.579,50.683,50.671,0
USDPHP,D,11/23/2021,50.754,50.301,50.437,50.683,0
USDPHP,D,11/24/2021,50.596,50.235,50.343,50.439,0
USDPHP,D,11/25/2021,50.602,50.254,50.544,50.343,0
USDPHP,D,11/26/2021,50.577,50.420,50.469,50.544,0
USDPHP,D,11/28/2021,50.493,50.248,50.367,50.485,0
USDPHP,D,11/29/2021,50.486,50.200,50.383,50.367,0
USDPHP,D,11/30/2021,50.487,50.231,50.355,50.383,0
USDPHP,D,12/1/2021,50.648,50.281,50.496,50.360,0
USDPHP,D,12/2/2021,50.587,50.178,50.483,50.497,0
USDPHP,D,12/3/2021,50.587,50.381,50.461,50.485,0
USDPHP,D,12/5/2021,50.531,50.324,50.400,50.479,0
USDPHP,D,12/6/2021,50.517,50.085,50.431,50.400,0
USDPHP,D,12/7/2021,50.484,50.188,50.246,50.433,0
USDPHP,D,12/8/2021,50.642,50.139,50.402,50.248,0
USDPHP,D,12/9/2021,50.487,50.220,50.340,50.402,0
USDPHP,D,12/10/2021,50.454,50.236,50.341,50.340,0
USDPHP,D,12/12/2021,50.418,50.240,50.306,50.314,0
USDPHP,D,12/13/2021,50.502,50.205,50.297,50.306,0
USDPHP,D,12/14/2021,50.418,50.164,50.242,50.297,0
USDPHP,D,12/15/2021,50.538,49.724,49.983,50.240,0
USDPHP,D,12/16/2021,50.210,49.831,49.979,49.983,0
USDPHP,D,12/17/2021,50.110,49.782,49.884,49.979,0
USDPHP,D,12/19/2021,50.022,49.814,49.848,49.901,0
USDPHP,D,12/20/2021,50.139,49.640,49.944,49.847,0
USDPHP,D,12/21/2021,50.292,49.865,50.224,49.944,0
USDPHP,D,12/22/2021,50.278,49.735,50.072,50.223,0
USDPHP,D,12/23/2021,50.139,49.917,50.021,50.069,0
USDPHP,D,12/24/2021,50.099,49.958,50.015,50.021,0
USDPHP,D,12/26/2021,50.299,50.002,50.238,50.027,0
USDPHP,D,12/27/2021,50.644,50.030,50.536,50.238,0
USDPHP,D,12/28/2021,51.290,50.488,51.010,50.536,0
USDPHP,D,12/29/2021,51.372,50.630,51.051,51.039,0
USDPHP,D,12/30/2021,51.487,50.831,51.211,51.051,0
USDPHP,D,12/31/2021,51.276,50.990,51.000,51.211,0
USDPHP,D,1/2/2022,51.200,50.898,51.145,51.000,0
USDPHP,D,1/3/2022,51.588,50.977,51.338,51.146,0
USDPHP,D,1/4/2022,51.708,50.824,50.990,51.313,0
USDPHP,D,1/5/2022,51.443,50.883,51.212,50.990,0
USDPHP,D,1/6/2022,51.618,51.110,51.353,51.213,0
USDPHP,D,1/7/2022,51.675,51.117,51.334,51.353,0
USDPHP,D,1/9/2022,51.858,51.193,51.310,51.342,0
USDPHP,D,1/10/2022,51.645,50.754,51.131,51.310,0
USDPHP,D,1/11/2022,51.419,50.820,51.025,51.133,0
USDPHP,D,1/12/2022,51.263,50.942,51.112,51.025,0
USDPHP,D,1/13/2022,51.489,50.920,51.322,51.112,0
USDPHP,D,1/14/2022,51.615,51.110,51.323,51.321,0
USDPHP,D,1/16/2022,51.544,51.152,51.273,51.322,0
USDPHP,D,1/17/2022,51.674,51.140,51.478,51.273,0
USDPHP,D,1/18/2022,51.823,51.023,51.474,51.460,0
USDPHP,D,1/19/2022,51.737,51.278,51.357,51.471,0
USDPHP,D,1/20/2022,51.660,51.192,51.249,51.356,0
USDPHP,D,1/21/2022,51.415,51.185,51.260,51.249,0
USDPHP,D,1/23/2022,51.477,50.982,51.369,51.239,0
USDPHP,D,1/24/2022,51.598,51.145,51.218,51.369,0
USDPHP,D,1/25/2022,51.380,51.007,51.169,51.218,0
USDPHP,D,1/26/2022,51.498,50.930,51.193,51.168,0
USDPHP,D,1/27/2022,51.429,51.111,51.169,51.194,0
USDPHP,D,1/28/2022,51.235,50.933,51.110,51.181,0
USDPHP,D,1/30/2022,51.550,50.826,51.216,51.177,0
USDPHP,D,1/31/2022,51.290,50.889,51.047,51.216,0
USDPHP,D,2/1/2022,51.244,50.898,51.021,51.047,0
USDPHP,D,2/2/2022,51.193,50.844,51.003,51.021,0
USDPHP,D,2/3/2022,51.465,50.882,51.201,51.006,0
USDPHP,D,2/4/2022,51.328,51.092,51.256,51.201,0
USDPHP,D,2/6/2022,51.599,51.215,51.530,51.277,0
USDPHP,D,2/7/2022,51.733,51.329,51.465,51.529,0
USDPHP,D,2/8/2022,51.674,51.154,51.240,51.468,0
USDPHP,D,2/9/2022,51.443,51.155,51.322,51.240,0
USDPHP,D,2/10/2022,51.457,51.136,51.212,51.319,0
USDPHP,D,2/11/2022,51.432,51.169,51.268,51.212,0
USDPHP,D,2/13/2022,51.465,51.037,51.343,51.249,0
USDPHP,D,2/14/2022,51.556,51.197,51.277,51.330,0
USDPHP,D,2/15/2022,51.438,51.193,51.308,51.278,0
USDPHP,D,2/16/2022,51.456,51.190,51.335,51.308,0
USDPHP,D,2/17/2022,51.536,51.229,51.473,51.332,0
USDPHP,D,2/18/2022,51.567,51.355,51.440,51.484,0
USDPHP,D,2/20/2022,51.467,51.290,51.375,51.422,0
USDPHP,D,2/21/2022,51.578,51.019,51.308,51.375,0
USDPHP,D,2/22/2022,51.433,50.932,51.106,51.302,0
USDPHP,D,2/23/2022,51.731,51.026,51.674,51.112,0
USDPHP,D,2/24/2022,51.699,51.062,51.380,51.492,0
USDPHP,D,2/25/2022,51.370,51.166,51.178,51.220,0
USDPHP,D,2/27/2022,51.465,50.979,51.295,51.318,0
USDPHP,D,2/28/2022,51.407,51.125,51.305,51.295,0
USDPHP,D,3/1/2022,51.609,51.253,51.540,51.305,0
USDPHP,D,3/2/2022,51.938,51.385,51.640,51.540,0
USDPHP,D,3/3/2022,52.141,51.510,52.023,51.640,0
USDPHP,D,3/4/2022,52.124,51.859,51.951,52.020,0
USDPHP,D,3/6/2022,52.410,51.825,52.181,52.049,0
USDPHP,D,3/7/2022,52.716,51.952,52.300,52.145,0
USDPHP,D,3/8/2022,52.640,51.972,52.025,52.300,0
USDPHP,D,3/9/2022,52.385,51.818,52.249,52.025,0
USDPHP,D,3/10/2022,52.589,52.084,52.372,52.249,0
USDPHP,D,3/11/2022,52.434,52.262,52.387,52.372,0
USDPHP,D,3/13/2022,52.757,52.230,52.381,52.361,0
USDPHP,D,3/14/2022,52.801,52.194,52.306,52.373,0
USDPHP,D,3/15/2022,52.562,52.132,52.224,52.512,0
USDPHP,D,3/16/2022,52.472,51.979,52.283,52.249,0
USDPHP,D,3/17/2022,52.542,52.120,52.338,52.303,0
USDPHP,D,3/18/2022,52.557,52.247,52.557,52.350,0
USDPHP,D,3/20/2022,52.463,52.294,52.388,52.325,0
USDPHP,D,3/21/2022,52.791,52.299,52.378,52.388,0
USDPHP,D,3/22/2022,52.562,52.265,52.393,52.364,0
USDPHP,D,3/23/2022,52.569,52.210,52.253,52.394,0
USDPHP,D,3/24/2022,52.447,52.054,52.130,52.243,0
USDPHP,D,3/25/2022,52.290,52.090,52.281,52.130,0
USDPHP,D,3/27/2022,52.439,51.960,52.036,52.160,0
USDPHP,D,3/28/2022,52.214,51.814,51.953,52.035,0
USDPHP,D,3/29/2022,52.163,51.851,51.967,51.953,0
USDPHP,D,3/30/2022,52.159,51.673,51.784,51.971,0
USDPHP,D,3/31/2022,51.899,51.491,51.604,51.784,0
USDPHP,D,4/1/2022,51.800,51.496,51.530,51.596,0
USDPHP,D,4/3/2022,51.612,51.274,51.342,51.592,0
USDPHP,D,4/4/2022,51.450,50.966,51.265,51.340,0
USDPHP,D,4/5/2022,51.533,51.188,51.389,51.261,0
USDPHP,D,4/6/2022,51.513,51.188,51.434,51.389,0
USDPHP,D,4/7/2022,51.695,51.358,51.589,51.434,0
USDPHP,D,4/8/2022,51.659,51.512,51.575,51.597,0
USDPHP,D,4/10/2022,52.144,51.555,52.076,51.600,0
USDPHP,D,4/11/2022,52.310,51.868,52.045,52.076,0
USDPHP,D,4/12/2022,52.290,51.323,52.172,52.045,0
USDPHP,D,4/13/2022,52.301,51.985,52.206,52.165,0
USDPHP,D,4/14/2022,52.388,52.104,52.141,52.210,0
USDPHP,D,4/15/2022,52.215,52.115,52.171,52.140,0
USDPHP,D,4/17/2022,52.411,52.000,52.265,52.182,0
USDPHP,D,4/18/2022,52.569,52.033,52.519,52.265,0
USDPHP,D,4/19/2022,52.710,52.255,52.381,52.520,0
USDPHP,D,4/20/2022,52.625,52.252,52.362,52.378,0
USDPHP,D,4/21/2022,52.579,51.482,52.417,52.370,0
USDPHP,D,4/22/2022,52.540,52.313,52.540,52.411,0
USDPHP,D,4/24/2022,52.590,52.285,52.386,52.420,0
USDPHP,D,4/25/2022,52.563,51.457,52.276,52.386,0
USDPHP,D,4/26/2022,52.537,52.043,52.130,52.285,0
USDPHP,D,4/27/2022,52.427,51.388,52.307,52.147,0
USDPHP,D,4/28/2022,52.620,52.193,52.360,52.306,0
USDPHP,D,4/29/2022,52.465,52.240,52.381,52.343,0
USDPHP,D,5/1/2022,52.807,52.232,52.505,52.340,0
USDPHP,D,5/2/2022,53.125,52.405,52.505,52.506,0
USDPHP,D,5/3/2022,52.822,52.367,52.440,52.506,0
USDPHP,D,5/4/2022,52.803,52.169,52.518,52.426,0
USDPHP,D,5/5/2022,52.891,52.275,52.441,52.521,0
USDPHP,D,5/6/2022,52.495,52.292,52.396,52.441,0
USDPHP,D,5/8/2022,53.114,52.180,52.660,52.413,0
USDPHP,D,5/9/2022,53.087,52.216,52.289,52.660,0
USDPHP,D,5/10/2022,52.643,52.007,52.129,52.309,0
USDPHP,D,5/11/2022,52.607,51.973,52.375,52.144,0
USDPHP,D,5/12/2022,52.722,52.255,52.336,52.394,0
USDPHP,D,5/13/2022,52.462,52.277,52.380,52.335,0
USDPHP,D,5/15/2022,52.997,52.050,52.518,52.324,0
USDPHP,D,5/16/2022,52.735,52.215,52.379,52.518,0
USDPHP,D,5/17/2022,52.677,52.281,52.354,52.382,0
USDPHP,D,5/18/2022,52.676,52.116,52.235,52.354,0
USDPHP,D,5/19/2022,52.437,52.064,52.220,52.224,0
USDPHP,D,5/20/2022,52.343,52.161,52.243,52.220,0
USDPHP,D,5/22/2022,52.423,52.098,52.279,52.258,0
USDPHP,D,5/23/2022,52.507,52.162,52.373,52.279,0
USDPHP,D,5/24/2022,52.462,52.238,52.318,52.373,0
USDPHP,D,5/25/2022,52.550,52.198,52.276,52.318,0
USDPHP,D,5/26/2022,52.448,52.116,52.174,52.276,0
USDPHP,D,5/27/2022,52.388,52.140,52.325,52.174,0
USDPHP,D,5/29/2022,52.425,52.120,52.332,52.210,0
USDPHP,D,5/30/2022,52.727,52.190,52.503,52.332,0
USDPHP,D,5/31/2022,52.659,52.356,52.465,52.510,0
USDPHP,D,6/1/2022,53.002,52.362,52.799,52.468,0
USDPHP,D,6/2/2022,53.081,52.371,52.954,52.802,0
USDPHP,D,6/3/2022,53.014,52.517,52.565,52.954,0
USDPHP,D,6/5/2022,53.036,52.649,52.902,52.945,0
USDPHP,D,6/6/2022,53.142,52.792,52.852,52.902,0
USDPHP,D,6/7/2022,53.082,52.740,52.924,52.852,0
USDPHP,D,6/8/2022,53.207,52.835,52.977,52.951,0
USDPHP,D,6/9/2022,53.295,52.846,53.095,52.977,0
USDPHP,D,6/10/2022,53.141,52.990,53.017,53.095,0
USDPHP,D,6/12/2022,53.475,52.985,53.330,53.090,0
USDPHP,D,6/13/2022,53.626,53.081,53.282,53.322,0
USDPHP,D,6/14/2022,53.526,53.180,53.366,53.282,0
USDPHP,D,6/15/2022,53.686,53.172,53.569,53.379,0
USDPHP,D,6/16/2022,54.307,53.384,53.780,53.566,0
USDPHP,D,6/17/2022,53.842,53.621,53.788,53.781,0
USDPHP,D,6/19/2022,54.234,53.672,54.118,53.673,0
USDPHP,D,6/20/2022,54.466,53.991,54.255,54.118,0
USDPHP,D,6/21/2022,54.658,54.161,54.300,54.249,0
USDPHP,D,6/22/2022,55.146,54.257,54.571,54.299,0
USDPHP,D,6/23/2022,55.104,54.512,54.901,54.576,0
USDPHP,D,6/24/2022,54.969,54.836,54.898,54.901,0
USDPHP,D,6/26/2022,55.192,54.442,54.778,54.901,0
USDPHP,D,6/27/2022,54.986,54.597,54.753,54.778,0
USDPHP,D,6/28/2022,55.154,54.686,54.996,54.754,0
USDPHP,D,6/29/2022,55.616,54.768,55.117,54.996,0
USDPHP,D,6/30/2022,55.357,54.867,55.130,55.123,0
USDPHP,D,7/1/2022,55.189,55.033,55.075,55.125,0
USDPHP,D,7/3/2022,55.225,54.792,55.039,55.145,0
USDPHP,D,7/4/2022,55.554,54.923,55.455,55.039,0
USDPHP,D,7/5/2022,56.079,55.282,55.836,55.463,0
USDPHP,D,7/6/2022,56.161,55.650,55.926,55.837,0
USDPHP,D,7/7/2022,56.247,55.738,55.844,55.926,0
USDPHP,D,7/8/2022,55.987,55.737,55.961,55.843,0
USDPHP,D,7/10/2022,56.307,55.682,56.042,55.830,0
USDPHP,D,7/11/2022,56.774,55.958,56.338,56.042,0
USDPHP,D,7/12/2022,56.543,56.087,56.353,56.338,0
USDPHP,D,7/13/2022,56.767,55.926,56.483,56.353,0
USDPHP,D,7/14/2022,56.655,55.681,56.309,56.483,0
USDPHP,D,7/15/2022,56.365,56.220,56.290,56.309,0
USDPHP,D,7/17/2022,56.521,56.181,56.272,56.301,0
USDPHP,D,7/18/2022,56.525,56.090,56.157,56.272,0
USDPHP,D,7/19/2022,56.406,56.065,56.251,56.157,0
USDPHP,D,7/20/2022,56.529,56.187,56.371,56.251,0
USDPHP,D,7/21/2022,56.470,56.042,56.090,56.371,0
USDPHP,D,7/22/2022,56.408,56.025,56.301,56.090,0
USDPHP,D,7/24/2022,56.338,55.746,55.838,56.070,0
USDPHP,D,7/25/2022,56.023,55.284,55.433,55.850,0
USDPHP,D,7/26/2022,56.128,55.328,55.581,55.433,0
USDPHP,D,7/27/2022,56.252,55.424,55.862,55.581,0
USDPHP,D,7/28/2022,55.950,54.926,55.354,55.862,0
USDPHP,D,7/29/2022,55.550,55.263,55.356,55.354,0
USDPHP,D,7/31/2022,55.658,55.125,55.398,55.125,0
USDPHP,D,8/1/2022,55.774,55.257,55.547,55.398,0
USDPHP,D,8/2/2022,55.905,55.433,55.793,55.541,0
USDPHP,D,8/3/2022,55.917,55.482,55.552,55.793,0
USDPHP,D,8/4/2022,55.655,55.116,55.640,55.552,0
USDPHP,D,8/5/2022,55.774,55.173,55.495,55.635,0
USDPHP,D,8/7/2022,55.836,55.293,55.368,55.551,0
USDPHP,D,8/8/2022,55.735,55.322,55.590,55.362,0
USDPHP,D,8/9/2022,55.890,55.114,55.324,55.590,0
USDPHP,D,8/10/2022,55.632,55.246,55.350,55.324,0
USDPHP,D,8/11/2022,55.842,55.280,55.733,55.350,0
USDPHP,D,8/12/2022,55.795,55.546,55.725,55.733,0
USDPHP,D,8/14/2022,56.103,55.635,55.862,55.690,0
USDPHP,D,8/15/2022,56.152,55.623,55.809,55.862,0
USDPHP,D,8/16/2022,56.025,55.633,55.873,55.809,0
USDPHP,D,8/17/2022,56.052,55.717,55.865,55.873,0
USDPHP,D,8/18/2022,56.115,55.794,56.011,55.861,0
USDPHP,D,8/19/2022,56.083,55.880,55.968,56.011,0
USDPHP,D,8/21/2022,56.509,55.863,56.189,56.017,0
USDPHP,D,8/22/2022,57.799,54.345,56.037,56.243,0
USDPHP,D,8/23/2022,56.220,55.917,56.018,56.037,0
USDPHP,D,8/24/2022,56.173,55.783,56.063,56.018,0
USDPHP,D,8/25/2022,56.179,55.895,56.077,56.063,0
USDPHP,D,8/26/2022,56.241,56.022,56.180,56.077,0
USDPHP,D,8/28/2022,56.695,56.081,56.238,56.120,0
USDPHP,D,8/29/2022,56.399,56.055,56.288,56.238,0
USDPHP,D,8/30/2022,56.350,56.075,56.224,56.288,0
USDPHP,D,8/31/2022,56.921,56.130,56.910,56.224,0
USDPHP,D,9/1/2022,57.110,56.592,56.784,56.915,0
USDPHP,D,9/2/2022,57.011,56.727,56.793,56.784,0
USDPHP,D,9/4/2022,57.060,56.712,56.920,56.807,0
USDPHP,D,9/5/2022,57.327,56.795,57.030,56.920,0
USDPHP,D,9/6/2022,57.449,56.975,57.143,57.047,0
USDPHP,D,9/7/2022,57.245,56.906,57.041,57.143,0
USDPHP,D,9/8/2022,57.237,56.667,56.778,57.041,0
USDPHP,D,9/9/2022,56.927,56.702,56.800,56.778,0
USDPHP,D,9/11/2022,57.130,56.724,56.762,56.820,0
USDPHP,D,9/12/2022,57.174,56.593,57.031,56.762,0
USDPHP,D,9/13/2022,57.302,56.760,57.044,57.020,0
USDPHP,D,9/14/2022,57.604,56.865,57.365,57.044,0
USDPHP,D,9/15/2022,57.583,57.227,57.289,57.370,0
USDPHP,D,9/16/2022,57.567,57.251,57.345,57.301,0
USDPHP,D,9/18/2022,57.640,57.129,57.398,57.334,0
USDPHP,D,9/19/2022,57.736,57.266,57.624,57.390,0
USDPHP,D,9/20/2022,58.108,57.522,57.866,57.632,0
USDPHP,D,9/21/2022,58.637,57.729,58.492,57.885,0
USDPHP,D,9/22/2022,58.924,58.248,58.780,58.471,0
USDPHP,D,9/23/2022,58.945,58.676,58.945,58.780,0
USDPHP,D,9/25/2022,59.227,58.626,58.937,58.750,0
USDPHP,D,9/26/2022,59.282,58.698,59.092,58.937,0
USDPHP,D,9/27/2022,59.491,58.824,58.943,59.094,0
USDPHP,D,9/28/2022,59.160,58.314,58.550,58.942,0
USDPHP,D,9/29/2022,58.992,58.385,58.702,58.550,0
USDPHP,D,9/30/2022,58.866,58.645,58.802,58.724,0
USDPHP,D,10/2/2022,59.194,56.571,58.868,58.760,0
USDPHP,D,10/3/2022,59.136,58.459,58.610,58.876,0
USDPHP,D,10/4/2022,58.958,58.319,58.786,58.610,0
USDPHP,D,10/5/2022,59.010,58.492,58.841,58.785,0
USDPHP,D,10/6/2022,59.178,58.670,58.961,58.841,0
USDPHP,D,10/7/2022,59.095,58.785,59.057,58.962,0
USDPHP,D,10/9/2022,59.113,58.888,58.967,59.050,0
USDPHP,D,10/10/2022,59.349,58.785,58.894,58.971,0
USDPHP,D,10/11/2022,59.138,58.775,58.908,58.894,0
USDPHP,D,10/12/2022,59.560,58.766,59.132,58.908,0
USDPHP,D,10/13/2022,59.300,58.665,58.997,59.017,0
USDPHP,D,10/14/2022,59.203,58.888,59.011,58.997,0
USDPHP,D,10/16/2022,59.087,58.856,58.926,59.000,0
USDPHP,D,10/17/2022,59.167,58.662,58.809,58.926,0
USDPHP,D,10/18/2022,59.111,58.689,59.008,58.809,0
USDPHP,D,10/19/2022,59.258,58.667,58.750,59.013,0
USDPHP,D,10/20/2022,59.204,58.152,58.644,58.745,0
USDPHP,D,10/21/2022,58.913,58.435,58.614,58.681,0
USDPHP,D,10/23/2022,59.039,58.682,58.868,58.875,0
USDPHP,D,10/24/2022,58.988,58.456,58.639,58.868,0
USDPHP,D,10/25/2022,58.870,58.237,58.299,58.639,0
USDPHP,D,10/26/2022,58.556,58.050,58.161,58.299,0
USDPHP,D,10/27/2022,58.399,57.665,58.018,58.160,0
USDPHP,D,10/28/2022,58.208,57.880,58.105,58.018,0
USDPHP,D,10/30/2022,58.392,57.929,58.342,58.025,0
USDPHP,D,10/31/2022,58.388,57.958,58.182,58.344,0
USDPHP,D,11/1/2022,58.573,58.032,58.404,58.182,0
USDPHP,D,11/2/2022,59.067,58.135,58.823,58.403,0
USDPHP,D,11/3/2022,59.014,58.125,58.421,58.823,0
USDPHP,D,11/4/2022,58.721,58.099,58.425,58.421,0
USDPHP,D,11/6/2022,58.682,58.092,58.396,58.330,0
USDPHP,D,11/7/2022,58.515,57.696,58.130,58.396,0
USDPHP,D,11/8/2022,58.408,57.756,58.048,58.130,0
USDPHP,D,11/9/2022,58.306,57.255,57.352,58.048,0
USDPHP,D,11/10/2022,57.631,57.117,57.247,57.352,0
USDPHP,D,11/11/2022,57.420,57.127,57.260,57.247,0
USDPHP,D,11/13/2022,57.532,57.057,57.245,57.285,0
USDPHP,D,11/14/2022,57.533,57.047,57.280,57.245,0
USDPHP,D,11/15/2022,57.627,57.154,57.425,57.280,0
USDPHP,D,11/16/2022,57.648,57.237,57.485,57.412,0
USDPHP,D,11/17/2022,57.591,57.159,57.249,57.485,0
USDPHP,D,11/18/2022,57.341,57.096,57.246,57.249,0
USDPHP,D,11/20/2022,57.481,57.153,57.340,57.207,0
USDPHP,D,11/21/2022,57.513,57.215,57.294,57.349,0
USDPHP,D,11/22/2022,57.418,56.841,56.995,57.296,0
USDPHP,D,11/23/2022,57.060,56.521,56.655,56.995,0
USDPHP,D,11/24/2022,57.506,56.551,56.711,56.655,0
USDPHP,D,11/25/2022,56.790,56.640,56.698,56.711,0
USDPHP,D,11/27/2022,56.969,56.341,56.582,56.700,0
USDPHP,D,11/28/2022,56.859,56.458,56.598,56.582,0
USDPHP,D,11/29/2022,56.715,56.420,56.585,56.597,0
USDPHP,D,11/30/2022,56.659,55.976,56.058,56.585,0
USDPHP,D,12/1/2022,56.480,55.560,55.868,56.058,0
USDPHP,D,12/2/2022,56.245,55.688,55.822,55.868,0
USDPHP,D,12/4/2022,56.107,55.655,55.970,55.735,0
USDPHP,D,12/5/2022,56.169,55.800,55.878,55.971,0
USDPHP,D,12/6/2022,56.024,55.286,55.322,55.878,0
USDPHP,D,12/7/2022,55.541,55.129,55.293,55.322,0
USDPHP,D,12/8/2022,55.591,55.135,55.516,55.293,0
USDPHP,D,12/9/2022,55.519,55.244,55.351,55.516,0
USDPHP,D,12/11/2022,55.763,55.330,55.627,55.375,0
USDPHP,D,12/12/2022,55.958,55.386,55.474,55.627,0
USDPHP,D,12/13/2022,55.918,55.357,55.590,55.474,0
USDPHP,D,12/14/2022,56.340,55.437,55.773,55.590,0
USDPHP,D,12/15/2022,56.344,55.330,55.436,55.773,0
USDPHP,D,12/16/2022,55.830,55.309,55.386,55.436,0
USDPHP,D,12/18/2022,56.159,55.259,55.391,55.565,0
USDPHP,D,12/19/2022,55.657,55.090,55.124,55.391,0
USDPHP,D,12/20/2022,55.463,54.791,55.035,55.124,0
USDPHP,D,12/21/2022,55.353,54.883,55.319,55.035,0
USDPHP,D,12/22/2022,55.442,55.063,55.295,55.319,0
USDPHP,D,12/23/2022,55.410,55.078,55.214,55.295,0
USDPHP,D,12/25/2022,55.509,54.756,55.080,55.225,0
USDPHP,D,12/26/2022,56.354,55.069,55.775,55.080,0
USDPHP,D,12/27/2022,56.330,55.704,55.957,55.775,0
USDPHP,D,12/28/2022,56.330,55.590,55.656,55.957,0
USDPHP,D,12/29/2022,56.241,55.341,55.625,55.656,0
USDPHP,D,12/30/2022,55.943,55.553,55.680,55.625,0
USDPHP,D,1/1/2023,56.158,55.635,55.736,55.680,0
USDPHP,D,1/2/2023,56.050,55.584,55.881,55.736,0
USDPHP,D,1/3/2023,56.193,55.455,55.941,55.881,0
USDPHP,D,1/4/2023,56.082,55.441,55.921,55.941,0
USDPHP,D,1/5/2023,56.043,55.253,55.486,55.921,0
USDPHP,D,1/6/2023,55.531,55.081,55.525,55.486,0
USDPHP,D,1/8/2023,55.567,54.685,54.733,55.522,0
USDPHP,D,1/9/2023,55.125,54.574,54.794,54.733,0
USDPHP,D,1/10/2023,55.137,54.668,54.992,54.794,0
USDPHP,D,1/11/2023,55.455,54.713,55.109,54.992,0
USDPHP,D,1/12/2023,55.665,54.591,54.913,55.109,0
USDPHP,D,1/13/2023,54.979,54.769,54.814,54.913,0
USDPHP,D,1/15/2023,54.926,53.887,54.595,54.926,0
USDPHP,D,1/16/2023,55.598,54.465,54.652,54.595,0
USDPHP,D,1/17/2023,55.086,53.976,54.468,54.652,0
USDPHP,D,1/18/2023,54.925,54.388,54.759,54.454,0
USDPHP,D,1/19/2023,54.846,54.276,54.345,54.758,0
USDPHP,D,1/20/2023,54.459,54.293,54.431,54.345,0
USDPHP,D,1/22/2023,54.722,54.190,54.536,54.445,0
USDPHP,D,1/23/2023,54.934,54.354,54.879,54.533,0
USDPHP,D,1/24/2023,54.887,54.388,54.562,54.879,0
USDPHP,D,1/25/2023,54.695,54.241,54.433,54.562,0
USDPHP,D,1/26/2023,55.293,53.910,54.620,54.433,0
USDPHP,D,1/27/2023,54.719,54.362,54.596,54.620,0
USDPHP,D,1/29/2023,54.813,54.401,54.557,54.490,0
USDPHP,D,1/30/2023,54.847,54.429,54.702,54.557,0
USDPHP,D,1/31/2023,55.232,53.814,54.369,54.702,0
USDPHP,D,2/1/2023,54.609,53.611,53.950,54.369,0
USDPHP,D,2/2/2023,54.220,53.566,53.896,53.950,0
USDPHP,D,2/3/2023,54.300,53.610,54.240,53.896,0
USDPHP,D,2/5/2023,54.856,53.655,54.731,53.655,0
USDPHP,D,2/6/2023,55.684,54.415,55.113,54.731,0
USDPHP,D,2/7/2023,55.306,54.709,54.820,55.113,0
USDPHP,D,2/8/2023,55.347,53.841,54.432,54.820,0
USDPHP,D,2/9/2023,54.724,54.350,54.504,54.432,0
USDPHP,D,2/10/2023,54.609,54.423,54.529,54.504,0
USDPHP,D,2/12/2023,54.928,54.417,54.670,54.475,0
USDPHP,D,2/13/2023,55.472,54.205,54.823,54.670,0
USDPHP,D,2/14/2023,55.391,54.776,55.382,54.823,0
USDPHP,D,2/15/2023,55.608,54.993,55.318,55.382,0
USDPHP,D,2/16/2023,55.481,55.002,55.398,55.322,0
USDPHP,D,2/17/2023,55.535,55.111,55.283,55.397,0
USDPHP,D,2/19/2023,55.525,54.872,54.896,55.525,0
USDPHP,D,2/20/2023,55.155,54.847,55.020,54.896,0
USDPHP,D,2/21/2023,55.311,54.931,55.093,55.020,0
USDPHP,D,2/22/2023,55.696,54.342,54.937,55.093,0
USDPHP,D,2/23/2023,55.360,54.849,55.239,54.937,0
USDPHP,D,2/24/2023,55.306,54.875,55.227,55.239,0
USDPHP,D,2/26/2023,55.709,54.920,55.350,55.233,0
USDPHP,D,2/27/2023,56.039,54.920,55.261,55.349,0
USDPHP,D,2/28/2023,55.530,54.295,54.750,55.261,0
USDPHP,D,3/1/2023,55.210,54.710,55.041,54.750,0
USDPHP,D,3/2/2023,55.340,54.697,54.847,55.041,0
USDPHP,D,3/3/2023,55.090,54.700,54.725,54.847,0
USDPHP,D,3/5/2023,55.520,54.713,55.081,55.520,0
USDPHP,D,3/6/2023,55.520,54.894,55.146,55.081,0
USDPHP,D,3/7/2023,55.558,55.015,55.321,55.146,0
USDPHP,D,3/8/2023,55.433,55.023,55.086,55.321,0
USDPHP,D,3/9/2023,55.368,55.001,55.075,55.086,0
USDPHP,D,3/10/2023,55.304,54.783,55.175,55.071,0
USDPHP,D,3/12/2023,55.240,54.703,54.847,55.180,0
USDPHP,D,3/13/2023,55.237,54.775,54.835,54.847,0
USDPHP,D,3/14/2023,55.207,54.672,55.155,54.835,0
USDPHP,D,3/15/2023,55.255,54.742,54.823,55.155,0
USDPHP,D,3/16/2023,55.030,54.505,54.693,54.823,0
USDPHP,D,3/17/2023,54.887,54.488,54.613,54.693,0
USDPHP,D,3/19/2023,54.920,53.893,54.291,54.920,0
USDPHP,D,3/20/2023,54.487,54.076,54.237,54.291,0
USDPHP,D,3/21/2023,54.760,54.172,54.426,54.237,0
USDPHP,D,3/22/2023,54.624,54.114,54.263,54.426,0
USDPHP,D,3/23/2023,54.556,54.163,54.318,54.259,0
USDPHP,D,3/24/2023,54.421,54.225,54.274,54.320,0
USDPHP,D,3/26/2023,54.536,54.060,54.141,54.288,0
USDPHP,D,3/27/2023,54.528,54.052,54.346,54.141,0
USDPHP,D,3/28/2023,54.578,54.145,54.363,54.346,0
USDPHP,D,3/29/2023,54.535,54.241,54.366,54.363,0
USDPHP,D,3/30/2023,54.457,54.199,54.303,54.368,0
USDPHP,D,3/31/2023,54.355,54.216,54.293,54.299,0
USDPHP,D,4/2/2023,55.085,54.171,54.585,54.276,0
USDPHP,D,4/3/2023,54.748,54.282,54.374,54.585,0
USDPHP,D,4/4/2023,54.664,54.254,54.478,54.374,0
USDPHP,D,4/5/2023,54.720,54.390,54.541,54.478,0
USDPHP,D,4/6/2023,54.699,54.371,54.524,54.540,0
USDPHP,D,4/7/2023,54.686,54.482,54.606,54.524,0
USDPHP,D,4/9/2023,54.833,54.477,54.745,54.594,0
USDPHP,D,4/10/2023,55.119,54.569,55.064,54.746,0
USDPHP,D,4/11/2023,55.842,54.923,55.181,55.064,0
USDPHP,D,4/12/2023,55.506,55.055,55.278,55.177,0
USDPHP,D,4/13/2023,55.410,55.020,55.323,55.278,0
USDPHP,D,4/14/2023,55.430,55.276,55.339,55.323,0
USDPHP,D,4/16/2023,56.626,55.014,56.047,55.349,0
USDPHP,D,4/17/2023,56.390,55.842,56.191,56.051,0
USDPHP,D,4/18/2023,56.979,55.904,56.382,56.192,0
USDPHP,D,4/19/2023,56.461,55.791,55.878,56.381,0
USDPHP,D,4/20/2023,56.146,55.632,55.871,55.876,0
USDPHP,D,4/21/2023,55.945,55.797,55.871,55.871,0
USDPHP,D,4/23/2023,56.064,55.566,55.724,55.895,0
USDPHP,D,4/24/2023,56.268,55.375,55.580,55.724,0
USDPHP,D,4/25/2023,55.759,55.424,55.591,55.580,0
USDPHP,D,4/26/2023,55.859,55.451,55.703,55.591,0
USDPHP,D,4/27/2023,55.773,55.307,55.383,55.703,0
USDPHP,D,4/28/2023,55.720,55.310,55.388,55.383,0
USDPHP,D,4/30/2023,55.568,55.310,55.514,55.480,0
USDPHP,D,5/1/2023,55.646,55.216,55.415,55.514,0
USDPHP,D,5/2/2023,55.474,55.158,55.253,55.417,0
USDPHP,D,5/3/2023,55.506,54.515,55.437,55.253,0
USDPHP,D,5/4/2023,56.000,54.994,55.345,55.437,0
USDPHP,D,5/5/2023,55.473,55.218,55.346,55.337,0
USDPHP,D,5/7/2023,55.448,55.157,55.308,55.305,0
USDPHP,D,5/8/2023,56.101,55.240,55.817,55.307,0
USDPHP,D,5/9/2023,55.941,55.528,55.725,55.816,0
USDPHP,D,5/10/2023,55.868,55.496,55.795,55.725,0
USDPHP,D,5/11/2023,56.060,55.605,55.878,55.795,0
USDPHP,D,5/12/2023,55.942,55.793,55.900,55.878,0
USDPHP,D,5/14/2023,56.286,55.777,56.052,55.864,0
USDPHP,D,5/15/2023,56.349,55.939,56.137,56.052,0
USDPHP,D,5/16/2023,56.322,55.980,56.118,56.129,0
USDPHP,D,5/17/2023,56.187,55.690,55.842,56.118,0
USDPHP,D,5/18/2023,55.919,55.497,55.801,55.841,0
USDPHP,D,5/19/2023,56.075,55.562,56.075,55.801,0
USDPHP,D,5/21/2023,56.075,55.591,55.732,55.649,0
USDPHP,D,5/22/2023,55.865,55.521,55.708,55.732,0
USDPHP,D,5/23/2023,55.897,55.493,55.721,55.708,0
USDPHP,D,5/24/2023,56.199,55.661,56.027,55.723,0
USDPHP,D,5/25/2023,56.179,55.642,55.816,56.028,0
USDPHP,D,5/26/2023,56.135,55.760,55.891,55.816,0
USDPHP,D,5/28/2023,56.206,55.803,56.079,55.925,0
USDPHP,D,5/29/2023,56.675,55.982,56.319,56.079,0
USDPHP,D,5/30/2023,56.432,55.937,56.313,56.323,0
USDPHP,D,5/31/2023,56.438,56.049,56.096,56.318,0
USDPHP,D,6/1/2023,56.193,55.713,55.951,56.097,0
USDPHP,D,6/2/2023,56.101,55.864,56.019,55.954,0
USDPHP,D,6/4/2023,56.411,55.976,56.154,56.023,0
USDPHP,D,6/5/2023,56.334,56.086,56.184,56.155,0
USDPHP,D,6/6/2023,56.245,55.864,56.004,56.184,0
USDPHP,D,6/7/2023,56.263,55.921,56.027,56.004,0
USDPHP,D,6/8/2023,56.158,55.873,56.034,56.030,0
USDPHP,D,6/9/2023,56.139,55.966,56.014,56.034,0
USDPHP,D,6/11/2023,56.176,55.944,56.053,56.080,0
USDPHP,D,6/12/2023,56.176,55.582,55.800,56.052,0
USDPHP,D,6/13/2023,56.090,55.762,55.891,55.800,0
USDPHP,D,6/14/2023,56.173,55.537,55.802,55.890,0
USDPHP,D,6/15/2023,55.965,55.681,55.786,55.812,0
USDPHP,D,6/16/2023,55.867,55.655,55.775,55.784,0
USDPHP,D,6/18/2023,56.109,55.419,55.688,55.715,0
USDPHP,D,6/19/2023,55.997,55.265,55.690,55.688,0
USDPHP,D,6/20/2023,55.748,55.324,55.620,55.690,0
USDPHP,D,6/21/2023,55.863,55.390,55.608,55.622,0
USDPHP,D,6/22/2023,56.324,55.497,55.771,55.605,0
USDPHP,D,6/23/2023,55.833,55.664,55.679,55.771,0
USDPHP,D,6/25/2023,55.844,55.615,55.723,55.765,0
USDPHP,D,6/26/2023,55.810,54.865,55.112,55.724,0
USDPHP,D,6/27/2023,55.561,54.998,55.307,55.112,0
USDPHP,D,6/28/2023,56.310,54.327,55.421,55.307,0
USDPHP,D,6/29/2023,55.627,55.085,55.309,55.421,0
USDPHP,D,6/30/2023,55.407,55.220,55.274,55.309,0
USDPHP,D,7/2/2023,55.429,55.018,55.224,55.274,0
USDPHP,D,7/3/2023,55.480,55.005,55.250,55.218,0
USDPHP,D,7/4/2023,55.748,54.969,55.429,55.250,0
USDPHP,D,7/5/2023,55.773,55.270,55.659,55.429,0
USDPHP,D,7/6/2023,55.737,55.392,55.489,55.663,0
USDPHP,D,7/7/2023,55.634,55.438,55.603,55.489,0
USDPHP,D,7/9/2023,55.784,55.487,55.639,55.532,0
USDPHP,D,7/10/2023,56.206,54.138,55.312,55.627,0
USDPHP,D,7/11/2023,55.445,53.869,54.480,55.310,0
USDPHP,D,7/12/2023,55.760,54.290,54.394,54.480,0
USDPHP,D,7/13/2023,54.743,53.826,54.394,54.393,0
USDPHP,D,7/14/2023,54.438,54.292,54.346,54.394,0
USDPHP,D,7/16/2023,54.531,54.250,54.405,54.350,0
USDPHP,D,7/17/2023,54.707,53.317,54.416,54.405,0
USDPHP,D,7/18/2023,54.933,54.218,54.687,54.416,0
USDPHP,D,7/19/2023,54.867,54.158,54.684,54.687,0
USDPHP,D,7/20/2023,54.998,54.464,54.820,54.684,0
USDPHP,D,7/21/2023,54.841,54.715,54.767,54.820,0
USDPHP,D,7/23/2023,54.804,54.358,54.534,54.730,0
USDPHP,D,7/24/2023,54.768,54.428,54.564,54.534,0
USDPHP,D,7/25/2023,54.899,54.346,54.618,54.563,0
USDPHP,D,7/26/2023,54.855,54.358,54.709,54.610,0
USDPHP,D,7/27/2023,55.597,54.369,54.899,54.708,0
USDPHP,D,7/28/2023,55.066,54.822,54.917,54.899,0
USDPHP,D,7/30/2023,55.109,54.653,54.793,54.914,0
USDPHP,D,7/31/2023,55.026,54.610,54.914,54.794,0
USDPHP,D,8/1/2023,55.421,54.814,55.312,54.914,0
USDPHP,D,8/2/2023,55.760,55.101,55.644,55.312,0
USDPHP,D,8/3/2023,55.911,55.130,55.681,55.644,0
USDPHP,D,8/4/2023,55.720,55.467,55.539,55.681,0
USDPHP,D,8/6/2023,56.306,55.130,56.139,55.130,0
USDPHP,D,8/7/2023,56.619,56.082,56.535,56.138,0
USDPHP,D,8/8/2023,56.593,56.016,56.381,56.534,0
USDPHP,D,8/9/2023,56.561,55.865,56.085,56.381,0
USDPHP,D,8/10/2023,56.760,56.001,56.616,56.083,0
USDPHP,D,8/11/2023,56.659,56.500,56.543,56.616,0
USDPHP,D,8/13/2023,58.340,56.423,56.904,56.582,0
USDPHP,D,8/14/2023,57.179,56.410,56.661,56.904,0
USDPHP,D,8/15/2023,56.986,56.243,56.597,56.663,0
USDPHP,D,8/16/2023,56.840,56.506,56.705,56.596,0
USDPHP,D,8/17/2023,56.793,56.041,56.258,56.709,0
USDPHP,D,8/18/2023,56.715,56.127,56.212,56.258,0
USDPHP,D,8/20/2023,56.545,56.152,56.515,56.152,0
USDPHP,D,8/21/2023,56.555,56.089,56.335,56.450,0
USDPHP,D,8/22/2023,56.940,56.223,56.680,56.340,0
USDPHP,D,8/23/2023,56.895,56.300,56.681,56.680,0
USDPHP,D,8/24/2023,56.845,56.305,56.695,56.690,0
USDPHP,D,8/25/2023,56.767,56.558,56.606,56.705,0
USDPHP,D,8/27/2023,57.437,56.119,56.754,56.606,0
USDPHP,D,8/28/2023,57.078,56.384,56.689,56.754,0
USDPHP,D,8/29/2023,57.093,56.496,56.692,56.689,0
USDPHP,D,8/30/2023,56.887,56.397,56.632,56.692,0
USDPHP,D,8/31/2023,56.766,56.130,56.656,56.632,0
USDPHP,D,9/1/2023,56.986,56.581,56.793,56.656,0
USDPHP,D,9/3/2023,56.795,56.450,56.654,56.540,0
USDPHP,D,9/4/2023,57.838,56.445,57.072,56.654,0
USDPHP,D,9/5/2023,57.321,56.789,56.978,57.072,0
USDPHP,D,9/6/2023,57.120,56.674,56.789,56.973,0
USDPHP,D,9/7/2023,57.391,56.460,56.674,56.789,0
USDPHP,D,9/8/2023,56.853,56.513,56.670,56.674,0
USDPHP,D,9/10/2023,57.147,56.303,56.668,56.697,0
USDPHP,D,9/11/2023,56.828,56.412,56.634,56.668,0
USDPHP,D,9/12/2023,57.087,56.502,56.728,56.634,0
USDPHP,D,9/13/2023,57.007,56.249,56.733,56.728,0
USDPHP,D,9/14/2023,57.308,55.909,56.748,56.733,0
USDPHP,D,9/15/2023,56.872,56.651,56.715,56.748,0
USDPHP,D,9/17/2023,56.950,56.522,56.684,56.870,0
USDPHP,D,9/18/2023,56.894,56.430,56.804,56.685,0
USDPHP,D,9/19/2023,56.952,56.368,56.665,56.804,0
USDPHP,D,9/20/2023,57.095,56.300,56.873,56.665,0
USDPHP,D,9/21/2023,56.953,56.399,56.746,56.872,0
USDPHP,D,9/22/2023,56.889,56.692,56.843,56.744,0
USDPHP,D,9/24/2023,56.942,56.667,56.897,56.822,0
USDPHP,D,9/25/2023,57.230,56.800,57.129,56.898,0
USDPHP,D,9/26/2023,57.349,56.504,56.929,57.129,0
USDPHP,D,9/27/2023,57.182,56.759,56.863,56.929,0
USDPHP,D,9/28/2023,57.020,56.009,56.584,56.863,0
USDPHP,D,9/29/2023,57.043,56.154,56.651,56.584,0
USDPHP,D,10/1/2023,56.874,56.615,56.824,56.705,0
USDPHP,D,10/2/2023,57.002,56.650,56.828,56.824,0
USDPHP,D,10/3/2023,56.940,56.583,56.705,56.828,0
USDPHP,D,10/4/2023,56.984,56.390,56.716,56.705,0
USDPHP,D,10/5/2023,57.066,56.352,56.696,56.716,0
USDPHP,D,10/6/2023,56.801,56.581,56.699,56.696,0
USDPHP,D,10/8/2023,57.361,56.521,56.996,56.690,0
USDPHP,D,10/9/2023,57.074,56.756,56.814,56.996,0
USDPHP,D,10/10/2023,57.028,56.459,56.666,56.814,0
USDPHP,D,10/11/2023,57.609,55.740,56.801,56.666,0
USDPHP,D,10/12/2023,57.300,56.325,56.788,56.801,0
USDPHP,D,10/13/2023,56.894,56.723,56.810,56.788,0
USDPHP,D,10/15/2023,57.214,56.209,56.641,56.808,0
USDPHP,D,10/16/2023,57.008,56.085,56.686,56.641,0
USDPHP,D,10/17/2023,57.164,56.442,56.889,56.686,0
USDPHP,D,10/18/2023,57.111,56.656,56.731,56.889,0
USDPHP,D,10/19/2023,56.861,56.570,56.771,56.731,0
USDPHP,D,10/20/2023,56.792,56.640,56.701,56.771,0
USDPHP,D,10/22/2023,57.019,56.705,56.785,56.765,0
USDPHP,D,10/23/2023,57.260,56.508,56.784,56.785,0
USDPHP,D,10/24/2023,57.721,56.332,56.829,56.784,0
USDPHP,D,10/25/2023,57.177,56.759,57.007,56.829,0
USDPHP,D,10/26/2023,57.165,56.724,56.852,57.007,0
USDPHP,D,10/27/2023,57.071,56.793,57.003,56.852,0
USDPHP,D,10/29/2023,57.018,56.596,56.769,56.980,0
USDPHP,D,10/30/2023,57.791,55.911,56.822,56.769,0
USDPHP,D,10/31/2023,56.937,56.635,56.773,56.822,0
USDPHP,D,11/1/2023,56.850,56.383,56.517,56.773,0
USDPHP,D,11/2/2023,57.005,54.730,55.855,56.517,0
USDPHP,D,11/3/2023,56.138,55.663,55.751,55.910,0
USDPHP,D,11/5/2023,56.027,55.605,55.978,55.916,0
USDPHP,D,11/6/2023,56.403,55.850,56.114,55.978,0
USDPHP,D,11/7/2023,57.119,54.895,55.926,56.114,0
USDPHP,D,11/8/2023,56.272,55.557,55.840,55.926,0
USDPHP,D,11/9/2023,56.898,54.906,55.867,55.840,0
USDPHP,D,11/10/2023,55.975,55.806,55.921,55.869,0
USDPHP,D,11/12/2023,56.470,55.551,56.076,55.843,0
USDPHP,D,11/13/2023,56.374,55.492,55.751,56.076,0
USDPHP,D,11/14/2023,57.587,55.480,55.800,55.751,0
USDPHP,D,11/15/2023,56.133,55.490,55.678,55.800,0
USDPHP,D,11/16/2023,55.937,55.303,55.483,55.678,0
USDPHP,D,11/17/2023,55.710,55.329,55.398,55.483,0
USDPHP,D,11/19/2023,55.603,54.964,55.249,55.570,0
USDPHP,D,11/20/2023,57.447,53.648,55.296,55.249,0
USDPHP,D,11/21/2023,57.487,53.663,55.518,55.296,0
USDPHP,D,11/22/2023,55.663,55.280,55.471,55.518,0
USDPHP,D,11/23/2023,56.856,54.340,55.371,55.471,0
USDPHP,D,11/24/2023,55.581,55.298,55.491,55.371,0
USDPHP,D,11/26/2023,56.191,54.783,55.527,55.430,0
USDPHP,D,11/27/2023,55.631,55.202,55.418,55.527,0
USDPHP,D,11/28/2023,55.767,54.552,55.398,55.418,0
USDPHP,D,11/29/2023,56.578,54.857,55.535,55.398,0
USDPHP,D,11/30/2023,55.813,55.114,55.407,55.532,0
USDPHP,D,12/1/2023,55.588,55.082,55.350,55.407,0
USDPHP,D,12/3/2023,55.712,54.935,55.360,55.470,0
USDPHP,D,12/4/2023,57.249,53.300,55.350,55.360,0
USDPHP,D,12/5/2023,55.591,55.119,55.389,55.350,0
USDPHP,D,12/6/2023,55.493,55.202,55.355,55.375,0
USDPHP,D,12/7/2023,56.844,54.176,55.533,55.355,0
USDPHP,D,12/8/2023,55.807,55.249,55.554,55.533,0
USDPHP,D,12/10/2023,55.920,55.318,55.548,55.325,0
USDPHP,D,12/11/2023,56.190,55.017,55.590,55.548,0
USDPHP,D,12/12/2023,57.982,53.815,55.897,55.590,0
USDPHP,D,12/13/2023,57.142,55.113,55.661,55.897,0
USDPHP,D,12/14/2023,57.166,54.432,55.810,55.661,0
USDPHP,D,12/15/2023,56.192,55.474,55.856,55.809,0
USDPHP,D,12/17/2023,57.088,55.077,55.730,55.730,0
USDPHP,D,12/18/2023,56.321,55.459,55.771,55.730,0
USDPHP,D,12/19/2023,56.375,55.350,55.624,55.771,0
USDPHP,D,12/20/2023,56.875,54.504,55.388,55.624,0
USDPHP,D,12/21/2023,56.208,54.779,55.499,55.388,0
USDPHP,D,12/22/2023,55.712,55.253,55.468,55.499,0
USDPHP,D,12/24/2023,55.413,55.323,55.335,55.335,0
USDPHP,D,12/25/2023,56.432,54.252,55.433,55.400,0
USDPHP,D,12/26/2023,56.220,55.274,55.624,55.433,0
USDPHP,D,12/27/2023,58.433,54.318,55.385,55.624,0
USDPHP,D,12/28/2023,56.122,54.789,55.419,55.385,0
USDPHP,D,12/29/2023,55.652,55.142,55.400,55.419,0
USDPHP,D,12/31/2023,55.398,55.398,55.398,55.398,0
USDPHP,D,1/1/2024,55.759,55.325,55.602,55.398,0
USDPHP,D,1/2/2024,56.115,55.238,55.814,55.602,0
USDPHP,D,1/3/2024,56.548,54.629,55.593,55.814,0
USDPHP,D,1/4/2024,56.811,54.660,55.477,55.593,0
USDPHP,D,1/5/2024,55.664,55.214,55.509,55.487,0
USDPHP,D,1/7/2024,56.312,54.873,55.773,55.625,0
USDPHP,D,1/8/2024,56.334,55.455,56.121,55.773,0
USDPHP,D,1/9/2024,56.463,55.995,56.167,56.121,0
USDPHP,D,1/10/2024,56.409,55.648,56.060,56.167,0
USDPHP,D,1/11/2024,56.795,55.013,55.763,56.062,0
USDPHP,D,1/12/2024,56.015,55.675,55.807,55.763,0
USDPHP,D,1/14/2024,56.842,54.867,55.771,55.925,0
USDPHP,D,1/15/2024,56.769,55.044,55.901,55.769,0
USDPHP,D,1/16/2024,56.953,54.993,56.043,55.901,0
USDPHP,D,1/17/2024,56.732,54.804,55.884,56.043,0
USDPHP,D,1/18/2024,56.883,55.071,55.995,55.884,0
USDPHP,D,1/19/2024,56.093,55.816,55.885,55.995,0
USDPHP,D,1/21/2024,56.989,55.450,56.414,55.995,0
USDPHP,D,1/22/2024,56.482,55.938,56.254,56.414,0
USDPHP,D,1/23/2024,56.677,55.796,56.161,56.255,0
USDPHP,D,1/24/2024,59.807,55.507,56.419,56.161,0
USDPHP,D,1/25/2024,57.071,55.679,56.351,56.419,0
USDPHP,D,1/26/2024,56.510,56.251,56.321,56.351,0
USDPHP,D,1/28/2024,56.708,55.155,56.381,56.325,0
USDPHP,D,1/29/2024,56.832,55.261,56.320,56.381,0
USDPHP,D,1/30/2024,57.276,55.547,56.200,56.320,0
USDPHP,D,1/31/2024,56.956,55.341,56.045,56.200,0
USDPHP,D,2/1/2024,56.720,55.248,55.985,56.045,0
USDPHP,D,2/2/2024,56.212,55.923,56.165,55.985,0
USDPHP,D,2/4/2024,56.905,55.397,56.429,55.930,0
USDPHP,D,2/5/2024,56.854,55.445,56.159,56.429,0
USDPHP,D,2/6/2024,56.235,55.318,56.019,56.159,0
USDPHP,D,2/7/2024,57.010,54.912,55.947,56.019,0
USDPHP,D,2/8/2024,56.382,55.665,56.017,55.947,0
USDPHP,D,2/9/2024,56.080,55.890,55.895,56.017,0
USDPHP,D,2/11/2024,56.438,55.731,55.974,55.895,0
USDPHP,D,2/12/2024,56.259,55.775,56.212,55.974,0
USDPHP,D,2/13/2024,57.052,55.152,56.127,56.213,0
USDPHP,D,2/14/2024,56.678,55.651,55.881,56.127,0
USDPHP,D,2/15/2024,56.237,55.718,56.048,55.880,0
USDPHP,D,2/16/2024,56.085,55.870,55.970,56.048,0
USDPHP,D,2/18/2024,56.309,55.423,56.010,55.970,0
USDPHP,D,2/19/2024,56.183,55.900,55.947,56.010,0
USDPHP,D,2/20/2024,56.633,55.288,55.918,55.947,0
USDPHP,D,2/21/2024,56.027,55.419,55.847,55.918,0
USDPHP,D,2/22/2024,57.000,55.066,55.953,55.847,0
USDPHP,D,2/23/2024,56.012,55.730,55.935,55.953,0
USDPHP,D,2/25/2024,57.142,54.967,56.055,55.930,0
USDPHP,D,2/26/2024,57.131,55.082,56.081,56.056,0
USDPHP,D,2/27/2024,56.514,55.263,56.298,56.081,0
USDPHP,D,2/28/2024,56.335,56.062,56.121,56.299,0
USDPHP,D,2/29/2024,56.763,55.414,56.114,56.121,0
USDPHP,D,3/1/2024,56.172,55.971,56.028,56.120,0
USDPHP,D,3/3/2024,57.359,55.821,56.033,56.110,0
USDPHP,D,3/4/2024,56.146,55.888,55.996,56.033,0
USDPHP,D,3/5/2024,56.262,55.447,55.782,56.001,0
USDPHP,D,3/6/2024,56.604,55.097,55.798,55.782,0
USDPHP,D,3/7/2024,56.630,53.126,55.440,55.798,0
USDPHP,D,3/8/2024,55.800,55.381,55.575,55.440,0
USDPHP,D,3/10/2024,56.441,54.344,55.401,55.580,0
USDPHP,D,3/11/2024,55.763,54.226,55.438,55.405,0
USDPHP,D,3/12/2024,55.555,55.268,55.394,55.438,0
USDPHP,D,3/13/2024,55.524,55.195,55.486,55.394,0
USDPHP,D,3/14/2024,56.162,54.809,55.575,55.490,0
USDPHP,D,3/15/2024,55.791,55.378,55.613,55.575,0
USDPHP,D,3/17/2024,56.417,54.779,55.663,55.555,0
USDPHP,D,3/18/2024,57.488,55.420,55.922,55.664,0
USDPHP,D,3/19/2024,56.779,55.374,56.215,55.923,0
USDPHP,D,3/20/2024,57.364,55.330,56.016,56.215,0
USDPHP,D,3/21/2024,56.886,55.558,56.298,56.017,0
USDPHP,D,3/22/2024,56.592,56.114,56.389,56.298,0
USDPHP,D,3/24/2024,56.850,54.874,56.223,56.348,0
USDPHP,D,3/25/2024,56.923,55.408,56.236,56.221,0
USDPHP,D,3/26/2024,56.566,56.129,56.255,56.234,0
USDPHP,D,3/27/2024,56.493,55.919,56.230,56.257,0
USDPHP,D,3/28/2024,58.023,54.258,56.136,56.229,0
USDPHP,D,3/29/2024,56.295,56.032,56.165,56.156,0
USDPHP,D,3/31/2024,56.687,55.680,56.267,56.185,0
USDPHP,D,4/1/2024,56.634,55.996,56.286,56.267,0
USDPHP,D,4/2/2024,57.702,55.872,56.388,56.286,0
USDPHP,D,4/3/2024,56.722,56.267,56.411,56.388,0
USDPHP,D,4/4/2024,57.231,55.877,56.573,56.413,0
USDPHP,D,4/5/2024,56.750,56.460,56.590,56.573,0
USDPHP,D,4/7/2024,57.470,55.834,56.538,56.510,0
USDPHP,D,4/8/2024,57.687,55.304,56.324,56.538,0
USDPHP,D,4/9/2024,56.644,56.033,56.514,56.324,0
USDPHP,D,4/10/2024,57.670,55.050,56.448,56.514,0
USDPHP,D,4/11/2024,56.734,56.352,56.638,56.448,0
USDPHP,D,4/12/2024,56.741,56.466,56.574,56.638,0
USDPHP,D,4/14/2024,57.463,56.075,56.895,56.616,0
USDPHP,D,4/15/2024,57.536,56.693,57.002,56.897,0
USDPHP,D,4/16/2024,57.780,56.528,57.265,57.002,0
USDPHP,D,4/17/2024,57.554,56.529,57.268,57.265,0
USDPHP,D,4/18/2024,58.605,56.369,57.474,57.268,0
USDPHP,D,4/19/2024,57.654,57.273,57.573,57.473,0
USDPHP,D,4/21/2024,58.636,56.453,57.525,57.486,0
USDPHP,D,4/22/2024,57.878,57.322,57.441,57.520,0
USDPHP,D,4/23/2024,58.352,56.963,57.770,57.441,0
USDPHP,D,4/24/2024,58.853,56.949,57.790,57.766,0
USDPHP,D,4/25/2024,57.953,57.545,57.733,57.788,0
USDPHP,D,4/26/2024,57.821,57.583,57.639,57.733,0
USDPHP,D,4/28/2024,57.861,57.506,57.691,57.710,0
USDPHP,D,4/29/2024,57.924,57.037,57.680,57.691,0
USDPHP,D,4/30/2024,58.194,57.369,57.800,57.678,0
USDPHP,D,5/1/2024,57.997,57.316,57.573,57.800,0
USDPHP,D,5/2/2024,57.770,56.773,57.145,57.573,0
USDPHP,D,5/3/2024,57.380,57.001,57.064,57.145,0
USDPHP,D,5/5/2024,57.402,56.996,57.184,57.139,0
USDPHP,D,5/6/2024,57.432,57.097,57.196,57.173,0
USDPHP,D,5/7/2024,57.567,57.088,57.356,57.196,0
USDPHP,D,5/8/2024,57.474,57.146,57.278,57.354,0
USDPHP,D,5/9/2024,57.697,57.202,57.602,57.278,0
USDPHP,D,5/10/2024,57.709,57.497,57.567,57.602,0
USDPHP,D,5/12/2024,57.929,57.454,57.776,57.460,0
USDPHP,D,5/13/2024,59.237,57.098,57.675,57.774,0
USDPHP,D,5/14/2024,58.295,56.903,57.426,57.675,0
USDPHP,D,5/15/2024,58.231,56.683,57.536,57.426,0
USDPHP,D,5/16/2024,57.835,57.295,57.715,57.536,0
USDPHP,D,5/17/2024,57.878,57.607,57.850,57.715,0
USDPHP,D,5/19/2024,58.124,57.615,57.958,57.690,0
USDPHP,D,5/20/2024,58.768,57.328,58.107,57.958,0
USDPHP,D,5/21/2024,58.328,57.865,58.073,58.107,0
USDPHP,D,5/22/2024,58.371,57.978,58.252,58.073,0
USDPHP,D,5/23/2024,58.419,57.994,58.185,58.252,0
USDPHP,D,5/24/2024,58.267,58.114,58.205,58.185,0
USDPHP,D,5/26/2024,58.440,57.940,58.117,58.190,0
USDPHP,D,5/27/2024,58.641,57.793,58.016,58.117,0
USDPHP,D,5/28/2024,58.648,57.933,58.576,58.016,0
USDPHP,D,5/29/2024,59.345,58.420,58.440,58.573,0
USDPHP,D,5/30/2024,58.726,58.414,58.490,58.441,0
USDPHP,D,5/31/2024,58.687,58.468,58.517,58.490,0
USDPHP,D,6/2/2024,59.938,58.401,58.585,58.585,0
USDPHP,D,6/3/2024,58.922,58.555,58.843,58.705,0
USDPHP,D,6/4/2024,59.005,58.636,58.757,58.843,0
USDPHP,D,6/5/2024,58.797,58.507,58.613,58.757,0
USDPHP,D,6/6/2024,58.770,58.351,58.746,58.602,0
USDPHP,D,6/7/2024,58.785,58.700,58.766,58.746,0
USDPHP,D,6/9/2024,58.885,58.631,58.767,58.705,0
USDPHP,D,6/10/2024,58.866,58.642,58.790,58.764,0
USDPHP,D,6/11/2024,58.821,58.315,58.358,58.790,0
USDPHP,D,6/12/2024,58.700,58.245,58.613,58.358,0
USDPHP,D,6/13/2024,58.783,58.415,58.699,58.613,0
USDPHP,D,6/14/2024,58.725,58.650,58.700,58.700,0
USDPHP,D,6/16/2024,58.720,58.606,58.691,58.700,0
USDPHP,D,6/17/2024,58.756,58.570,58.664,58.691,0
USDPHP,D,6/18/2024,58.801,58.561,58.792,58.664,0
USDPHP,D,6/19/2024,58.991,58.650,58.856,58.792,0
USDPHP,D,6/20/2024,58.955,58.650,58.868,58.856,0
USDPHP,D,6/21/2024,58.890,58.825,58.870,58.868,0
USDPHP,D,6/23/2024,59.280,58.704,58.787,58.870,0
USDPHP,D,6/24/2024,58.870,58.660,58.774,58.792,0
USDPHP,D,6/25/2024,59.010,58.732,58.901,58.774,0
USDPHP,D,6/26/2024,58.995,58.555,58.600,58.901,0
USDPHP,D,6/27/2024,58.730,58.395,58.425,58.600,0
USDPHP,D,6/28/2024,58.630,58.379,58.410,58.425,0
USDPHP,D,6/30/2024,58.739,58.429,58.728,58.490,0
USDPHP,D,7/1/2024,58.861,58.490,58.765,58.726,0
USDPHP,D,7/2/2024,58.865,58.626,58.637,58.765,0
USDPHP,D,7/3/2024,58.740,58.490,58.540,58.636,0
USDPHP,D,7/4/2024,58.708,58.440,58.588,58.540,0
USDPHP,D,7/5/2024,58.660,58.464,58.523,58.588,0
USDPHP,D,7/7/2024,58.586,58.409,58.525,58.536,0
USDPHP,D,7/8/2024,58.630,58.372,58.468,58.516,0
USDPHP,D,7/9/2024,58.528,57.286,58.257,58.468,0
USDPHP,D,7/10/2024,58.439,58.135,58.224,58.257,0
USDPHP,D,7/11/2024,58.467,58.160,58.386,58.251,0
USDPHP,D,7/12/2024,58.428,58.200,58.414,58.386,0
USDPHP,D,7/14/2024,58.760,58.352,58.455,58.411,0
USDPHP,D,7/15/2024,58.525,58.349,58.397,58.456,0
USDPHP,D,7/16/2024,58.415,58.155,58.276,58.397,0
USDPHP,D,7/17/2024,58.379,58.095,58.300,58.276,0
USDPHP,D,7/18/2024,58.456,58.195,58.377,58.303,0
USDPHP,D,7/19/2024,58.435,58.280,58.398,58.377,0
USDPHP,D,7/21/2024,58.477,58.345,58.424,58.345,0
USDPHP,D,7/22/2024,58.698,58.285,58.495,58.427,0
USDPHP,D,7/23/2024,58.659,58.425,58.507,58.495,0
USDPHP,D,7/24/2024,58.710,58.470,58.524,58.507,0
USDPHP,D,7/25/2024,58.650,58.016,58.462,58.544,0
USDPHP,D,7/26/2024,58.522,58.458,58.501,58.462,0
USDPHP,D,7/28/2024,58.690,58.340,58.572,58.358,0
USDPHP,D,7/29/2024,58.716,58.470,58.612,58.575,0
USDPHP,D,7/30/2024,58.640,58.218,58.331,58.612,0
USDPHP,D,7/31/2024,58.580,58.196,58.203,58.331,0
USDPHP,D,8/1/2024,58.470,57.402,57.819,58.209,0
USDPHP,D,8/2/2024,58.105,57.794,57.795,57.818,0
USDPHP,D,8/4/2024,58.124,57.275,57.884,57.941,0
USDPHP,D,8/5/2024,58.022,57.556,57.651,57.884,0
USDPHP,D,8/6/2024,57.864,57.470,57.640,57.655,0
USDPHP,D,8/7/2024,57.714,56.479,57.405,57.640,0
USDPHP,D,8/8/2024,57.810,57.129,57.283,57.406,0
USDPHP,D,8/9/2024,57.400,57.230,57.240,57.284,0
USDPHP,D,8/11/2024,57.402,57.204,57.263,57.285,0
USDPHP,D,8/12/2024,57.310,56.796,57.042,57.263,0
USDPHP,D,8/13/2024,57.310,56.832,56.933,57.042,0
USDPHP,D,8/14/2024,57.270,56.739,57.250,56.933,0
USDPHP,D,8/15/2024,57.341,56.950,57.106,57.251,0
USDPHP,D,8/16/2024,57.215,57.037,57.215,57.106,0
USDPHP,D,8/18/2024,57.094,56.497,56.660,57.094,0
USDPHP,D,8/19/2024,57.090,56.401,56.462,56.660,0
USDPHP,D,8/20/2024,56.640,56.215,56.413,56.462,0
USDPHP,D,8/21/2024,56.540,56.176,56.448,56.413,0
USDPHP,D,8/22/2024,56.637,56.191,56.221,56.448,0
USDPHP,D,8/23/2024,56.262,56.047,56.262,56.221,0
USDPHP,D,8/25/2024,56.425,55.935,56.079,56.425,0
USDPHP,D,8/26/2024,56.425,56.010,56.338,56.079,0
USDPHP,D,8/27/2024,56.344,56.010,56.203,56.338,0
USDPHP,D,8/28/2024,56.321,56.120,56.208,56.203,0
USDPHP,D,8/29/2024,56.375,56.080,56.208,56.208,0
USDPHP,D,8/30/2024,56.267,56.110,56.235,56.208,0
USDPHP,D,9/1/2024,56.750,56.231,56.482,56.231,0
USDPHP,D,9/2/2024,56.866,56.470,56.544,56.482,0
USDPHP,D,9/3/2024,56.607,56.210,56.351,56.544,0
USDPHP,D,9/4/2024,56.535,55.541,56.101,56.351,0
USDPHP,D,9/5/2024,56.445,55.665,56.078,56.101,0
USDPHP,D,9/6/2024,56.409,55.975,56.180,56.078,0
USDPHP,D,9/8/2024,56.660,55.740,56.331,55.740,0
USDPHP,D,9/9/2024,56.725,56.306,56.368,56.331,0
USDPHP,D,9/10/2024,56.371,54.794,56.053,56.368,0
USDPHP,D,9/11/2024,56.360,55.946,56.222,56.053,0
USDPHP,D,9/12/2024,56.275,55.792,55.948,56.222,0
USDPHP,D,9/13/2024,56.075,55.938,55.940,55.948,0
USDPHP,D,9/15/2024,56.102,55.673,55.741,56.010,0
USDPHP,D,9/16/2024,55.880,55.505,55.806,55.741,0
USDPHP,D,9/17/2024,55.858,55.530,55.824,55.806,0
USDPHP,D,9/18/2024,56.505,55.308,55.703,55.824,0
USDPHP,D,9/19/2024,55.759,55.345,55.726,55.703,0
USDPHP,D,9/20/2024,55.753,55.573,55.653,55.726,0
USDPHP,D,9/22/2024,56.181,55.635,56.062,55.635,0
USDPHP,D,9/23/2024,56.426,55.946,56.052,56.062,0
USDPHP,D,9/24/2024,56.230,55.670,55.973,56.052,0
USDPHP,D,9/25/2024,56.533,55.327,55.971,55.973,0
USDPHP,D,9/26/2024,56.111,55.650,55.977,55.971,0
USDPHP,D,9/27/2024,56.088,55.945,56.009,55.977,0
USDPHP,D,9/29/2024,56.247,55.968,56.157,56.095,0
USDPHP,D,9/30/2024,56.832,55.990,56.301,56.157,0
USDPHP,D,10/1/2024,56.535,56.009,56.204,56.301,0
USDPHP,D,10/2/2024,56.540,56.035,56.432,56.204,0
USDPHP,D,10/3/2024,56.720,56.195,56.663,56.432,0
USDPHP,D,10/4/2024,56.877,56.330,56.643,56.663,0
USDPHP,D,10/6/2024,57.137,56.325,56.696,56.325,0
USDPHP,D,10/7/2024,57.010,56.415,56.862,56.696,0
USDPHP,D,10/8/2024,57.070,56.822,57.040,56.862,0
USDPHP,D,10/9/2024,57.586,56.870,57.546,57.040,0
USDPHP,D,10/10/2024,57.624,57.118,57.256,57.546,0
USDPHP,D,10/11/2024,57.280,57.230,57.230,57.256,0
USDPHP,D,10/13/2024,57.548,57.190,57.454,57.232,0
USDPHP,D,10/14/2024,57.960,57.230,57.745,57.458,0
USDPHP,D,10/15/2024,57.919,57.693,57.761,57.745,0
USDPHP,D,10/16/2024,57.960,57.603,57.821,57.761,0
USDPHP,D,10/17/2024,57.851,57.424,57.508,57.821,0
USDPHP,D,10/18/2024,57.855,57.490,57.520,57.508,0
USDPHP,D,10/20/2024,57.685,57.275,57.656,57.520,0
USDPHP,D,10/21/2024,57.975,57.490,57.782,57.653,0
USDPHP,D,10/22/2024,58.337,57.761,58.155,57.777,0
USDPHP,D,10/23/2024,58.155,57.647,57.944,58.155,0
USDPHP,D,10/24/2024,58.502,57.785,58.339,57.944,0
USDPHP,D,10/25/2024,58.595,58.265,58.565,58.339,0
USDPHP,D,10/27/2024,58.565,58.105,58.253,58.565,0
USDPHP,D,10/28/2024,58.374,57.940,58.298,58.253,0
USDPHP,D,10/29/2024,58.428,57.972,58.327,58.298,0
USDPHP,D,10/30/2024,58.794,58.069,58.360,58.327,0
USDPHP,D,10/31/2024,59.586,58.120,58.433,58.360,0
USDPHP,D,11/1/2024,60.491,58.235,58.365,58.433,0
USDPHP,D,11/3/2024,58.538,58.120,58.430,58.471,0
USDPHP,D,11/4/2024,58.518,58.230,58.315,58.430,0
USDPHP,D,11/5/2024,59.725,58.260,58.823,58.315,0
USDPHP,D,11/6/2024,59.383,57.731,58.404,58.823,0
USDPHP,D,11/7/2024,58.780,58.135,58.323,58.404,0
USDPHP,D,11/8/2024,58.600,58.215,58.455,58.323,0
USDPHP,D,11/10/2024,58.785,58.280,58.738,58.280,0
USDPHP,D,11/11/2024,58.885,58.545,58.653,58.738,0
USDPHP,D,11/12/2024,58.847,58.470,58.673,58.653,0
USDPHP,D,11/13/2024,59.215,58.640,58.782,58.673,0
USDPHP,D,11/14/2024,59.072,58.665,58.793,58.778,0
USDPHP,D,11/15/2024,58.960,58.656,58.732,58.793,0
USDPHP,D,11/17/2024,58.808,58.615,58.677,58.746,0
USDPHP,D,11/18/2024,59.017,58.515,58.879,58.677,0
USDPHP,D,11/19/2024,59.105,58.700,58.924,58.879,0
USDPHP,D,11/20/2024,59.110,58.862,58.930,58.924,0
USDPHP,D,11/21/2024,59.091,58.756,58.942,58.930,0
USDPHP,D,11/22/2024,59.004,58.915,58.939,58.931,0
USDPHP,D,11/24/2024,59.120,58.800,58.926,58.939,0
USDPHP,D,11/25/2024,59.110,58.897,58.963,58.926,0
USDPHP,D,11/26/2024,59.030,56.067,58.746,58.963,0
USDPHP,D,11/27/2024,58.927,58.609,58.691,58.744,0