,,,,,,, USDPHP,D,6/6/2021,47.729,47.557,47.653,47.707,0 USDPHP,D,6/7/2021,47.775,47.598,47.731,47.648,0 USDPHP,D,6/8/2021,47.835,47.669,47.744,47.735,0 USDPHP,D,6/9/2021,47.795,47.628,47.737,47.740,0 USDPHP,D,6/10/2021,47.816,47.668,47.719,47.736,0 USDPHP,D,6/11/2021,47.807,47.710,47.780,47.716,0 USDPHP,D,6/13/2021,47.931,47.761,47.870,47.792,0 USDPHP,D,6/14/2021,48.178,47.808,48.087,47.870,0 USDPHP,D,6/15/2021,48.191,48.034,48.127,48.090,0 USDPHP,D,6/16/2021,48.533,48.048,48.428,48.135,0 USDPHP,D,6/17/2021,48.582,48.313,48.517,48.433,0 USDPHP,D,6/18/2021,48.585,48.474,48.501,48.504,0 USDPHP,D,6/20/2021,48.824,48.446,48.732,48.539,0 USDPHP,D,6/21/2021,48.783,48.620,48.750,48.733,0 USDPHP,D,6/22/2021,48.862,48.642,48.757,48.752,0 USDPHP,D,6/23/2021,48.897,48.571,48.653,48.756,0 USDPHP,D,6/24/2021,48.709,48.403,48.524,48.654,0 USDPHP,D,6/25/2021,48.567,48.462,48.545,48.520,0 USDPHP,D,6/27/2021,48.711,48.511,48.685,48.608,0 USDPHP,D,6/28/2021,48.727,48.476,48.685,48.685,0 USDPHP,D,6/29/2021,48.997,48.464,48.851,48.689,0 USDPHP,D,6/30/2021,49.357,48.817,49.310,48.836,0 USDPHP,D,7/1/2021,49.486,49.059,49.328,49.310,0 USDPHP,D,7/2/2021,49.358,49.095,49.110,49.332,0 USDPHP,D,7/4/2021,49.346,49.092,49.299,49.110,0 USDPHP,D,7/5/2021,49.855,49.255,49.831,49.293,0 USDPHP,D,7/6/2021,50.053,49.599,49.988,49.839,0 USDPHP,D,7/7/2021,50.353,49.786,50.298,49.991,0 USDPHP,D,7/8/2021,50.321,49.958,49.971,50.299,0 USDPHP,D,7/9/2021,50.210,49.969,49.982,49.971,0 USDPHP,D,7/11/2021,50.574,49.969,50.395,49.990,0 USDPHP,D,7/12/2021,50.554,49.902,50.002,50.397,0 USDPHP,D,7/13/2021,50.415,49.880,50.219,49.992,0 USDPHP,D,7/14/2021,50.405,50.093,50.136,50.219,0 USDPHP,D,7/15/2021,50.523,50.122,50.453,50.133,0 USDPHP,D,7/16/2021,50.558,50.282,50.363,50.454,0 USDPHP,D,7/18/2021,51.177,50.311,51.013,50.343,0 USDPHP,D,7/19/2021,51.108,50.657,50.967,51.013,0 USDPHP,D,7/20/2021,51.012,50.208,50.379,50.969,0 USDPHP,D,7/21/2021,50.441,49.993,50.041,50.372,0 USDPHP,D,7/22/2021,50.367,50.010,50.208,50.043,0 USDPHP,D,7/23/2021,50.263,50.145,50.227,50.212,0 USDPHP,D,7/25/2021,50.397,50.167,50.274,50.247,0 USDPHP,D,7/26/2021,50.524,50.267,50.507,50.273,0 USDPHP,D,7/27/2021,50.620,50.270,50.404,50.519,0 USDPHP,D,7/28/2021,50.403,50.111,50.160,50.399,0 USDPHP,D,7/29/2021,50.351,49.969,49.998,50.159,0 USDPHP,D,7/30/2021,50.022,49.915,49.997,49.989,0 USDPHP,D,8/1/2021,50.043,49.774,49.814,50.005,0 USDPHP,D,8/2/2021,49.971,49.569,49.761,49.824,0 USDPHP,D,8/3/2021,49.851,49.600,49.750,49.757,0 USDPHP,D,8/4/2021,50.481,49.715,50.386,49.749,0 USDPHP,D,8/5/2021,50.758,50.203,50.736,50.382,0 USDPHP,D,8/6/2021,50.776,50.621,50.639,50.739,0 USDPHP,D,8/8/2021,50.725,50.302,50.419,50.629,0 USDPHP,D,8/9/2021,50.510,50.311,50.379,50.420,0 USDPHP,D,8/10/2021,50.584,50.313,50.491,50.373,0 USDPHP,D,8/11/2021,50.529,50.335,50.466,50.491,0 USDPHP,D,8/12/2021,50.630,50.368,50.482,50.469,0 USDPHP,D,8/13/2021,50.600,50.397,50.545,50.540,0 USDPHP,D,8/15/2021,50.896,50.520,50.691,50.545,0 USDPHP,D,8/16/2021,50.790,50.359,50.450,50.694,0 USDPHP,D,8/17/2021,50.540,50.266,50.443,50.528,0 USDPHP,D,8/18/2021,50.608,50.341,50.519,50.441,0 USDPHP,D,8/19/2021,50.554,50.274,50.323,50.520,0 USDPHP,D,8/20/2021,50.405,50.186,50.340,50.325,0 USDPHP,D,8/22/2021,50.288,50.127,50.142,50.273,0 USDPHP,D,8/23/2021,50.288,49.920,49.933,50.141,0 USDPHP,D,8/24/2021,50.174,49.740,49.762,49.943,0 USDPHP,D,8/25/2021,50.082,48.806,49.950,49.756,0 USDPHP,D,8/26/2021,50.145,49.836,49.904,49.947,0 USDPHP,D,8/27/2021,49.901,49.777,49.869,49.881,0 USDPHP,D,8/29/2021,49.917,49.738,49.748,49.870,0 USDPHP,D,8/30/2021,49.840,49.607,49.659,49.752,0 USDPHP,D,8/31/2021,50.152,49.587,49.935,49.650,0 USDPHP,D,9/1/2021,50.126,49.797,49.827,49.931,0 USDPHP,D,9/2/2021,49.929,49.601,49.898,49.828,0 USDPHP,D,9/3/2021,49.957,49.852,49.878,49.894,0 USDPHP,D,9/5/2021,50.027,49.827,50.009,49.887,0 USDPHP,D,9/6/2021,50.390,49.839,50.240,50.009,0 USDPHP,D,9/7/2021,50.239,50.067,50.190,50.239,0 USDPHP,D,9/8/2021,50.212,49.873,49.914,50.183,0 USDPHP,D,9/9/2021,49.985,49.770,49.921,49.917,0 USDPHP,D,9/10/2021,50.056,49.919,49.939,49.923,0 USDPHP,D,9/12/2021,50.052,49.856,49.863,49.937,0 USDPHP,D,9/13/2021,49.998,49.744,49.776,49.860,0 USDPHP,D,9/14/2021,49.942,49.625,49.724,49.785,0 USDPHP,D,9/15/2021,50.028,49.692,49.982,49.724,0 USDPHP,D,9/16/2021,50.029,49.853,50.006,49.981,0 USDPHP,D,9/17/2021,50.070,50.004,50.055,50.004,0 USDPHP,D,9/19/2021,50.280,50.027,50.163,50.029,0 USDPHP,D,9/20/2021,50.270,50.065,50.178,50.161,0 USDPHP,D,9/21/2021,50.366,50.084,50.325,50.175,0 USDPHP,D,9/22/2021,50.423,50.111,50.266,50.326,0 USDPHP,D,9/23/2021,50.949,50.244,50.832,50.264,0 USDPHP,D,9/24/2021,50.841,50.680,50.682,50.832,0 USDPHP,D,9/26/2021,51.366,50.654,51.149,50.741,0 USDPHP,D,9/27/2021,51.253,50.873,51.111,51.150,0 USDPHP,D,9/28/2021,51.167,50.771,50.897,51.117,0 USDPHP,D,9/29/2021,51.197,50.800,51.052,50.906,0 USDPHP,D,9/30/2021,51.220,50.422,50.743,51.052,0 USDPHP,D,10/1/2021,50.861,50.586,50.741,50.743,0 USDPHP,D,10/3/2021,50.962,50.627,50.825,50.643,0 USDPHP,D,10/4/2021,51.019,50.592,50.655,50.826,0 USDPHP,D,10/5/2021,51.048,50.525,50.801,50.670,0 USDPHP,D,10/6/2021,50.989,50.203,50.457,50.805,0 USDPHP,D,10/7/2021,50.682,50.343,50.580,50.463,0 USDPHP,D,10/8/2021,50.728,50.520,50.720,50.582,0 USDPHP,D,10/10/2021,50.968,50.504,50.836,50.583,0 USDPHP,D,10/11/2021,51.022,50.585,50.882,50.836,0 USDPHP,D,10/12/2021,51.044,50.506,50.588,50.882,0 USDPHP,D,10/13/2021,50.799,50.477,50.748,50.588,0 USDPHP,D,10/14/2021,50.877,50.572,50.710,50.744,0 USDPHP,D,10/15/2021,50.860,50.535,50.725,50.712,0 USDPHP,D,10/17/2021,50.999,50.650,50.834,50.714,0 USDPHP,D,10/18/2021,51.070,50.624,50.796,50.834,0 USDPHP,D,10/19/2021,50.947,50.659,50.763,50.796,0 USDPHP,D,10/20/2021,50.938,50.679,50.797,50.762,0 USDPHP,D,10/21/2021,50.992,50.673,50.745,50.800,0 USDPHP,D,10/22/2021,50.879,50.655,50.740,50.745,0 USDPHP,D,10/24/2021,50.846,50.590,50.654,50.753,0 USDPHP,D,10/25/2021,50.917,50.242,50.731,50.654,0 USDPHP,D,10/26/2021,50.906,50.494,50.752,50.731,0 USDPHP,D,10/27/2021,50.885,50.548,50.632,50.739,0 USDPHP,D,10/28/2021,50.765,50.015,50.486,50.632,0 USDPHP,D,10/29/2021,50.601,50.421,50.539,50.486,0 USDPHP,D,10/31/2021,50.650,50.389,50.558,50.491,0 USDPHP,D,11/1/2021,50.698,50.330,50.572,50.511,0 USDPHP,D,11/2/2021,50.748,50.373,50.693,50.580,0 USDPHP,D,11/3/2021,50.818,50.495,50.654,50.690,0 USDPHP,D,11/4/2021,50.788,50.192,50.232,50.666,0 USDPHP,D,11/5/2021,50.346,50.163,50.343,50.231,0 USDPHP,D,11/7/2021,50.324,50.008,50.041,50.222,0 USDPHP,D,11/8/2021,50.235,49.887,50.111,50.041,0 USDPHP,D,11/9/2021,50.274,49.966,50.051,50.112,0 USDPHP,D,11/10/2021,50.290,49.989,50.039,50.046,0 USDPHP,D,11/11/2021,50.177,49.690,49.785,50.039,0 USDPHP,D,11/12/2021,50.055,49.715,49.825,49.785,0 USDPHP,D,11/14/2021,50.230,49.766,50.086,49.821,0 USDPHP,D,11/15/2021,50.421,49.830,50.362,50.086,0 USDPHP,D,11/16/2021,50.533,50.235,50.362,50.362,0 USDPHP,D,11/17/2021,50.459,50.175,50.308,50.362,0 USDPHP,D,11/18/2021,50.752,50.163,50.508,50.308,0 USDPHP,D,11/19/2021,50.608,50.407,50.508,50.510,0 USDPHP,D,11/21/2021,50.795,50.437,50.671,50.473,0 USDPHP,D,11/22/2021,50.882,50.579,50.683,50.671,0 USDPHP,D,11/23/2021,50.754,50.301,50.437,50.683,0 USDPHP,D,11/24/2021,50.596,50.235,50.343,50.439,0 USDPHP,D,11/25/2021,50.602,50.254,50.544,50.343,0 USDPHP,D,11/26/2021,50.577,50.420,50.469,50.544,0 USDPHP,D,11/28/2021,50.493,50.248,50.367,50.485,0 USDPHP,D,11/29/2021,50.486,50.200,50.383,50.367,0 USDPHP,D,11/30/2021,50.487,50.231,50.355,50.383,0 USDPHP,D,12/1/2021,50.648,50.281,50.496,50.360,0 USDPHP,D,12/2/2021,50.587,50.178,50.483,50.497,0 USDPHP,D,12/3/2021,50.587,50.381,50.461,50.485,0 USDPHP,D,12/5/2021,50.531,50.324,50.400,50.479,0 USDPHP,D,12/6/2021,50.517,50.085,50.431,50.400,0 USDPHP,D,12/7/2021,50.484,50.188,50.246,50.433,0 USDPHP,D,12/8/2021,50.642,50.139,50.402,50.248,0 USDPHP,D,12/9/2021,50.487,50.220,50.340,50.402,0 USDPHP,D,12/10/2021,50.454,50.236,50.341,50.340,0 USDPHP,D,12/12/2021,50.418,50.240,50.306,50.314,0 USDPHP,D,12/13/2021,50.502,50.205,50.297,50.306,0 USDPHP,D,12/14/2021,50.418,50.164,50.242,50.297,0 USDPHP,D,12/15/2021,50.538,49.724,49.983,50.240,0 USDPHP,D,12/16/2021,50.210,49.831,49.979,49.983,0 USDPHP,D,12/17/2021,50.110,49.782,49.884,49.979,0 USDPHP,D,12/19/2021,50.022,49.814,49.848,49.901,0 USDPHP,D,12/20/2021,50.139,49.640,49.944,49.847,0 USDPHP,D,12/21/2021,50.292,49.865,50.224,49.944,0 USDPHP,D,12/22/2021,50.278,49.735,50.072,50.223,0 USDPHP,D,12/23/2021,50.139,49.917,50.021,50.069,0 USDPHP,D,12/24/2021,50.099,49.958,50.015,50.021,0 USDPHP,D,12/26/2021,50.299,50.002,50.238,50.027,0 USDPHP,D,12/27/2021,50.644,50.030,50.536,50.238,0 USDPHP,D,12/28/2021,51.290,50.488,51.010,50.536,0 USDPHP,D,12/29/2021,51.372,50.630,51.051,51.039,0 USDPHP,D,12/30/2021,51.487,50.831,51.211,51.051,0 USDPHP,D,12/31/2021,51.276,50.990,51.000,51.211,0 USDPHP,D,1/2/2022,51.200,50.898,51.145,51.000,0 USDPHP,D,1/3/2022,51.588,50.977,51.338,51.146,0 USDPHP,D,1/4/2022,51.708,50.824,50.990,51.313,0 USDPHP,D,1/5/2022,51.443,50.883,51.212,50.990,0 USDPHP,D,1/6/2022,51.618,51.110,51.353,51.213,0 USDPHP,D,1/7/2022,51.675,51.117,51.334,51.353,0 USDPHP,D,1/9/2022,51.858,51.193,51.310,51.342,0 USDPHP,D,1/10/2022,51.645,50.754,51.131,51.310,0 USDPHP,D,1/11/2022,51.419,50.820,51.025,51.133,0 USDPHP,D,1/12/2022,51.263,50.942,51.112,51.025,0 USDPHP,D,1/13/2022,51.489,50.920,51.322,51.112,0 USDPHP,D,1/14/2022,51.615,51.110,51.323,51.321,0 USDPHP,D,1/16/2022,51.544,51.152,51.273,51.322,0 USDPHP,D,1/17/2022,51.674,51.140,51.478,51.273,0 USDPHP,D,1/18/2022,51.823,51.023,51.474,51.460,0 USDPHP,D,1/19/2022,51.737,51.278,51.357,51.471,0 USDPHP,D,1/20/2022,51.660,51.192,51.249,51.356,0 USDPHP,D,1/21/2022,51.415,51.185,51.260,51.249,0 USDPHP,D,1/23/2022,51.477,50.982,51.369,51.239,0 USDPHP,D,1/24/2022,51.598,51.145,51.218,51.369,0 USDPHP,D,1/25/2022,51.380,51.007,51.169,51.218,0 USDPHP,D,1/26/2022,51.498,50.930,51.193,51.168,0 USDPHP,D,1/27/2022,51.429,51.111,51.169,51.194,0 USDPHP,D,1/28/2022,51.235,50.933,51.110,51.181,0 USDPHP,D,1/30/2022,51.550,50.826,51.216,51.177,0 USDPHP,D,1/31/2022,51.290,50.889,51.047,51.216,0 USDPHP,D,2/1/2022,51.244,50.898,51.021,51.047,0 USDPHP,D,2/2/2022,51.193,50.844,51.003,51.021,0 USDPHP,D,2/3/2022,51.465,50.882,51.201,51.006,0 USDPHP,D,2/4/2022,51.328,51.092,51.256,51.201,0 USDPHP,D,2/6/2022,51.599,51.215,51.530,51.277,0 USDPHP,D,2/7/2022,51.733,51.329,51.465,51.529,0 USDPHP,D,2/8/2022,51.674,51.154,51.240,51.468,0 USDPHP,D,2/9/2022,51.443,51.155,51.322,51.240,0 USDPHP,D,2/10/2022,51.457,51.136,51.212,51.319,0 USDPHP,D,2/11/2022,51.432,51.169,51.268,51.212,0 USDPHP,D,2/13/2022,51.465,51.037,51.343,51.249,0 USDPHP,D,2/14/2022,51.556,51.197,51.277,51.330,0 USDPHP,D,2/15/2022,51.438,51.193,51.308,51.278,0 USDPHP,D,2/16/2022,51.456,51.190,51.335,51.308,0 USDPHP,D,2/17/2022,51.536,51.229,51.473,51.332,0 USDPHP,D,2/18/2022,51.567,51.355,51.440,51.484,0 USDPHP,D,2/20/2022,51.467,51.290,51.375,51.422,0 USDPHP,D,2/21/2022,51.578,51.019,51.308,51.375,0 USDPHP,D,2/22/2022,51.433,50.932,51.106,51.302,0 USDPHP,D,2/23/2022,51.731,51.026,51.674,51.112,0 USDPHP,D,2/24/2022,51.699,51.062,51.380,51.492,0 USDPHP,D,2/25/2022,51.370,51.166,51.178,51.220,0 USDPHP,D,2/27/2022,51.465,50.979,51.295,51.318,0 USDPHP,D,2/28/2022,51.407,51.125,51.305,51.295,0 USDPHP,D,3/1/2022,51.609,51.253,51.540,51.305,0 USDPHP,D,3/2/2022,51.938,51.385,51.640,51.540,0 USDPHP,D,3/3/2022,52.141,51.510,52.023,51.640,0 USDPHP,D,3/4/2022,52.124,51.859,51.951,52.020,0 USDPHP,D,3/6/2022,52.410,51.825,52.181,52.049,0 USDPHP,D,3/7/2022,52.716,51.952,52.300,52.145,0 USDPHP,D,3/8/2022,52.640,51.972,52.025,52.300,0 USDPHP,D,3/9/2022,52.385,51.818,52.249,52.025,0 USDPHP,D,3/10/2022,52.589,52.084,52.372,52.249,0 USDPHP,D,3/11/2022,52.434,52.262,52.387,52.372,0 USDPHP,D,3/13/2022,52.757,52.230,52.381,52.361,0 USDPHP,D,3/14/2022,52.801,52.194,52.306,52.373,0 USDPHP,D,3/15/2022,52.562,52.132,52.224,52.512,0 USDPHP,D,3/16/2022,52.472,51.979,52.283,52.249,0 USDPHP,D,3/17/2022,52.542,52.120,52.338,52.303,0 USDPHP,D,3/18/2022,52.557,52.247,52.557,52.350,0 USDPHP,D,3/20/2022,52.463,52.294,52.388,52.325,0 USDPHP,D,3/21/2022,52.791,52.299,52.378,52.388,0 USDPHP,D,3/22/2022,52.562,52.265,52.393,52.364,0 USDPHP,D,3/23/2022,52.569,52.210,52.253,52.394,0 USDPHP,D,3/24/2022,52.447,52.054,52.130,52.243,0 USDPHP,D,3/25/2022,52.290,52.090,52.281,52.130,0 USDPHP,D,3/27/2022,52.439,51.960,52.036,52.160,0 USDPHP,D,3/28/2022,52.214,51.814,51.953,52.035,0 USDPHP,D,3/29/2022,52.163,51.851,51.967,51.953,0 USDPHP,D,3/30/2022,52.159,51.673,51.784,51.971,0 USDPHP,D,3/31/2022,51.899,51.491,51.604,51.784,0 USDPHP,D,4/1/2022,51.800,51.496,51.530,51.596,0 USDPHP,D,4/3/2022,51.612,51.274,51.342,51.592,0 USDPHP,D,4/4/2022,51.450,50.966,51.265,51.340,0 USDPHP,D,4/5/2022,51.533,51.188,51.389,51.261,0 USDPHP,D,4/6/2022,51.513,51.188,51.434,51.389,0 USDPHP,D,4/7/2022,51.695,51.358,51.589,51.434,0 USDPHP,D,4/8/2022,51.659,51.512,51.575,51.597,0 USDPHP,D,4/10/2022,52.144,51.555,52.076,51.600,0 USDPHP,D,4/11/2022,52.310,51.868,52.045,52.076,0 USDPHP,D,4/12/2022,52.290,51.323,52.172,52.045,0 USDPHP,D,4/13/2022,52.301,51.985,52.206,52.165,0 USDPHP,D,4/14/2022,52.388,52.104,52.141,52.210,0 USDPHP,D,4/15/2022,52.215,52.115,52.171,52.140,0 USDPHP,D,4/17/2022,52.411,52.000,52.265,52.182,0 USDPHP,D,4/18/2022,52.569,52.033,52.519,52.265,0 USDPHP,D,4/19/2022,52.710,52.255,52.381,52.520,0 USDPHP,D,4/20/2022,52.625,52.252,52.362,52.378,0 USDPHP,D,4/21/2022,52.579,51.482,52.417,52.370,0 USDPHP,D,4/22/2022,52.540,52.313,52.540,52.411,0 USDPHP,D,4/24/2022,52.590,52.285,52.386,52.420,0 USDPHP,D,4/25/2022,52.563,51.457,52.276,52.386,0 USDPHP,D,4/26/2022,52.537,52.043,52.130,52.285,0 USDPHP,D,4/27/2022,52.427,51.388,52.307,52.147,0 USDPHP,D,4/28/2022,52.620,52.193,52.360,52.306,0 USDPHP,D,4/29/2022,52.465,52.240,52.381,52.343,0 USDPHP,D,5/1/2022,52.807,52.232,52.505,52.340,0 USDPHP,D,5/2/2022,53.125,52.405,52.505,52.506,0 USDPHP,D,5/3/2022,52.822,52.367,52.440,52.506,0 USDPHP,D,5/4/2022,52.803,52.169,52.518,52.426,0 USDPHP,D,5/5/2022,52.891,52.275,52.441,52.521,0 USDPHP,D,5/6/2022,52.495,52.292,52.396,52.441,0 USDPHP,D,5/8/2022,53.114,52.180,52.660,52.413,0 USDPHP,D,5/9/2022,53.087,52.216,52.289,52.660,0 USDPHP,D,5/10/2022,52.643,52.007,52.129,52.309,0 USDPHP,D,5/11/2022,52.607,51.973,52.375,52.144,0 USDPHP,D,5/12/2022,52.722,52.255,52.336,52.394,0 USDPHP,D,5/13/2022,52.462,52.277,52.380,52.335,0 USDPHP,D,5/15/2022,52.997,52.050,52.518,52.324,0 USDPHP,D,5/16/2022,52.735,52.215,52.379,52.518,0 USDPHP,D,5/17/2022,52.677,52.281,52.354,52.382,0 USDPHP,D,5/18/2022,52.676,52.116,52.235,52.354,0 USDPHP,D,5/19/2022,52.437,52.064,52.220,52.224,0 USDPHP,D,5/20/2022,52.343,52.161,52.243,52.220,0 USDPHP,D,5/22/2022,52.423,52.098,52.279,52.258,0 USDPHP,D,5/23/2022,52.507,52.162,52.373,52.279,0 USDPHP,D,5/24/2022,52.462,52.238,52.318,52.373,0 USDPHP,D,5/25/2022,52.550,52.198,52.276,52.318,0 USDPHP,D,5/26/2022,52.448,52.116,52.174,52.276,0 USDPHP,D,5/27/2022,52.388,52.140,52.325,52.174,0 USDPHP,D,5/29/2022,52.425,52.120,52.332,52.210,0 USDPHP,D,5/30/2022,52.727,52.190,52.503,52.332,0 USDPHP,D,5/31/2022,52.659,52.356,52.465,52.510,0 USDPHP,D,6/1/2022,53.002,52.362,52.799,52.468,0 USDPHP,D,6/2/2022,53.081,52.371,52.954,52.802,0 USDPHP,D,6/3/2022,53.014,52.517,52.565,52.954,0 USDPHP,D,6/5/2022,53.036,52.649,52.902,52.945,0 USDPHP,D,6/6/2022,53.142,52.792,52.852,52.902,0 USDPHP,D,6/7/2022,53.082,52.740,52.924,52.852,0 USDPHP,D,6/8/2022,53.207,52.835,52.977,52.951,0 USDPHP,D,6/9/2022,53.295,52.846,53.095,52.977,0 USDPHP,D,6/10/2022,53.141,52.990,53.017,53.095,0 USDPHP,D,6/12/2022,53.475,52.985,53.330,53.090,0 USDPHP,D,6/13/2022,53.626,53.081,53.282,53.322,0 USDPHP,D,6/14/2022,53.526,53.180,53.366,53.282,0 USDPHP,D,6/15/2022,53.686,53.172,53.569,53.379,0 USDPHP,D,6/16/2022,54.307,53.384,53.780,53.566,0 USDPHP,D,6/17/2022,53.842,53.621,53.788,53.781,0 USDPHP,D,6/19/2022,54.234,53.672,54.118,53.673,0 USDPHP,D,6/20/2022,54.466,53.991,54.255,54.118,0 USDPHP,D,6/21/2022,54.658,54.161,54.300,54.249,0 USDPHP,D,6/22/2022,55.146,54.257,54.571,54.299,0 USDPHP,D,6/23/2022,55.104,54.512,54.901,54.576,0 USDPHP,D,6/24/2022,54.969,54.836,54.898,54.901,0 USDPHP,D,6/26/2022,55.192,54.442,54.778,54.901,0 USDPHP,D,6/27/2022,54.986,54.597,54.753,54.778,0 USDPHP,D,6/28/2022,55.154,54.686,54.996,54.754,0 USDPHP,D,6/29/2022,55.616,54.768,55.117,54.996,0 USDPHP,D,6/30/2022,55.357,54.867,55.130,55.123,0 USDPHP,D,7/1/2022,55.189,55.033,55.075,55.125,0 USDPHP,D,7/3/2022,55.225,54.792,55.039,55.145,0 USDPHP,D,7/4/2022,55.554,54.923,55.455,55.039,0 USDPHP,D,7/5/2022,56.079,55.282,55.836,55.463,0 USDPHP,D,7/6/2022,56.161,55.650,55.926,55.837,0 USDPHP,D,7/7/2022,56.247,55.738,55.844,55.926,0 USDPHP,D,7/8/2022,55.987,55.737,55.961,55.843,0 USDPHP,D,7/10/2022,56.307,55.682,56.042,55.830,0 USDPHP,D,7/11/2022,56.774,55.958,56.338,56.042,0 USDPHP,D,7/12/2022,56.543,56.087,56.353,56.338,0 USDPHP,D,7/13/2022,56.767,55.926,56.483,56.353,0 USDPHP,D,7/14/2022,56.655,55.681,56.309,56.483,0 USDPHP,D,7/15/2022,56.365,56.220,56.290,56.309,0 USDPHP,D,7/17/2022,56.521,56.181,56.272,56.301,0 USDPHP,D,7/18/2022,56.525,56.090,56.157,56.272,0 USDPHP,D,7/19/2022,56.406,56.065,56.251,56.157,0 USDPHP,D,7/20/2022,56.529,56.187,56.371,56.251,0 USDPHP,D,7/21/2022,56.470,56.042,56.090,56.371,0 USDPHP,D,7/22/2022,56.408,56.025,56.301,56.090,0 USDPHP,D,7/24/2022,56.338,55.746,55.838,56.070,0 USDPHP,D,7/25/2022,56.023,55.284,55.433,55.850,0 USDPHP,D,7/26/2022,56.128,55.328,55.581,55.433,0 USDPHP,D,7/27/2022,56.252,55.424,55.862,55.581,0 USDPHP,D,7/28/2022,55.950,54.926,55.354,55.862,0 USDPHP,D,7/29/2022,55.550,55.263,55.356,55.354,0 USDPHP,D,7/31/2022,55.658,55.125,55.398,55.125,0 USDPHP,D,8/1/2022,55.774,55.257,55.547,55.398,0 USDPHP,D,8/2/2022,55.905,55.433,55.793,55.541,0 USDPHP,D,8/3/2022,55.917,55.482,55.552,55.793,0 USDPHP,D,8/4/2022,55.655,55.116,55.640,55.552,0 USDPHP,D,8/5/2022,55.774,55.173,55.495,55.635,0 USDPHP,D,8/7/2022,55.836,55.293,55.368,55.551,0 USDPHP,D,8/8/2022,55.735,55.322,55.590,55.362,0 USDPHP,D,8/9/2022,55.890,55.114,55.324,55.590,0 USDPHP,D,8/10/2022,55.632,55.246,55.350,55.324,0 USDPHP,D,8/11/2022,55.842,55.280,55.733,55.350,0 USDPHP,D,8/12/2022,55.795,55.546,55.725,55.733,0 USDPHP,D,8/14/2022,56.103,55.635,55.862,55.690,0 USDPHP,D,8/15/2022,56.152,55.623,55.809,55.862,0 USDPHP,D,8/16/2022,56.025,55.633,55.873,55.809,0 USDPHP,D,8/17/2022,56.052,55.717,55.865,55.873,0 USDPHP,D,8/18/2022,56.115,55.794,56.011,55.861,0 USDPHP,D,8/19/2022,56.083,55.880,55.968,56.011,0 USDPHP,D,8/21/2022,56.509,55.863,56.189,56.017,0 USDPHP,D,8/22/2022,57.799,54.345,56.037,56.243,0 USDPHP,D,8/23/2022,56.220,55.917,56.018,56.037,0 USDPHP,D,8/24/2022,56.173,55.783,56.063,56.018,0 USDPHP,D,8/25/2022,56.179,55.895,56.077,56.063,0 USDPHP,D,8/26/2022,56.241,56.022,56.180,56.077,0 USDPHP,D,8/28/2022,56.695,56.081,56.238,56.120,0 USDPHP,D,8/29/2022,56.399,56.055,56.288,56.238,0 USDPHP,D,8/30/2022,56.350,56.075,56.224,56.288,0 USDPHP,D,8/31/2022,56.921,56.130,56.910,56.224,0 USDPHP,D,9/1/2022,57.110,56.592,56.784,56.915,0 USDPHP,D,9/2/2022,57.011,56.727,56.793,56.784,0 USDPHP,D,9/4/2022,57.060,56.712,56.920,56.807,0 USDPHP,D,9/5/2022,57.327,56.795,57.030,56.920,0 USDPHP,D,9/6/2022,57.449,56.975,57.143,57.047,0 USDPHP,D,9/7/2022,57.245,56.906,57.041,57.143,0 USDPHP,D,9/8/2022,57.237,56.667,56.778,57.041,0 USDPHP,D,9/9/2022,56.927,56.702,56.800,56.778,0 USDPHP,D,9/11/2022,57.130,56.724,56.762,56.820,0 USDPHP,D,9/12/2022,57.174,56.593,57.031,56.762,0 USDPHP,D,9/13/2022,57.302,56.760,57.044,57.020,0 USDPHP,D,9/14/2022,57.604,56.865,57.365,57.044,0 USDPHP,D,9/15/2022,57.583,57.227,57.289,57.370,0 USDPHP,D,9/16/2022,57.567,57.251,57.345,57.301,0 USDPHP,D,9/18/2022,57.640,57.129,57.398,57.334,0 USDPHP,D,9/19/2022,57.736,57.266,57.624,57.390,0 USDPHP,D,9/20/2022,58.108,57.522,57.866,57.632,0 USDPHP,D,9/21/2022,58.637,57.729,58.492,57.885,0 USDPHP,D,9/22/2022,58.924,58.248,58.780,58.471,0 USDPHP,D,9/23/2022,58.945,58.676,58.945,58.780,0 USDPHP,D,9/25/2022,59.227,58.626,58.937,58.750,0 USDPHP,D,9/26/2022,59.282,58.698,59.092,58.937,0 USDPHP,D,9/27/2022,59.491,58.824,58.943,59.094,0 USDPHP,D,9/28/2022,59.160,58.314,58.550,58.942,0 USDPHP,D,9/29/2022,58.992,58.385,58.702,58.550,0 USDPHP,D,9/30/2022,58.866,58.645,58.802,58.724,0 USDPHP,D,10/2/2022,59.194,56.571,58.868,58.760,0 USDPHP,D,10/3/2022,59.136,58.459,58.610,58.876,0 USDPHP,D,10/4/2022,58.958,58.319,58.786,58.610,0 USDPHP,D,10/5/2022,59.010,58.492,58.841,58.785,0 USDPHP,D,10/6/2022,59.178,58.670,58.961,58.841,0 USDPHP,D,10/7/2022,59.095,58.785,59.057,58.962,0 USDPHP,D,10/9/2022,59.113,58.888,58.967,59.050,0 USDPHP,D,10/10/2022,59.349,58.785,58.894,58.971,0 USDPHP,D,10/11/2022,59.138,58.775,58.908,58.894,0 USDPHP,D,10/12/2022,59.560,58.766,59.132,58.908,0 USDPHP,D,10/13/2022,59.300,58.665,58.997,59.017,0 USDPHP,D,10/14/2022,59.203,58.888,59.011,58.997,0 USDPHP,D,10/16/2022,59.087,58.856,58.926,59.000,0 USDPHP,D,10/17/2022,59.167,58.662,58.809,58.926,0 USDPHP,D,10/18/2022,59.111,58.689,59.008,58.809,0 USDPHP,D,10/19/2022,59.258,58.667,58.750,59.013,0 USDPHP,D,10/20/2022,59.204,58.152,58.644,58.745,0 USDPHP,D,10/21/2022,58.913,58.435,58.614,58.681,0 USDPHP,D,10/23/2022,59.039,58.682,58.868,58.875,0 USDPHP,D,10/24/2022,58.988,58.456,58.639,58.868,0 USDPHP,D,10/25/2022,58.870,58.237,58.299,58.639,0 USDPHP,D,10/26/2022,58.556,58.050,58.161,58.299,0 USDPHP,D,10/27/2022,58.399,57.665,58.018,58.160,0 USDPHP,D,10/28/2022,58.208,57.880,58.105,58.018,0 USDPHP,D,10/30/2022,58.392,57.929,58.342,58.025,0 USDPHP,D,10/31/2022,58.388,57.958,58.182,58.344,0 USDPHP,D,11/1/2022,58.573,58.032,58.404,58.182,0 USDPHP,D,11/2/2022,59.067,58.135,58.823,58.403,0 USDPHP,D,11/3/2022,59.014,58.125,58.421,58.823,0 USDPHP,D,11/4/2022,58.721,58.099,58.425,58.421,0 USDPHP,D,11/6/2022,58.682,58.092,58.396,58.330,0 USDPHP,D,11/7/2022,58.515,57.696,58.130,58.396,0 USDPHP,D,11/8/2022,58.408,57.756,58.048,58.130,0 USDPHP,D,11/9/2022,58.306,57.255,57.352,58.048,0 USDPHP,D,11/10/2022,57.631,57.117,57.247,57.352,0 USDPHP,D,11/11/2022,57.420,57.127,57.260,57.247,0 USDPHP,D,11/13/2022,57.532,57.057,57.245,57.285,0 USDPHP,D,11/14/2022,57.533,57.047,57.280,57.245,0 USDPHP,D,11/15/2022,57.627,57.154,57.425,57.280,0 USDPHP,D,11/16/2022,57.648,57.237,57.485,57.412,0 USDPHP,D,11/17/2022,57.591,57.159,57.249,57.485,0 USDPHP,D,11/18/2022,57.341,57.096,57.246,57.249,0 USDPHP,D,11/20/2022,57.481,57.153,57.340,57.207,0 USDPHP,D,11/21/2022,57.513,57.215,57.294,57.349,0 USDPHP,D,11/22/2022,57.418,56.841,56.995,57.296,0 USDPHP,D,11/23/2022,57.060,56.521,56.655,56.995,0 USDPHP,D,11/24/2022,57.506,56.551,56.711,56.655,0 USDPHP,D,11/25/2022,56.790,56.640,56.698,56.711,0 USDPHP,D,11/27/2022,56.969,56.341,56.582,56.700,0 USDPHP,D,11/28/2022,56.859,56.458,56.598,56.582,0 USDPHP,D,11/29/2022,56.715,56.420,56.585,56.597,0 USDPHP,D,11/30/2022,56.659,55.976,56.058,56.585,0 USDPHP,D,12/1/2022,56.480,55.560,55.868,56.058,0 USDPHP,D,12/2/2022,56.245,55.688,55.822,55.868,0 USDPHP,D,12/4/2022,56.107,55.655,55.970,55.735,0 USDPHP,D,12/5/2022,56.169,55.800,55.878,55.971,0 USDPHP,D,12/6/2022,56.024,55.286,55.322,55.878,0 USDPHP,D,12/7/2022,55.541,55.129,55.293,55.322,0 USDPHP,D,12/8/2022,55.591,55.135,55.516,55.293,0 USDPHP,D,12/9/2022,55.519,55.244,55.351,55.516,0 USDPHP,D,12/11/2022,55.763,55.330,55.627,55.375,0 USDPHP,D,12/12/2022,55.958,55.386,55.474,55.627,0 USDPHP,D,12/13/2022,55.918,55.357,55.590,55.474,0 USDPHP,D,12/14/2022,56.340,55.437,55.773,55.590,0 USDPHP,D,12/15/2022,56.344,55.330,55.436,55.773,0 USDPHP,D,12/16/2022,55.830,55.309,55.386,55.436,0 USDPHP,D,12/18/2022,56.159,55.259,55.391,55.565,0 USDPHP,D,12/19/2022,55.657,55.090,55.124,55.391,0 USDPHP,D,12/20/2022,55.463,54.791,55.035,55.124,0 USDPHP,D,12/21/2022,55.353,54.883,55.319,55.035,0 USDPHP,D,12/22/2022,55.442,55.063,55.295,55.319,0 USDPHP,D,12/23/2022,55.410,55.078,55.214,55.295,0 USDPHP,D,12/25/2022,55.509,54.756,55.080,55.225,0 USDPHP,D,12/26/2022,56.354,55.069,55.775,55.080,0 USDPHP,D,12/27/2022,56.330,55.704,55.957,55.775,0 USDPHP,D,12/28/2022,56.330,55.590,55.656,55.957,0 USDPHP,D,12/29/2022,56.241,55.341,55.625,55.656,0 USDPHP,D,12/30/2022,55.943,55.553,55.680,55.625,0 USDPHP,D,1/1/2023,56.158,55.635,55.736,55.680,0 USDPHP,D,1/2/2023,56.050,55.584,55.881,55.736,0 USDPHP,D,1/3/2023,56.193,55.455,55.941,55.881,0 USDPHP,D,1/4/2023,56.082,55.441,55.921,55.941,0 USDPHP,D,1/5/2023,56.043,55.253,55.486,55.921,0 USDPHP,D,1/6/2023,55.531,55.081,55.525,55.486,0 USDPHP,D,1/8/2023,55.567,54.685,54.733,55.522,0 USDPHP,D,1/9/2023,55.125,54.574,54.794,54.733,0 USDPHP,D,1/10/2023,55.137,54.668,54.992,54.794,0 USDPHP,D,1/11/2023,55.455,54.713,55.109,54.992,0 USDPHP,D,1/12/2023,55.665,54.591,54.913,55.109,0 USDPHP,D,1/13/2023,54.979,54.769,54.814,54.913,0 USDPHP,D,1/15/2023,54.926,53.887,54.595,54.926,0 USDPHP,D,1/16/2023,55.598,54.465,54.652,54.595,0 USDPHP,D,1/17/2023,55.086,53.976,54.468,54.652,0 USDPHP,D,1/18/2023,54.925,54.388,54.759,54.454,0 USDPHP,D,1/19/2023,54.846,54.276,54.345,54.758,0 USDPHP,D,1/20/2023,54.459,54.293,54.431,54.345,0 USDPHP,D,1/22/2023,54.722,54.190,54.536,54.445,0 USDPHP,D,1/23/2023,54.934,54.354,54.879,54.533,0 USDPHP,D,1/24/2023,54.887,54.388,54.562,54.879,0 USDPHP,D,1/25/2023,54.695,54.241,54.433,54.562,0 USDPHP,D,1/26/2023,55.293,53.910,54.620,54.433,0 USDPHP,D,1/27/2023,54.719,54.362,54.596,54.620,0 USDPHP,D,1/29/2023,54.813,54.401,54.557,54.490,0 USDPHP,D,1/30/2023,54.847,54.429,54.702,54.557,0 USDPHP,D,1/31/2023,55.232,53.814,54.369,54.702,0 USDPHP,D,2/1/2023,54.609,53.611,53.950,54.369,0 USDPHP,D,2/2/2023,54.220,53.566,53.896,53.950,0 USDPHP,D,2/3/2023,54.300,53.610,54.240,53.896,0 USDPHP,D,2/5/2023,54.856,53.655,54.731,53.655,0 USDPHP,D,2/6/2023,55.684,54.415,55.113,54.731,0 USDPHP,D,2/7/2023,55.306,54.709,54.820,55.113,0 USDPHP,D,2/8/2023,55.347,53.841,54.432,54.820,0 USDPHP,D,2/9/2023,54.724,54.350,54.504,54.432,0 USDPHP,D,2/10/2023,54.609,54.423,54.529,54.504,0 USDPHP,D,2/12/2023,54.928,54.417,54.670,54.475,0 USDPHP,D,2/13/2023,55.472,54.205,54.823,54.670,0 USDPHP,D,2/14/2023,55.391,54.776,55.382,54.823,0 USDPHP,D,2/15/2023,55.608,54.993,55.318,55.382,0 USDPHP,D,2/16/2023,55.481,55.002,55.398,55.322,0 USDPHP,D,2/17/2023,55.535,55.111,55.283,55.397,0 USDPHP,D,2/19/2023,55.525,54.872,54.896,55.525,0 USDPHP,D,2/20/2023,55.155,54.847,55.020,54.896,0 USDPHP,D,2/21/2023,55.311,54.931,55.093,55.020,0 USDPHP,D,2/22/2023,55.696,54.342,54.937,55.093,0 USDPHP,D,2/23/2023,55.360,54.849,55.239,54.937,0 USDPHP,D,2/24/2023,55.306,54.875,55.227,55.239,0 USDPHP,D,2/26/2023,55.709,54.920,55.350,55.233,0 USDPHP,D,2/27/2023,56.039,54.920,55.261,55.349,0 USDPHP,D,2/28/2023,55.530,54.295,54.750,55.261,0 USDPHP,D,3/1/2023,55.210,54.710,55.041,54.750,0 USDPHP,D,3/2/2023,55.340,54.697,54.847,55.041,0 USDPHP,D,3/3/2023,55.090,54.700,54.725,54.847,0 USDPHP,D,3/5/2023,55.520,54.713,55.081,55.520,0 USDPHP,D,3/6/2023,55.520,54.894,55.146,55.081,0 USDPHP,D,3/7/2023,55.558,55.015,55.321,55.146,0 USDPHP,D,3/8/2023,55.433,55.023,55.086,55.321,0 USDPHP,D,3/9/2023,55.368,55.001,55.075,55.086,0 USDPHP,D,3/10/2023,55.304,54.783,55.175,55.071,0 USDPHP,D,3/12/2023,55.240,54.703,54.847,55.180,0 USDPHP,D,3/13/2023,55.237,54.775,54.835,54.847,0 USDPHP,D,3/14/2023,55.207,54.672,55.155,54.835,0 USDPHP,D,3/15/2023,55.255,54.742,54.823,55.155,0 USDPHP,D,3/16/2023,55.030,54.505,54.693,54.823,0 USDPHP,D,3/17/2023,54.887,54.488,54.613,54.693,0 USDPHP,D,3/19/2023,54.920,53.893,54.291,54.920,0 USDPHP,D,3/20/2023,54.487,54.076,54.237,54.291,0 USDPHP,D,3/21/2023,54.760,54.172,54.426,54.237,0 USDPHP,D,3/22/2023,54.624,54.114,54.263,54.426,0 USDPHP,D,3/23/2023,54.556,54.163,54.318,54.259,0 USDPHP,D,3/24/2023,54.421,54.225,54.274,54.320,0 USDPHP,D,3/26/2023,54.536,54.060,54.141,54.288,0 USDPHP,D,3/27/2023,54.528,54.052,54.346,54.141,0 USDPHP,D,3/28/2023,54.578,54.145,54.363,54.346,0 USDPHP,D,3/29/2023,54.535,54.241,54.366,54.363,0 USDPHP,D,3/30/2023,54.457,54.199,54.303,54.368,0 USDPHP,D,3/31/2023,54.355,54.216,54.293,54.299,0 USDPHP,D,4/2/2023,55.085,54.171,54.585,54.276,0 USDPHP,D,4/3/2023,54.748,54.282,54.374,54.585,0 USDPHP,D,4/4/2023,54.664,54.254,54.478,54.374,0 USDPHP,D,4/5/2023,54.720,54.390,54.541,54.478,0 USDPHP,D,4/6/2023,54.699,54.371,54.524,54.540,0 USDPHP,D,4/7/2023,54.686,54.482,54.606,54.524,0 USDPHP,D,4/9/2023,54.833,54.477,54.745,54.594,0 USDPHP,D,4/10/2023,55.119,54.569,55.064,54.746,0 USDPHP,D,4/11/2023,55.842,54.923,55.181,55.064,0 USDPHP,D,4/12/2023,55.506,55.055,55.278,55.177,0 USDPHP,D,4/13/2023,55.410,55.020,55.323,55.278,0 USDPHP,D,4/14/2023,55.430,55.276,55.339,55.323,0 USDPHP,D,4/16/2023,56.626,55.014,56.047,55.349,0 USDPHP,D,4/17/2023,56.390,55.842,56.191,56.051,0 USDPHP,D,4/18/2023,56.979,55.904,56.382,56.192,0 USDPHP,D,4/19/2023,56.461,55.791,55.878,56.381,0 USDPHP,D,4/20/2023,56.146,55.632,55.871,55.876,0 USDPHP,D,4/21/2023,55.945,55.797,55.871,55.871,0 USDPHP,D,4/23/2023,56.064,55.566,55.724,55.895,0 USDPHP,D,4/24/2023,56.268,55.375,55.580,55.724,0 USDPHP,D,4/25/2023,55.759,55.424,55.591,55.580,0 USDPHP,D,4/26/2023,55.859,55.451,55.703,55.591,0 USDPHP,D,4/27/2023,55.773,55.307,55.383,55.703,0 USDPHP,D,4/28/2023,55.720,55.310,55.388,55.383,0 USDPHP,D,4/30/2023,55.568,55.310,55.514,55.480,0 USDPHP,D,5/1/2023,55.646,55.216,55.415,55.514,0 USDPHP,D,5/2/2023,55.474,55.158,55.253,55.417,0 USDPHP,D,5/3/2023,55.506,54.515,55.437,55.253,0 USDPHP,D,5/4/2023,56.000,54.994,55.345,55.437,0 USDPHP,D,5/5/2023,55.473,55.218,55.346,55.337,0 USDPHP,D,5/7/2023,55.448,55.157,55.308,55.305,0 USDPHP,D,5/8/2023,56.101,55.240,55.817,55.307,0 USDPHP,D,5/9/2023,55.941,55.528,55.725,55.816,0 USDPHP,D,5/10/2023,55.868,55.496,55.795,55.725,0 USDPHP,D,5/11/2023,56.060,55.605,55.878,55.795,0 USDPHP,D,5/12/2023,55.942,55.793,55.900,55.878,0 USDPHP,D,5/14/2023,56.286,55.777,56.052,55.864,0 USDPHP,D,5/15/2023,56.349,55.939,56.137,56.052,0 USDPHP,D,5/16/2023,56.322,55.980,56.118,56.129,0 USDPHP,D,5/17/2023,56.187,55.690,55.842,56.118,0 USDPHP,D,5/18/2023,55.919,55.497,55.801,55.841,0 USDPHP,D,5/19/2023,56.075,55.562,56.075,55.801,0 USDPHP,D,5/21/2023,56.075,55.591,55.732,55.649,0 USDPHP,D,5/22/2023,55.865,55.521,55.708,55.732,0 USDPHP,D,5/23/2023,55.897,55.493,55.721,55.708,0 USDPHP,D,5/24/2023,56.199,55.661,56.027,55.723,0 USDPHP,D,5/25/2023,56.179,55.642,55.816,56.028,0 USDPHP,D,5/26/2023,56.135,55.760,55.891,55.816,0 USDPHP,D,5/28/2023,56.206,55.803,56.079,55.925,0 USDPHP,D,5/29/2023,56.675,55.982,56.319,56.079,0 USDPHP,D,5/30/2023,56.432,55.937,56.313,56.323,0 USDPHP,D,5/31/2023,56.438,56.049,56.096,56.318,0 USDPHP,D,6/1/2023,56.193,55.713,55.951,56.097,0 USDPHP,D,6/2/2023,56.101,55.864,56.019,55.954,0 USDPHP,D,6/4/2023,56.411,55.976,56.154,56.023,0 USDPHP,D,6/5/2023,56.334,56.086,56.184,56.155,0 USDPHP,D,6/6/2023,56.245,55.864,56.004,56.184,0 USDPHP,D,6/7/2023,56.263,55.921,56.027,56.004,0 USDPHP,D,6/8/2023,56.158,55.873,56.034,56.030,0 USDPHP,D,6/9/2023,56.139,55.966,56.014,56.034,0 USDPHP,D,6/11/2023,56.176,55.944,56.053,56.080,0 USDPHP,D,6/12/2023,56.176,55.582,55.800,56.052,0 USDPHP,D,6/13/2023,56.090,55.762,55.891,55.800,0 USDPHP,D,6/14/2023,56.173,55.537,55.802,55.890,0 USDPHP,D,6/15/2023,55.965,55.681,55.786,55.812,0 USDPHP,D,6/16/2023,55.867,55.655,55.775,55.784,0 USDPHP,D,6/18/2023,56.109,55.419,55.688,55.715,0 USDPHP,D,6/19/2023,55.997,55.265,55.690,55.688,0 USDPHP,D,6/20/2023,55.748,55.324,55.620,55.690,0 USDPHP,D,6/21/2023,55.863,55.390,55.608,55.622,0 USDPHP,D,6/22/2023,56.324,55.497,55.771,55.605,0 USDPHP,D,6/23/2023,55.833,55.664,55.679,55.771,0 USDPHP,D,6/25/2023,55.844,55.615,55.723,55.765,0 USDPHP,D,6/26/2023,55.810,54.865,55.112,55.724,0 USDPHP,D,6/27/2023,55.561,54.998,55.307,55.112,0 USDPHP,D,6/28/2023,56.310,54.327,55.421,55.307,0 USDPHP,D,6/29/2023,55.627,55.085,55.309,55.421,0 USDPHP,D,6/30/2023,55.407,55.220,55.274,55.309,0 USDPHP,D,7/2/2023,55.429,55.018,55.224,55.274,0 USDPHP,D,7/3/2023,55.480,55.005,55.250,55.218,0 USDPHP,D,7/4/2023,55.748,54.969,55.429,55.250,0 USDPHP,D,7/5/2023,55.773,55.270,55.659,55.429,0 USDPHP,D,7/6/2023,55.737,55.392,55.489,55.663,0 USDPHP,D,7/7/2023,55.634,55.438,55.603,55.489,0 USDPHP,D,7/9/2023,55.784,55.487,55.639,55.532,0 USDPHP,D,7/10/2023,56.206,54.138,55.312,55.627,0 USDPHP,D,7/11/2023,55.445,53.869,54.480,55.310,0 USDPHP,D,7/12/2023,55.760,54.290,54.394,54.480,0 USDPHP,D,7/13/2023,54.743,53.826,54.394,54.393,0 USDPHP,D,7/14/2023,54.438,54.292,54.346,54.394,0 USDPHP,D,7/16/2023,54.531,54.250,54.405,54.350,0 USDPHP,D,7/17/2023,54.707,53.317,54.416,54.405,0 USDPHP,D,7/18/2023,54.933,54.218,54.687,54.416,0 USDPHP,D,7/19/2023,54.867,54.158,54.684,54.687,0 USDPHP,D,7/20/2023,54.998,54.464,54.820,54.684,0 USDPHP,D,7/21/2023,54.841,54.715,54.767,54.820,0 USDPHP,D,7/23/2023,54.804,54.358,54.534,54.730,0 USDPHP,D,7/24/2023,54.768,54.428,54.564,54.534,0 USDPHP,D,7/25/2023,54.899,54.346,54.618,54.563,0 USDPHP,D,7/26/2023,54.855,54.358,54.709,54.610,0 USDPHP,D,7/27/2023,55.597,54.369,54.899,54.708,0 USDPHP,D,7/28/2023,55.066,54.822,54.917,54.899,0 USDPHP,D,7/30/2023,55.109,54.653,54.793,54.914,0 USDPHP,D,7/31/2023,55.026,54.610,54.914,54.794,0 USDPHP,D,8/1/2023,55.421,54.814,55.312,54.914,0 USDPHP,D,8/2/2023,55.760,55.101,55.644,55.312,0 USDPHP,D,8/3/2023,55.911,55.130,55.681,55.644,0 USDPHP,D,8/4/2023,55.720,55.467,55.539,55.681,0 USDPHP,D,8/6/2023,56.306,55.130,56.139,55.130,0 USDPHP,D,8/7/2023,56.619,56.082,56.535,56.138,0 USDPHP,D,8/8/2023,56.593,56.016,56.381,56.534,0 USDPHP,D,8/9/2023,56.561,55.865,56.085,56.381,0 USDPHP,D,8/10/2023,56.760,56.001,56.616,56.083,0 USDPHP,D,8/11/2023,56.659,56.500,56.543,56.616,0 USDPHP,D,8/13/2023,58.340,56.423,56.904,56.582,0 USDPHP,D,8/14/2023,57.179,56.410,56.661,56.904,0 USDPHP,D,8/15/2023,56.986,56.243,56.597,56.663,0 USDPHP,D,8/16/2023,56.840,56.506,56.705,56.596,0 USDPHP,D,8/17/2023,56.793,56.041,56.258,56.709,0 USDPHP,D,8/18/2023,56.715,56.127,56.212,56.258,0 USDPHP,D,8/20/2023,56.545,56.152,56.515,56.152,0 USDPHP,D,8/21/2023,56.555,56.089,56.335,56.450,0 USDPHP,D,8/22/2023,56.940,56.223,56.680,56.340,0 USDPHP,D,8/23/2023,56.895,56.300,56.681,56.680,0 USDPHP,D,8/24/2023,56.845,56.305,56.695,56.690,0 USDPHP,D,8/25/2023,56.767,56.558,56.606,56.705,0 USDPHP,D,8/27/2023,57.437,56.119,56.754,56.606,0 USDPHP,D,8/28/2023,57.078,56.384,56.689,56.754,0 USDPHP,D,8/29/2023,57.093,56.496,56.692,56.689,0 USDPHP,D,8/30/2023,56.887,56.397,56.632,56.692,0 USDPHP,D,8/31/2023,56.766,56.130,56.656,56.632,0 USDPHP,D,9/1/2023,56.986,56.581,56.793,56.656,0 USDPHP,D,9/3/2023,56.795,56.450,56.654,56.540,0 USDPHP,D,9/4/2023,57.838,56.445,57.072,56.654,0 USDPHP,D,9/5/2023,57.321,56.789,56.978,57.072,0 USDPHP,D,9/6/2023,57.120,56.674,56.789,56.973,0 USDPHP,D,9/7/2023,57.391,56.460,56.674,56.789,0 USDPHP,D,9/8/2023,56.853,56.513,56.670,56.674,0 USDPHP,D,9/10/2023,57.147,56.303,56.668,56.697,0 USDPHP,D,9/11/2023,56.828,56.412,56.634,56.668,0 USDPHP,D,9/12/2023,57.087,56.502,56.728,56.634,0 USDPHP,D,9/13/2023,57.007,56.249,56.733,56.728,0 USDPHP,D,9/14/2023,57.308,55.909,56.748,56.733,0 USDPHP,D,9/15/2023,56.872,56.651,56.715,56.748,0 USDPHP,D,9/17/2023,56.950,56.522,56.684,56.870,0 USDPHP,D,9/18/2023,56.894,56.430,56.804,56.685,0 USDPHP,D,9/19/2023,56.952,56.368,56.665,56.804,0 USDPHP,D,9/20/2023,57.095,56.300,56.873,56.665,0 USDPHP,D,9/21/2023,56.953,56.399,56.746,56.872,0 USDPHP,D,9/22/2023,56.889,56.692,56.843,56.744,0 USDPHP,D,9/24/2023,56.942,56.667,56.897,56.822,0 USDPHP,D,9/25/2023,57.230,56.800,57.129,56.898,0 USDPHP,D,9/26/2023,57.349,56.504,56.929,57.129,0 USDPHP,D,9/27/2023,57.182,56.759,56.863,56.929,0 USDPHP,D,9/28/2023,57.020,56.009,56.584,56.863,0 USDPHP,D,9/29/2023,57.043,56.154,56.651,56.584,0 USDPHP,D,10/1/2023,56.874,56.615,56.824,56.705,0 USDPHP,D,10/2/2023,57.002,56.650,56.828,56.824,0 USDPHP,D,10/3/2023,56.940,56.583,56.705,56.828,0 USDPHP,D,10/4/2023,56.984,56.390,56.716,56.705,0 USDPHP,D,10/5/2023,57.066,56.352,56.696,56.716,0 USDPHP,D,10/6/2023,56.801,56.581,56.699,56.696,0 USDPHP,D,10/8/2023,57.361,56.521,56.996,56.690,0 USDPHP,D,10/9/2023,57.074,56.756,56.814,56.996,0 USDPHP,D,10/10/2023,57.028,56.459,56.666,56.814,0 USDPHP,D,10/11/2023,57.609,55.740,56.801,56.666,0 USDPHP,D,10/12/2023,57.300,56.325,56.788,56.801,0 USDPHP,D,10/13/2023,56.894,56.723,56.810,56.788,0 USDPHP,D,10/15/2023,57.214,56.209,56.641,56.808,0 USDPHP,D,10/16/2023,57.008,56.085,56.686,56.641,0 USDPHP,D,10/17/2023,57.164,56.442,56.889,56.686,0 USDPHP,D,10/18/2023,57.111,56.656,56.731,56.889,0 USDPHP,D,10/19/2023,56.861,56.570,56.771,56.731,0 USDPHP,D,10/20/2023,56.792,56.640,56.701,56.771,0 USDPHP,D,10/22/2023,57.019,56.705,56.785,56.765,0 USDPHP,D,10/23/2023,57.260,56.508,56.784,56.785,0 USDPHP,D,10/24/2023,57.721,56.332,56.829,56.784,0 USDPHP,D,10/25/2023,57.177,56.759,57.007,56.829,0 USDPHP,D,10/26/2023,57.165,56.724,56.852,57.007,0 USDPHP,D,10/27/2023,57.071,56.793,57.003,56.852,0 USDPHP,D,10/29/2023,57.018,56.596,56.769,56.980,0 USDPHP,D,10/30/2023,57.791,55.911,56.822,56.769,0 USDPHP,D,10/31/2023,56.937,56.635,56.773,56.822,0 USDPHP,D,11/1/2023,56.850,56.383,56.517,56.773,0 USDPHP,D,11/2/2023,57.005,54.730,55.855,56.517,0 USDPHP,D,11/3/2023,56.138,55.663,55.751,55.910,0 USDPHP,D,11/5/2023,56.027,55.605,55.978,55.916,0 USDPHP,D,11/6/2023,56.403,55.850,56.114,55.978,0 USDPHP,D,11/7/2023,57.119,54.895,55.926,56.114,0 USDPHP,D,11/8/2023,56.272,55.557,55.840,55.926,0 USDPHP,D,11/9/2023,56.898,54.906,55.867,55.840,0 USDPHP,D,11/10/2023,55.975,55.806,55.921,55.869,0 USDPHP,D,11/12/2023,56.470,55.551,56.076,55.843,0 USDPHP,D,11/13/2023,56.374,55.492,55.751,56.076,0 USDPHP,D,11/14/2023,57.587,55.480,55.800,55.751,0 USDPHP,D,11/15/2023,56.133,55.490,55.678,55.800,0 USDPHP,D,11/16/2023,55.937,55.303,55.483,55.678,0 USDPHP,D,11/17/2023,55.710,55.329,55.398,55.483,0 USDPHP,D,11/19/2023,55.603,54.964,55.249,55.570,0 USDPHP,D,11/20/2023,57.447,53.648,55.296,55.249,0 USDPHP,D,11/21/2023,57.487,53.663,55.518,55.296,0 USDPHP,D,11/22/2023,55.663,55.280,55.471,55.518,0 USDPHP,D,11/23/2023,56.856,54.340,55.371,55.471,0 USDPHP,D,11/24/2023,55.581,55.298,55.491,55.371,0 USDPHP,D,11/26/2023,56.191,54.783,55.527,55.430,0 USDPHP,D,11/27/2023,55.631,55.202,55.418,55.527,0 USDPHP,D,11/28/2023,55.767,54.552,55.398,55.418,0 USDPHP,D,11/29/2023,56.578,54.857,55.535,55.398,0 USDPHP,D,11/30/2023,55.813,55.114,55.407,55.532,0 USDPHP,D,12/1/2023,55.588,55.082,55.350,55.407,0 USDPHP,D,12/3/2023,55.712,54.935,55.360,55.470,0 USDPHP,D,12/4/2023,57.249,53.300,55.350,55.360,0 USDPHP,D,12/5/2023,55.591,55.119,55.389,55.350,0 USDPHP,D,12/6/2023,55.493,55.202,55.355,55.375,0 USDPHP,D,12/7/2023,56.844,54.176,55.533,55.355,0 USDPHP,D,12/8/2023,55.807,55.249,55.554,55.533,0 USDPHP,D,12/10/2023,55.920,55.318,55.548,55.325,0 USDPHP,D,12/11/2023,56.190,55.017,55.590,55.548,0 USDPHP,D,12/12/2023,57.982,53.815,55.897,55.590,0 USDPHP,D,12/13/2023,57.142,55.113,55.661,55.897,0 USDPHP,D,12/14/2023,57.166,54.432,55.810,55.661,0 USDPHP,D,12/15/2023,56.192,55.474,55.856,55.809,0 USDPHP,D,12/17/2023,57.088,55.077,55.730,55.730,0 USDPHP,D,12/18/2023,56.321,55.459,55.771,55.730,0 USDPHP,D,12/19/2023,56.375,55.350,55.624,55.771,0 USDPHP,D,12/20/2023,56.875,54.504,55.388,55.624,0 USDPHP,D,12/21/2023,56.208,54.779,55.499,55.388,0 USDPHP,D,12/22/2023,55.712,55.253,55.468,55.499,0 USDPHP,D,12/24/2023,55.413,55.323,55.335,55.335,0 USDPHP,D,12/25/2023,56.432,54.252,55.433,55.400,0 USDPHP,D,12/26/2023,56.220,55.274,55.624,55.433,0 USDPHP,D,12/27/2023,58.433,54.318,55.385,55.624,0 USDPHP,D,12/28/2023,56.122,54.789,55.419,55.385,0 USDPHP,D,12/29/2023,55.652,55.142,55.400,55.419,0 USDPHP,D,12/31/2023,55.398,55.398,55.398,55.398,0 USDPHP,D,1/1/2024,55.759,55.325,55.602,55.398,0 USDPHP,D,1/2/2024,56.115,55.238,55.814,55.602,0 USDPHP,D,1/3/2024,56.548,54.629,55.593,55.814,0 USDPHP,D,1/4/2024,56.811,54.660,55.477,55.593,0 USDPHP,D,1/5/2024,55.664,55.214,55.509,55.487,0 USDPHP,D,1/7/2024,56.312,54.873,55.773,55.625,0 USDPHP,D,1/8/2024,56.334,55.455,56.121,55.773,0 USDPHP,D,1/9/2024,56.463,55.995,56.167,56.121,0 USDPHP,D,1/10/2024,56.409,55.648,56.060,56.167,0 USDPHP,D,1/11/2024,56.795,55.013,55.763,56.062,0 USDPHP,D,1/12/2024,56.015,55.675,55.807,55.763,0 USDPHP,D,1/14/2024,56.842,54.867,55.771,55.925,0 USDPHP,D,1/15/2024,56.769,55.044,55.901,55.769,0 USDPHP,D,1/16/2024,56.953,54.993,56.043,55.901,0 USDPHP,D,1/17/2024,56.732,54.804,55.884,56.043,0 USDPHP,D,1/18/2024,56.883,55.071,55.995,55.884,0 USDPHP,D,1/19/2024,56.093,55.816,55.885,55.995,0 USDPHP,D,1/21/2024,56.989,55.450,56.414,55.995,0 USDPHP,D,1/22/2024,56.482,55.938,56.254,56.414,0 USDPHP,D,1/23/2024,56.677,55.796,56.161,56.255,0 USDPHP,D,1/24/2024,59.807,55.507,56.419,56.161,0 USDPHP,D,1/25/2024,57.071,55.679,56.351,56.419,0 USDPHP,D,1/26/2024,56.510,56.251,56.321,56.351,0 USDPHP,D,1/28/2024,56.708,55.155,56.381,56.325,0 USDPHP,D,1/29/2024,56.832,55.261,56.320,56.381,0 USDPHP,D,1/30/2024,57.276,55.547,56.200,56.320,0 USDPHP,D,1/31/2024,56.956,55.341,56.045,56.200,0 USDPHP,D,2/1/2024,56.720,55.248,55.985,56.045,0 USDPHP,D,2/2/2024,56.212,55.923,56.165,55.985,0 USDPHP,D,2/4/2024,56.905,55.397,56.429,55.930,0 USDPHP,D,2/5/2024,56.854,55.445,56.159,56.429,0 USDPHP,D,2/6/2024,56.235,55.318,56.019,56.159,0 USDPHP,D,2/7/2024,57.010,54.912,55.947,56.019,0 USDPHP,D,2/8/2024,56.382,55.665,56.017,55.947,0 USDPHP,D,2/9/2024,56.080,55.890,55.895,56.017,0 USDPHP,D,2/11/2024,56.438,55.731,55.974,55.895,0 USDPHP,D,2/12/2024,56.259,55.775,56.212,55.974,0 USDPHP,D,2/13/2024,57.052,55.152,56.127,56.213,0 USDPHP,D,2/14/2024,56.678,55.651,55.881,56.127,0 USDPHP,D,2/15/2024,56.237,55.718,56.048,55.880,0 USDPHP,D,2/16/2024,56.085,55.870,55.970,56.048,0 USDPHP,D,2/18/2024,56.309,55.423,56.010,55.970,0 USDPHP,D,2/19/2024,56.183,55.900,55.947,56.010,0 USDPHP,D,2/20/2024,56.633,55.288,55.918,55.947,0 USDPHP,D,2/21/2024,56.027,55.419,55.847,55.918,0 USDPHP,D,2/22/2024,57.000,55.066,55.953,55.847,0 USDPHP,D,2/23/2024,56.012,55.730,55.935,55.953,0 USDPHP,D,2/25/2024,57.142,54.967,56.055,55.930,0 USDPHP,D,2/26/2024,57.131,55.082,56.081,56.056,0 USDPHP,D,2/27/2024,56.514,55.263,56.298,56.081,0 USDPHP,D,2/28/2024,56.335,56.062,56.121,56.299,0 USDPHP,D,2/29/2024,56.763,55.414,56.114,56.121,0 USDPHP,D,3/1/2024,56.172,55.971,56.028,56.120,0 USDPHP,D,3/3/2024,57.359,55.821,56.033,56.110,0 USDPHP,D,3/4/2024,56.146,55.888,55.996,56.033,0 USDPHP,D,3/5/2024,56.262,55.447,55.782,56.001,0 USDPHP,D,3/6/2024,56.604,55.097,55.798,55.782,0 USDPHP,D,3/7/2024,56.630,53.126,55.440,55.798,0 USDPHP,D,3/8/2024,55.800,55.381,55.575,55.440,0 USDPHP,D,3/10/2024,56.441,54.344,55.401,55.580,0 USDPHP,D,3/11/2024,55.763,54.226,55.438,55.405,0 USDPHP,D,3/12/2024,55.555,55.268,55.394,55.438,0 USDPHP,D,3/13/2024,55.524,55.195,55.486,55.394,0 USDPHP,D,3/14/2024,56.162,54.809,55.575,55.490,0 USDPHP,D,3/15/2024,55.791,55.378,55.613,55.575,0 USDPHP,D,3/17/2024,56.417,54.779,55.663,55.555,0 USDPHP,D,3/18/2024,57.488,55.420,55.922,55.664,0 USDPHP,D,3/19/2024,56.779,55.374,56.215,55.923,0 USDPHP,D,3/20/2024,57.364,55.330,56.016,56.215,0 USDPHP,D,3/21/2024,56.886,55.558,56.298,56.017,0 USDPHP,D,3/22/2024,56.592,56.114,56.389,56.298,0 USDPHP,D,3/24/2024,56.850,54.874,56.223,56.348,0 USDPHP,D,3/25/2024,56.923,55.408,56.236,56.221,0 USDPHP,D,3/26/2024,56.566,56.129,56.255,56.234,0 USDPHP,D,3/27/2024,56.493,55.919,56.230,56.257,0 USDPHP,D,3/28/2024,58.023,54.258,56.136,56.229,0 USDPHP,D,3/29/2024,56.295,56.032,56.165,56.156,0 USDPHP,D,3/31/2024,56.687,55.680,56.267,56.185,0 USDPHP,D,4/1/2024,56.634,55.996,56.286,56.267,0 USDPHP,D,4/2/2024,57.702,55.872,56.388,56.286,0 USDPHP,D,4/3/2024,56.722,56.267,56.411,56.388,0 USDPHP,D,4/4/2024,57.231,55.877,56.573,56.413,0 USDPHP,D,4/5/2024,56.750,56.460,56.590,56.573,0 USDPHP,D,4/7/2024,57.470,55.834,56.538,56.510,0 USDPHP,D,4/8/2024,57.687,55.304,56.324,56.538,0 USDPHP,D,4/9/2024,56.644,56.033,56.514,56.324,0 USDPHP,D,4/10/2024,57.670,55.050,56.448,56.514,0 USDPHP,D,4/11/2024,56.734,56.352,56.638,56.448,0 USDPHP,D,4/12/2024,56.741,56.466,56.574,56.638,0 USDPHP,D,4/14/2024,57.463,56.075,56.895,56.616,0 USDPHP,D,4/15/2024,57.536,56.693,57.002,56.897,0 USDPHP,D,4/16/2024,57.780,56.528,57.265,57.002,0 USDPHP,D,4/17/2024,57.554,56.529,57.268,57.265,0 USDPHP,D,4/18/2024,58.605,56.369,57.474,57.268,0 USDPHP,D,4/19/2024,57.654,57.273,57.573,57.473,0 USDPHP,D,4/21/2024,58.636,56.453,57.525,57.486,0 USDPHP,D,4/22/2024,57.878,57.322,57.441,57.520,0 USDPHP,D,4/23/2024,58.352,56.963,57.770,57.441,0 USDPHP,D,4/24/2024,58.853,56.949,57.790,57.766,0 USDPHP,D,4/25/2024,57.953,57.545,57.733,57.788,0 USDPHP,D,4/26/2024,57.821,57.583,57.639,57.733,0 USDPHP,D,4/28/2024,57.861,57.506,57.691,57.710,0 USDPHP,D,4/29/2024,57.924,57.037,57.680,57.691,0 USDPHP,D,4/30/2024,58.194,57.369,57.800,57.678,0 USDPHP,D,5/1/2024,57.997,57.316,57.573,57.800,0 USDPHP,D,5/2/2024,57.770,56.773,57.145,57.573,0 USDPHP,D,5/3/2024,57.380,57.001,57.064,57.145,0 USDPHP,D,5/5/2024,57.402,56.996,57.184,57.139,0 USDPHP,D,5/6/2024,57.432,57.097,57.196,57.173,0 USDPHP,D,5/7/2024,57.567,57.088,57.356,57.196,0 USDPHP,D,5/8/2024,57.474,57.146,57.278,57.354,0 USDPHP,D,5/9/2024,57.697,57.202,57.602,57.278,0 USDPHP,D,5/10/2024,57.709,57.497,57.567,57.602,0 USDPHP,D,5/12/2024,57.929,57.454,57.776,57.460,0 USDPHP,D,5/13/2024,59.237,57.098,57.675,57.774,0 USDPHP,D,5/14/2024,58.295,56.903,57.426,57.675,0 USDPHP,D,5/15/2024,58.231,56.683,57.536,57.426,0 USDPHP,D,5/16/2024,57.835,57.295,57.715,57.536,0 USDPHP,D,5/17/2024,57.878,57.607,57.850,57.715,0 USDPHP,D,5/19/2024,58.124,57.615,57.958,57.690,0 USDPHP,D,5/20/2024,58.768,57.328,58.107,57.958,0 USDPHP,D,5/21/2024,58.328,57.865,58.073,58.107,0 USDPHP,D,5/22/2024,58.371,57.978,58.252,58.073,0 USDPHP,D,5/23/2024,58.419,57.994,58.185,58.252,0 USDPHP,D,5/24/2024,58.267,58.114,58.205,58.185,0 USDPHP,D,5/26/2024,58.440,57.940,58.117,58.190,0 USDPHP,D,5/27/2024,58.641,57.793,58.016,58.117,0 USDPHP,D,5/28/2024,58.648,57.933,58.576,58.016,0 USDPHP,D,5/29/2024,59.345,58.420,58.440,58.573,0 USDPHP,D,5/30/2024,58.726,58.414,58.490,58.441,0 USDPHP,D,5/31/2024,58.687,58.468,58.517,58.490,0 USDPHP,D,6/2/2024,59.938,58.401,58.585,58.585,0 USDPHP,D,6/3/2024,58.922,58.555,58.843,58.705,0 USDPHP,D,6/4/2024,59.005,58.636,58.757,58.843,0 USDPHP,D,6/5/2024,58.797,58.507,58.613,58.757,0 USDPHP,D,6/6/2024,58.770,58.351,58.746,58.602,0 USDPHP,D,6/7/2024,58.785,58.700,58.766,58.746,0 USDPHP,D,6/9/2024,58.885,58.631,58.767,58.705,0 USDPHP,D,6/10/2024,58.866,58.642,58.790,58.764,0 USDPHP,D,6/11/2024,58.821,58.315,58.358,58.790,0 USDPHP,D,6/12/2024,58.700,58.245,58.613,58.358,0 USDPHP,D,6/13/2024,58.783,58.415,58.699,58.613,0 USDPHP,D,6/14/2024,58.725,58.650,58.700,58.700,0 USDPHP,D,6/16/2024,58.720,58.606,58.691,58.700,0 USDPHP,D,6/17/2024,58.756,58.570,58.664,58.691,0 USDPHP,D,6/18/2024,58.801,58.561,58.792,58.664,0 USDPHP,D,6/19/2024,58.991,58.650,58.856,58.792,0 USDPHP,D,6/20/2024,58.955,58.650,58.868,58.856,0 USDPHP,D,6/21/2024,58.890,58.825,58.870,58.868,0 USDPHP,D,6/23/2024,59.280,58.704,58.787,58.870,0 USDPHP,D,6/24/2024,58.870,58.660,58.774,58.792,0 USDPHP,D,6/25/2024,59.010,58.732,58.901,58.774,0 USDPHP,D,6/26/2024,58.995,58.555,58.600,58.901,0 USDPHP,D,6/27/2024,58.730,58.395,58.425,58.600,0 USDPHP,D,6/28/2024,58.630,58.379,58.410,58.425,0 USDPHP,D,6/30/2024,58.739,58.429,58.728,58.490,0 USDPHP,D,7/1/2024,58.861,58.490,58.765,58.726,0 USDPHP,D,7/2/2024,58.865,58.626,58.637,58.765,0 USDPHP,D,7/3/2024,58.740,58.490,58.540,58.636,0 USDPHP,D,7/4/2024,58.708,58.440,58.588,58.540,0 USDPHP,D,7/5/2024,58.660,58.464,58.523,58.588,0 USDPHP,D,7/7/2024,58.586,58.409,58.525,58.536,0 USDPHP,D,7/8/2024,58.630,58.372,58.468,58.516,0 USDPHP,D,7/9/2024,58.528,57.286,58.257,58.468,0 USDPHP,D,7/10/2024,58.439,58.135,58.224,58.257,0 USDPHP,D,7/11/2024,58.467,58.160,58.386,58.251,0 USDPHP,D,7/12/2024,58.428,58.200,58.414,58.386,0 USDPHP,D,7/14/2024,58.760,58.352,58.455,58.411,0 USDPHP,D,7/15/2024,58.525,58.349,58.397,58.456,0 USDPHP,D,7/16/2024,58.415,58.155,58.276,58.397,0 USDPHP,D,7/17/2024,58.379,58.095,58.300,58.276,0 USDPHP,D,7/18/2024,58.456,58.195,58.377,58.303,0 USDPHP,D,7/19/2024,58.435,58.280,58.398,58.377,0 USDPHP,D,7/21/2024,58.477,58.345,58.424,58.345,0 USDPHP,D,7/22/2024,58.698,58.285,58.495,58.427,0 USDPHP,D,7/23/2024,58.659,58.425,58.507,58.495,0 USDPHP,D,7/24/2024,58.710,58.470,58.524,58.507,0 USDPHP,D,7/25/2024,58.650,58.016,58.462,58.544,0 USDPHP,D,7/26/2024,58.522,58.458,58.501,58.462,0 USDPHP,D,7/28/2024,58.690,58.340,58.572,58.358,0 USDPHP,D,7/29/2024,58.716,58.470,58.612,58.575,0 USDPHP,D,7/30/2024,58.640,58.218,58.331,58.612,0 USDPHP,D,7/31/2024,58.580,58.196,58.203,58.331,0 USDPHP,D,8/1/2024,58.470,57.402,57.819,58.209,0 USDPHP,D,8/2/2024,58.105,57.794,57.795,57.818,0 USDPHP,D,8/4/2024,58.124,57.275,57.884,57.941,0 USDPHP,D,8/5/2024,58.022,57.556,57.651,57.884,0 USDPHP,D,8/6/2024,57.864,57.470,57.640,57.655,0 USDPHP,D,8/7/2024,57.714,56.479,57.405,57.640,0 USDPHP,D,8/8/2024,57.810,57.129,57.283,57.406,0 USDPHP,D,8/9/2024,57.400,57.230,57.240,57.284,0 USDPHP,D,8/11/2024,57.402,57.204,57.263,57.285,0 USDPHP,D,8/12/2024,57.310,56.796,57.042,57.263,0 USDPHP,D,8/13/2024,57.310,56.832,56.933,57.042,0 USDPHP,D,8/14/2024,57.270,56.739,57.250,56.933,0 USDPHP,D,8/15/2024,57.341,56.950,57.106,57.251,0 USDPHP,D,8/16/2024,57.215,57.037,57.215,57.106,0 USDPHP,D,8/18/2024,57.094,56.497,56.660,57.094,0 USDPHP,D,8/19/2024,57.090,56.401,56.462,56.660,0 USDPHP,D,8/20/2024,56.640,56.215,56.413,56.462,0 USDPHP,D,8/21/2024,56.540,56.176,56.448,56.413,0 USDPHP,D,8/22/2024,56.637,56.191,56.221,56.448,0 USDPHP,D,8/23/2024,56.262,56.047,56.262,56.221,0 USDPHP,D,8/25/2024,56.425,55.935,56.079,56.425,0 USDPHP,D,8/26/2024,56.425,56.010,56.338,56.079,0 USDPHP,D,8/27/2024,56.344,56.010,56.203,56.338,0 USDPHP,D,8/28/2024,56.321,56.120,56.208,56.203,0 USDPHP,D,8/29/2024,56.375,56.080,56.208,56.208,0 USDPHP,D,8/30/2024,56.267,56.110,56.235,56.208,0 USDPHP,D,9/1/2024,56.750,56.231,56.482,56.231,0 USDPHP,D,9/2/2024,56.866,56.470,56.544,56.482,0 USDPHP,D,9/3/2024,56.607,56.210,56.351,56.544,0 USDPHP,D,9/4/2024,56.535,55.541,56.101,56.351,0 USDPHP,D,9/5/2024,56.445,55.665,56.078,56.101,0 USDPHP,D,9/6/2024,56.409,55.975,56.180,56.078,0 USDPHP,D,9/8/2024,56.660,55.740,56.331,55.740,0 USDPHP,D,9/9/2024,56.725,56.306,56.368,56.331,0 USDPHP,D,9/10/2024,56.371,54.794,56.053,56.368,0 USDPHP,D,9/11/2024,56.360,55.946,56.222,56.053,0 USDPHP,D,9/12/2024,56.275,55.792,55.948,56.222,0 USDPHP,D,9/13/2024,56.075,55.938,55.940,55.948,0 USDPHP,D,9/15/2024,56.102,55.673,55.741,56.010,0 USDPHP,D,9/16/2024,55.880,55.505,55.806,55.741,0 USDPHP,D,9/17/2024,55.858,55.530,55.824,55.806,0 USDPHP,D,9/18/2024,56.505,55.308,55.703,55.824,0 USDPHP,D,9/19/2024,55.759,55.345,55.726,55.703,0 USDPHP,D,9/20/2024,55.753,55.573,55.653,55.726,0 USDPHP,D,9/22/2024,56.181,55.635,56.062,55.635,0 USDPHP,D,9/23/2024,56.426,55.946,56.052,56.062,0 USDPHP,D,9/24/2024,56.230,55.670,55.973,56.052,0 USDPHP,D,9/25/2024,56.533,55.327,55.971,55.973,0 USDPHP,D,9/26/2024,56.111,55.650,55.977,55.971,0 USDPHP,D,9/27/2024,56.088,55.945,56.009,55.977,0 USDPHP,D,9/29/2024,56.247,55.968,56.157,56.095,0 USDPHP,D,9/30/2024,56.832,55.990,56.301,56.157,0 USDPHP,D,10/1/2024,56.535,56.009,56.204,56.301,0 USDPHP,D,10/2/2024,56.540,56.035,56.432,56.204,0 USDPHP,D,10/3/2024,56.720,56.195,56.663,56.432,0 USDPHP,D,10/4/2024,56.877,56.330,56.643,56.663,0 USDPHP,D,10/6/2024,57.137,56.325,56.696,56.325,0 USDPHP,D,10/7/2024,57.010,56.415,56.862,56.696,0 USDPHP,D,10/8/2024,57.070,56.822,57.040,56.862,0 USDPHP,D,10/9/2024,57.586,56.870,57.546,57.040,0 USDPHP,D,10/10/2024,57.624,57.118,57.256,57.546,0 USDPHP,D,10/11/2024,57.280,57.230,57.230,57.256,0 USDPHP,D,10/13/2024,57.548,57.190,57.454,57.232,0 USDPHP,D,10/14/2024,57.960,57.230,57.745,57.458,0 USDPHP,D,10/15/2024,57.919,57.693,57.761,57.745,0 USDPHP,D,10/16/2024,57.960,57.603,57.821,57.761,0 USDPHP,D,10/17/2024,57.851,57.424,57.508,57.821,0 USDPHP,D,10/18/2024,57.855,57.490,57.520,57.508,0 USDPHP,D,10/20/2024,57.685,57.275,57.656,57.520,0 USDPHP,D,10/21/2024,57.975,57.490,57.782,57.653,0 USDPHP,D,10/22/2024,58.337,57.761,58.155,57.777,0 USDPHP,D,10/23/2024,58.155,57.647,57.944,58.155,0 USDPHP,D,10/24/2024,58.502,57.785,58.339,57.944,0 USDPHP,D,10/25/2024,58.595,58.265,58.565,58.339,0 USDPHP,D,10/27/2024,58.565,58.105,58.253,58.565,0 USDPHP,D,10/28/2024,58.374,57.940,58.298,58.253,0 USDPHP,D,10/29/2024,58.428,57.972,58.327,58.298,0 USDPHP,D,10/30/2024,58.794,58.069,58.360,58.327,0 USDPHP,D,10/31/2024,59.586,58.120,58.433,58.360,0 USDPHP,D,11/1/2024,60.491,58.235,58.365,58.433,0 USDPHP,D,11/3/2024,58.538,58.120,58.430,58.471,0 USDPHP,D,11/4/2024,58.518,58.230,58.315,58.430,0 USDPHP,D,11/5/2024,59.725,58.260,58.823,58.315,0 USDPHP,D,11/6/2024,59.383,57.731,58.404,58.823,0 USDPHP,D,11/7/2024,58.780,58.135,58.323,58.404,0 USDPHP,D,11/8/2024,58.600,58.215,58.455,58.323,0 USDPHP,D,11/10/2024,58.785,58.280,58.738,58.280,0 USDPHP,D,11/11/2024,58.885,58.545,58.653,58.738,0 USDPHP,D,11/12/2024,58.847,58.470,58.673,58.653,0 USDPHP,D,11/13/2024,59.215,58.640,58.782,58.673,0 USDPHP,D,11/14/2024,59.072,58.665,58.793,58.778,0 USDPHP,D,11/15/2024,58.960,58.656,58.732,58.793,0 USDPHP,D,11/17/2024,58.808,58.615,58.677,58.746,0 USDPHP,D,11/18/2024,59.017,58.515,58.879,58.677,0 USDPHP,D,11/19/2024,59.105,58.700,58.924,58.879,0 USDPHP,D,11/20/2024,59.110,58.862,58.930,58.924,0 USDPHP,D,11/21/2024,59.091,58.756,58.942,58.930,0 USDPHP,D,11/22/2024,59.004,58.915,58.939,58.931,0 USDPHP,D,11/24/2024,59.120,58.800,58.926,58.939,0 USDPHP,D,11/25/2024,59.110,58.897,58.963,58.926,0 USDPHP,D,11/26/2024,59.030,56.067,58.746,58.963,0 USDPHP,D,11/27/2024,58.927,58.609,58.691,58.744,0 USDPHP,D,11/28/2024,58.898,58.385,58.613,58.691,0 USDPHP,D,11/29/2024,58.780,58.587,58.602,58.613,0 USDPHP,D,12/1/2024,58.828,58.630,58.688,58.630,0 USDPHP,D,12/2/2024,58.778,58.540,58.570,58.690,0 USDPHP,D,12/3/2024,58.670,57.905,58.258,58.571,0 USDPHP,D,12/4/2024,58.540,57.724,57.758,58.258,0 USDPHP,D,12/5/2024,58.170,57.663,57.831,57.758,0 USDPHP,D,12/6/2024,57.940,57.780,57.902,57.831,0 USDPHP,D,12/8/2024,58.339,57.850,57.983,57.850,0 USDPHP,D,12/9/2024,58.155,57.927,58.023,57.984,0 USDPHP,D,12/10/2024,59.040,57.810,58.319,58.023,0 USDPHP,D,12/11/2024,58.650,58.155,58.230,58.319,0 USDPHP,D,12/12/2024,59.087,58.170,58.661,58.230,0 USDPHP,D,12/13/2024,58.702,58.625,58.644,58.661,0 USDPHP,D,12/15/2024,58.836,58.585,58.806,58.671,0 USDPHP,D,12/16/2024,59.121,58.635,59.006,58.806,0 USDPHP,D,12/17/2024,59.296,58.833,58.903,59.006,0 USDPHP,D,12/18/2024,59.602,58.740,59.041,58.903,0 USDPHP,D,12/19/2024,59.300,58.723,58.781,59.041,0 USDPHP,D,12/20/2024,58.870,58.450,58.870,58.781,0 USDPHP,D,12/22/2024,58.754,58.498,58.731,58.754,0 USDPHP,D,12/23/2024,58.771,58.138,58.450,58.771,0 USDPHP,D,12/24/2024,58.854,58.442,58.660,58.449,0 USDPHP,D,12/25/2024,58.660,57.067,57.945,58.660,0 USDPHP,D,12/26/2024,58.631,57.661,57.929,57.945,0 USDPHP,D,12/27/2024,57.982,57.850,57.918,57.930,0 USDPHP,D,12/29/2024,58.004,57.304,57.869,57.918,0 USDPHP,D,12/30/2024,58.975,57.750,58.049,57.868,0 USDPHP,D,12/31/2024,58.315,57.368,58.196,58.049,0 USDPHP,D,1/1/2025,58.275,57.726,57.939,58.025,0 USDPHP,D,1/2/2025,58.288,57.939,58.161,57.942,0 USDPHP,D,1/3/2025,58.210,58.035,58.208,58.159,0 USDPHP,D,1/5/2025,58.403,57.812,58.041,58.235,0 USDPHP,D,1/6/2025,58.380,57.945,58.089,58.041,0 USDPHP,D,1/7/2025,58.635,58.071,58.568,58.071,0 USDPHP,D,1/8/2025,58.787,58.195,58.490,58.568,0 USDPHP,D,1/9/2025,58.697,58.245,58.634,58.490,0 USDPHP,D,1/10/2025,59.009,58.555,59.009,58.631,0 USDPHP,D,1/12/2025,58.862,58.590,58.694,58.652,0 USDPHP,D,1/13/2025,58.805,58.330,58.760,58.694,0 USDPHP,D,1/14/2025,58.764,58.378,58.422,58.763,0 USDPHP,D,1/15/2025,58.680,58.355,58.623,58.421,0 USDPHP,D,1/16/2025,58.696,58.447,58.499,58.621,0 USDPHP,D,1/17/2025,58.580,58.296,58.545,58.499,0 USDPHP,D,1/19/2025,58.584,57.950,58.078,58.454,0 USDPHP,D,1/20/2025,58.633,57.975,58.418,58.081,0 USDPHP,D,1/21/2025,58.618,58.318,58.521,58.418,0 USDPHP,D,1/22/2025,58.780,58.325,58.685,58.521,0 USDPHP,D,1/23/2025,58.785,58.230,58.375,58.688,0 USDPHP,D,1/24/2025,58.670,58.250,58.250,58.393,0 USDPHP,D,1/26/2025,58.570,58.304,58.338,58.320,0 USDPHP,D,1/27/2025,58.709,57.827,58.485,58.334,0 USDPHP,D,1/28/2025,58.617,58.213,58.477,58.491,0 USDPHP,D,1/29/2025,58.578,58.282,58.310,58.477,0 USDPHP,D,1/30/2025,58.497,58.284,58.365,58.311,0 USDPHP,D,1/31/2025,58.546,58.310,58.421,58.365,0 USDPHP,D,2/2/2025,58.813,58.421,58.535,58.421,0 USDPHP,D,2/3/2025,58.685,58.045,58.067,58.529,0 USDPHP,D,2/4/2025,58.136,57.487,57.908,58.080,0 USDPHP,D,2/5/2025,58.404,57.780,58.066,57.925,0 USDPHP,D,2/6/2025,58.125,57.830,58.005,58.066,0 USDPHP,D,2/7/2025,58.232,57.985,58.060,58.004,0 USDPHP,D,2/9/2025,58.195,58.074,58.150,58.129,0 USDPHP,D,2/10/2025,58.272,57.920,58.170,58.150,0 USDPHP,D,2/11/2025,58.305,58.120,58.291,58.171,0 USDPHP,D,2/12/2025,58.342,57.663,58.040,58.291,0 USDPHP,D,2/13/2025,58.040,57.661,57.734,58.040,0 USDPHP,D,2/14/2025,57.860,57.685,57.695,57.738,0 USDPHP,D,2/16/2025,58.195,57.738,58.048,57.738,0 USDPHP,D,2/17/2025,58.287,57.930,58.186,58.048,0 USDPHP,D,2/18/2025,58.275,57.730,58.077,58.184,0 USDPHP,D,2/19/2025,58.165,57.849,57.920,58.077,0 USDPHP,D,2/20/2025,58.331,57.810,57.896,57.931,0 USDPHP,D,2/21/2025,57.936,57.830,57.877,57.878,0 USDPHP,D,2/23/2025,57.995,57.404,57.902,57.882,0 USDPHP,D,2/24/2025,57.998,57.835,57.868,57.902,0 USDPHP,D,2/25/2025,57.968,57.795,57.909,57.876,0 USDPHP,D,2/26/2025,58.001,57.792,57.978,57.906,0 USDPHP,D,2/27/2025,58.080,57.915,57.978,57.975,0 USDPHP,D,2/28/2025,58.060,57.936,57.940,57.977,0 USDPHP,D,3/2/2025,57.997,57.729,57.736,57.962,0 USDPHP,D,3/3/2025,57.960,57.525,57.634,57.735,0 USDPHP,D,3/4/2025,57.789,57.046,57.216,57.634,0 USDPHP,D,3/5/2025,57.620,56.401,57.365,57.212,0 USDPHP,D,3/6/2025,57.470,55.485,57.273,57.428,0 USDPHP,D,3/7/2025,57.494,57.205,57.205,57.276,0 USDPHP,D,3/9/2025,57.505,57.150,57.476,57.150,0 USDPHP,D,3/10/2025,57.604,56.986,57.403,57.477,0 USDPHP,D,3/11/2025,57.447,57.155,57.429,57.403,0 USDPHP,D,3/12/2025,57.540,57.239,57.380,57.429,0 USDPHP,D,3/13/2025,57.420,57.165,57.232,57.380,0 USDPHP,D,3/14/2025,57.322,57.222,57.322,57.232,0 USDPHP,D,3/16/2025,57.329,57.217,57.256,57.266,0 USDPHP,D,3/17/2025,57.410,57.185,57.304,57.255,0 USDPHP,D,3/18/2025,57.339,57.154,57.173,57.304,0 USDPHP,D,3/19/2025,57.275,57.105,57.244,57.173,0 USDPHP,D,3/20/2025,57.391,57.035,57.292,57.255,0 USDPHP,D,3/21/2025,57.407,57.220,57.341,57.292,0 USDPHP,D,3/23/2025,57.420,57.275,57.357,57.317,0 USDPHP,D,3/24/2025,57.652,57.215,57.580,57.357,0 USDPHP,D,3/25/2025,57.810,57.533,57.745,57.583,0 USDPHP,D,3/26/2025,57.780,57.207,57.387,57.748,0 USDPHP,D,3/27/2025,57.715,57.194,57.375,57.387,0 USDPHP,D,3/28/2025,57.400,57.330,57.400,57.375,0 USDPHP,D,3/30/2025,57.385,57.025,57.276,57.385,0 USDPHP,D,3/31/2025,57.350,57.198,57.254,57.276,0 USDPHP,D,4/1/2025,57.283,57.048,57.069,57.254,0 USDPHP,D,4/2/2025,57.420,56.905,56.969,57.069,0 USDPHP,D,4/3/2025,57.430,56.785,57.397,56.945,0 USDPHP,D,4/4/2025,57.475,57.210,57.385,57.397,0 USDPHP,D,4/6/2025,57.665,56.985,57.320,57.385,0 USDPHP,D,4/7/2025,57.439,57.010,57.439,57.320,0 USDPHP,D,4/8/2025,57.670,57.233,57.279,57.439,0 USDPHP,D,4/9/2025,57.613,57.067,57.321,57.284,0 USDPHP,D,4/10/2025,57.415,56.900,56.970,57.321,0 USDPHP,D,4/11/2025,57.325,56.870,57.004,56.951,0 USDPHP,D,4/13/2025,57.455,56.919,57.046,57.242,0 USDPHP,D,4/14/2025,57.325,56.320,56.675,57.050,0 USDPHP,D,4/15/2025,56.944,56.496,56.648,56.674,0 USDPHP,D,4/16/2025,57.089,56.483,56.738,56.648,0 USDPHP,D,4/17/2025,56.859,56.272,56.713,56.738,0 USDPHP,D,4/18/2025,56.715,56.715,56.715,56.715,0 USDPHP,D,4/20/2025,56.711,56.449,56.578,56.655,0 USDPHP,D,4/21/2025,56.762,56.469,56.495,56.578,0 USDPHP,D,4/22/2025,56.710,56.451,56.551,56.495,0 USDPHP,D,4/23/2025,56.632,55.636,56.352,56.551,0 USDPHP,D,4/24/2025,56.515,56.201,56.222,56.356,0 USDPHP,D,4/25/2025,56.360,56.165,56.245,56.222,0 USDPHP,D,4/27/2025,56.450,56.190,56.383,56.190,0 USDPHP,D,4/28/2025,56.531,56.018,56.083,56.387,0 USDPHP,D,4/29/2025,56.230,55.638,55.845,56.083,0 USDPHP,D,4/30/2025,55.915,55.740,55.848,55.845,0 USDPHP,D,5/1/2025,56.022,54.992,55.590,55.845,0 USDPHP,D,5/2/2025,55.685,55.510,55.510,55.590,0 USDPHP,D,5/4/2025,55.870,55.307,55.613,55.638,0 USDPHP,D,5/5/2025,55.905,55.293,55.408,55.609,0 USDPHP,D,5/6/2025,55.650,55.179,55.419,55.407,0 USDPHP,D,5/7/2025,55.822,55.315,55.550,55.419,0 USDPHP,D,5/8/2025,55.845,55.281,55.398,55.550,0 USDPHP,D,5/9/2025,55.505,55.351,55.367,55.398,0 USDPHP,D,5/11/2025,56.098,55.283,55.774,55.379,0 USDPHP,D,5/12/2025,56.025,55.607,55.820,55.776,0 USDPHP,D,5/13/2025,56.017,55.625,55.835,55.820,0 USDPHP,D,5/14/2025,55.918,55.670,55.755,55.835,0 USDPHP,D,5/15/2025,55.813,55.517,55.809,55.755,0 USDPHP,D,5/16/2025,55.855,55.785,55.804,55.811,0 USDPHP,D,5/18/2025,55.890,55.520,55.726,55.804,0 USDPHP,D,5/19/2025,55.810,55.566,55.707,55.726,0 USDPHP,D,5/20/2025,55.780,55.444,55.617,55.701,0 USDPHP,D,5/21/2025,55.755,55.473,55.669,55.617,0 USDPHP,D,5/22/2025,55.813,55.223,55.305,55.670,0 USDPHP,D,5/23/2025,55.376,55.288,55.370,55.305,0 USDPHP,D,5/25/2025,55.540,55.139,55.376,55.389,0 USDPHP,D,5/26/2025,55.597,55.297,55.532,55.376,0 USDPHP,D,5/27/2025,55.642,55.345,55.509,55.532,0 USDPHP,D,5/28/2025,55.835,55.484,55.706,55.509,0 USDPHP,D,5/29/2025,55.939,55.470,55.795,55.707,0 USDPHP,D,5/30/2025,55.839,55.770,55.770,55.795,0 USDPHP,D,6/1/2025,55.922,55.598,55.712,55.801,0 USDPHP,D,6/2/2025,55.765,55.579,55.705,55.712,0 USDPHP,D,6/3/2025,55.908,55.670,55.726,55.705,0 USDPHP,D,6/4/2025,55.784,55.555,55.661,55.726,0 USDPHP,D,6/5/2025,56.298,55.575,55.898,55.657,0 USDPHP,D,6/6/2025,55.914,55.769,55.912,55.898,0 USDPHP,D,6/8/2025,55.915,55.061,55.779,55.630,0 USDPHP,D,6/9/2025,55.934,55.718,55.915,55.779,0 USDPHP,D,6/10/2025,56.005,55.769,55.888,55.911,0 USDPHP,D,6/11/2025,56.433,55.211,55.680,55.888,0 USDPHP,D,6/12/2025,56.404,55.400,56.187,55.685,0 USDPHP,D,6/13/2025,56.270,55.832,56.080,56.165,0 USDPHP,D,6/15/2025,56.779,56.073,56.268,56.250,0 USDPHP,D,6/16/2025,56.930,56.033,56.894,56.268,0 USDPHP,D,6/17/2025,57.310,56.570,57.071,56.894,0 USDPHP,D,6/18/2025,57.509,56.998,57.377,57.064,0 USDPHP,D,6/19/2025,57.403,57.015,57.248,57.377,0 USDPHP,D,6/20/2025,57.265,57.132,57.172,57.248,0 USDPHP,D,6/22/2025,57.766,57.219,57.358,57.219,0 USDPHP,D,6/23/2025,57.501,56.381,56.846,57.358,0 USDPHP,D,6/24/2025,57.154,56.428,56.854,56.846,0 USDPHP,D,6/25/2025,56.892,56.385,56.687,56.854,0 USDPHP,D,6/26/2025,56.709,56.439,56.667,56.691,0 USDPHP,D,6/27/2025,56.710,56.375,56.610,56.667,0 USDPHP,D,6/29/2025,56.610,56.273,56.425,56.559,0 USDPHP,D,6/30/2025,56.533,56.103,56.335,56.420,0 USDPHP,D,7/1/2025,56.441,56.241,56.404,56.335,0 USDPHP,D,7/2/2025,56.530,56.225,56.423,56.404,0 USDPHP,D,7/3/2025,57.074,56.366,56.447,56.419,0 USDPHP,D,7/4/2025,56.560,56.426,56.515,56.447,0 USDPHP,D,7/6/2025,56.828,56.434,56.514,56.434,0 USDPHP,D,7/7/2025,56.690,56.084,56.600,56.517,0 USDPHP,D,7/8/2025,56.676,56.340,56.524,56.587,0 USDPHP,D,7/9/2025,56.683,56.375,56.530,56.532,0 USDPHP,D,7/10/2025,56.590,56.422,56.490,56.533,0 USDPHP,D,7/11/2025,56.502,56.460,56.489,56.490,0 USDPHP,D,7/13/2025,56.728,56.482,56.722,56.482,0 USDPHP,D,7/14/2025,56.863,56.460,56.794,56.722,0 USDPHP,D,7/15/2025,57.232,56.620,57.168,56.794,0 USDPHP,D,7/16/2025,58.317,56.775,57.242,57.168,0 USDPHP,D,7/17/2025,57.325,56.505,57.012,57.243,0 USDPHP,D,7/18/2025,57.164,57.010,57.110,57.012,0 USDPHP,D,7/20/2025,57.234,57.017,57.100,57.017,0 USDPHP,D,7/21/2025,57.124,56.849,56.887,57.101,0 USDPHP,D,7/22/2025,57.050,56.211,56.748,56.887,0 USDPHP,D,7/23/2025,57.050,56.433,56.697,56.748,0 USDPHP,D,7/24/2025,57.437,56.675,57.148,56.696,0 USDPHP,D,7/25/2025,57.186,57.108,57.150,57.148,0 USDPHP,D,7/27/2025,57.331,56.954,57.189,57.134,0 USDPHP,D,7/28/2025,57.820,56.878,57.401,57.196,0 USDPHP,D,7/29/2025,58.002,56.770,57.827,57.402,0 USDPHP,D,7/30/2025,58.486,57.370,58.216,57.827,0 USDPHP,D,7/31/2025,58.758,57.354,57.750,58.216,0 USDPHP,D,8/1/2025,57.867,57.545,57.766,57.744,0 USDPHP,D,8/3/2025,57.765,57.041,57.351,57.720,0 USDPHP,D,8/4/2025,57.840,57.154,57.542,57.344,0 USDPHP,D,8/5/2025,57.838,57.208,57.329,57.539,0 USDPHP,D,8/6/2025,57.777,56.957,57.187,57.329,0 USDPHP,D,8/7/2025,57.510,56.689,56.795,57.187,0 USDPHP,D,8/8/2025,56.902,56.740,56.750,56.795,0 USDPHP,D,8/10/2025,57.245,56.880,57.147,56.880,0 USDPHP,D,8/11/2025,57.389,56.464,56.990,57.149,0 USDPHP,D,8/12/2025,57.070,56.463,56.616,56.990,0 USDPHP,D,8/13/2025,57.095,56.582,56.981,56.616,0 USDPHP,D,8/14/2025,57.790,56.837,57.005,56.981,0 USDPHP,D,8/15/2025,57.436,56.394,56.553,57.005,0 USDPHP,D,8/17/2025,57.117,56.809,56.998,57.061,0 USDPHP,D,8/18/2025,57.205,56.957,57.161,56.998,0 USDPHP,D,8/19/2025,57.416,56.762,57.068,57.161,0 USDPHP,D,8/20/2025,57.493,56.646,57.195,57.045,0 USDPHP,D,8/21/2025,57.463,56.185,56.440,57.195,0 USDPHP,D,8/22/2025,56.580,56.209,56.500,56.440,0 USDPHP,D,8/24/2025,56.905,56.320,56.644,56.446,0 USDPHP,D,8/25/2025,57.145,56.644,56.918,56.644,0 USDPHP,D,8/26/2025,57.363,56.471,57.294,56.918,0 USDPHP,D,8/27/2025,57.400,56.574,57.003,57.297,0 USDPHP,D,8/28/2025,57.275,56.780,57.154,56.999,0 USDPHP,D,8/29/2025,57.271,57.076,57.088,57.154,0 USDPHP,D,8/31/2025,57.559,57.085,57.167,57.146,0 USDPHP,D,9/1/2025,57.973,56.824,57.298,57.167,0 USDPHP,D,9/2/2025,57.744,57.130,57.193,57.298,0 USDPHP,D,9/3/2025,57.425,56.579,57.085,57.193,0 USDPHP,D,9/4/2025,57.285,56.501,56.654,57.085,0 USDPHP,D,9/5/2025,56.920,56.533,56.700,56.654,0 USDPHP,D,9/7/2025,56.905,56.374,56.704,56.697,0 USDPHP,D,9/8/2025,57.183,56.480,57.000,56.704,0 USDPHP,D,9/9/2025,57.334,56.695,57.060,57.000,0 USDPHP,D,9/10/2025,57.367,56.953,57.102,57.060,0 USDPHP,D,9/11/2025,57.341,56.983,57.126,57.102,0 USDPHP,D,9/12/2025,57.291,57.093,57.170,57.126,0 USDPHP,D,9/14/2025,57.388,56.395,57.081,57.207,0 USDPHP,D,9/15/2025,57.245,56.394,56.805,57.081,0 USDPHP,D,9/16/2025,57.075,56.396,56.786,56.805,0 USDPHP,D,9/17/2025,57.647,56.675,57.252,56.786,0 USDPHP,D,9/18/2025,57.341,57.054,57.061,57.248,0 USDPHP,D,9/19/2025,57.125,56.913,56.947,57.061,0 USDPHP,D,9/21/2025,57.211,56.798,56.935,57.135,0 USDPHP,D,9/22/2025,57.389,56.890,57.224,56.935,0 USDPHP,D,9/23/2025,57.855,57.075,57.638,57.224,0 USDPHP,D,9/24/2025,58.312,57.455,58.210,57.640,0 USDPHP,D,9/25/2025,58.522,58.025,58.151,58.210,0 USDPHP,D,9/26/2025,58.295,58.063,58.070,58.150,0 USDPHP,D,9/28/2025,58.420,57.924,58.107,58.153,0 USDPHP,D,9/29/2025,58.757,58.005,58.176,58.098,0 USDPHP,D,9/30/2025,58.451,57.917,58.143,58.171,0 USDPHP,D,10/1/2025,59.123,58.005,58.186,58.142,0 USDPHP,D,10/2/2025,58.234,57.751,57.912,58.186,0 USDPHP,D,10/3/2025,58.002,57.900,57.900,57.907,0 USDPHP,D,10/5/2025,58.385,57.917,58.267,57.917,0 USDPHP,D,10/6/2025,58.365,57.928,58.123,58.266,0 USDPHP,D,10/7/2025,58.295,57.921,58.017,58.125,0 USDPHP,D,10/8/2025,58.487,57.550,58.369,58.017,0 USDPHP,D,10/9/2025,58.487,58.113,58.340,58.370,0 USDPHP,D,10/10/2025,58.415,58.203,58.325,58.340,0 USDPHP,D,10/12/2025,58.361,57.341,58.196,58.259,0 USDPHP,D,10/13/2025,59.067,57.062,58.209,58.196,0 USDPHP,D,10/14/2025,58.285,57.941,58.196,58.208,0 USDPHP,D,10/15/2025,58.285,57.980,57.997,58.196,0 USDPHP,D,10/16/2025,58.232,57.938,58.135,58.003,0 USDPHP,D,10/17/2025,58.170,58.055,58.121,58.134,0 USDPHP,D,10/19/2025,58.252,58.035,58.154,58.121,0 USDPHP,D,10/20/2025,58.697,58.055,58.311,58.162,0 USDPHP,D,10/21/2025,58.552,58.175,58.473,58.314,0 USDPHP,D,10/22/2025,58.855,58.275,58.590,58.473,0 USDPHP,D,10/23/2025,58.725,58.360,58.659,58.590,0 USDPHP,D,10/24/2025,58.986,58.615,58.755,58.665,0 USDPHP,D,10/26/2025,58.963,58.564,58.881,58.656,0 USDPHP,D,10/27/2025,59.280,58.680,59.174,58.881,0 USDPHP,D,10/28/2025,59.240,58.242,58.732,59.164,0 USDPHP,D,10/29/2025,59.071,58.560,58.945,58.732,0 USDPHP,D,10/30/2025,59.035,58.665,58.679,58.945,0 USDPHP,D,10/31/2025,58.775,58.619,58.693,58.680,0 USDPHP,D,11/2/2025,58.903,58.629,58.777,58.860,0 USDPHP,D,11/3/2025,58.790,58.403,58.682,58.778,0 USDPHP,D,11/4/2025,58.967,58.552,58.681,58.682,0 USDPHP,D,11/5/2025,59.314,58.640,58.965,58.681,0 USDPHP,D,11/6/2025,59.174,58.644,59.037,58.949,0 USDPHP,D,11/7/2025,59.106,58.792,58.806,58.961,0 USDPHP,D,11/9/2025,59.055,58.761,58.926,59.029,0 USDPHP,D,11/10/2025,59.105,58.805,58.847,58.927,0 USDPHP,D,11/11/2025,60.023,58.839,59.176,58.851,0 USDPHP,D,11/12/2025,59.176,58.745,58.871,59.176,0 USDPHP,D,11/13/2025,59.198,58.773,58.989,58.860,0 USDPHP,D,11/14/2025,59.141,58.965,59.015,58.991,0 USDPHP,D,11/16/2025,59.373,58.536,58.974,59.078,0 USDPHP,D,11/17/2025,59.089,58.762,58.836,58.977,0 USDPHP,D,11/18/2025,59.300,58.435,58.967,58.833,0 USDPHP,D,11/19/2025,59.689,58.835,58.983,58.983,0 USDPHP,D,11/20/2025,59.095,58.765,58.835,58.989,0 USDPHP,D,11/21/2025,58.995,58.750,58.792,58.823,0 USDPHP,D,11/23/2025,59.058,58.700,58.888,58.750,0 USDPHP,D,11/24/2025,58.980,58.732,58.855,58.888,0 USDPHP,D,11/25/2025,58.899,58.523,58.822,58.855,0 USDPHP,D,11/26/2025,58.830,58.684,58.760,58.822,0 USDPHP,D,11/27/2025,58.835,57.998,58.625,58.753,0 USDPHP,D,11/28/2025,58.780,58.615,58.635,58.625,0 USDPHP,D,11/30/2025,58.670,58.454,58.536,58.632,0 USDPHP,D,12/1/2025,58.831,58.310,58.644,58.589,0 USDPHP,D,12/2/2025,59.518,58.485,58.992,58.640,0 USDPHP,D,12/3/2025,59.193,58.675,59.105,58.991,0 USDPHP,D,12/4/2025,59.196,58.910,58.974,59.117,0 USDPHP,D,12/5/2025,59.045,58.917,58.965,59.000,0 USDPHP,D,12/7/2025,59.469,58.890,59.150,58.993,0 USDPHP,D,12/8/2025,59.566,59.060,59.322,59.152,0 USDPHP,D,12/9/2025,59.500,59.095,59.198,59.330,0 USDPHP,D,12/10/2025,59.528,58.880,58.934,59.187,0 USDPHP,D,12/11/2025,59.331,58.735,59.036,58.916,0 USDPHP,D,12/12/2025,59.159,58.996,59.115,59.035,0 USDPHP,D,12/14/2025,59.155,58.275,58.815,59.073,0 USDPHP,D,12/15/2025,59.005,58.192,58.569,58.864,0 USDPHP,D,12/16/2025,58.925,58.220,58.599,58.490,0 USDPHP,D,12/17/2025,58.741,58.325,58.582,58.598,0 USDPHP,D,12/18/2025,59.450,57.438,58.619,58.569,0 USDPHP,D,12/19/2025,58.661,58.560,58.571,58.645,0 USDPHP,D,12/21/2025,58.822,58.329,58.750,58.598,0 USDPHP,D,12/22/2025,59.454,58.635,58.848,58.759,0 USDPHP,D,12/23/2025,58.893,58.055,58.778,58.864,0 USDPHP,D,12/24/2025,58.804,58.765,58.788,58.775,0 USDPHP,D,12/25/2025,59.535,57.508,58.740,58.801,0 USDPHP,D,12/26/2025,58.768,58.707,58.710,58.732,0 USDPHP,D,12/28/2025,59.582,58.593,58.941,58.768,0 USDPHP,D,12/29/2025,58.945,58.596,58.908,58.939,0 USDPHP,D,12/30/2025,59.269,58.728,58.984,58.913,0 USDPHP,D,12/31/2025,59.047,58.859,58.879,58.962,0 USDPHP,D,1/1/2026,59.035,58.703,58.805,59.035,0 USDPHP,D,1/2/2026,58.847,58.764,58.813,58.801,0 USDPHP,D,1/4/2026,59.893,58.823,59.214,58.823,0 USDPHP,D,1/5/2026,59.822,58.830,59.285,59.155,0 USDPHP,D,1/6/2026,59.593,59.207,59.255,59.279,0 USDPHP,D,1/7/2026,59.410,59.027,59.164,59.254,0 USDPHP,D,1/8/2026,59.350,58.865,59.275,59.164,0 USDPHP,D,1/9/2026,59.310,59.215,59.296,59.276,0 USDPHP,D,1/11/2026,59.775,59.104,59.268,59.265,0 USDPHP,D,1/12/2026,62.683,59.220,59.416,59.265,0 USDPHP,D,1/13/2026,59.617,59.352,59.483,59.372,0 USDPHP,D,1/14/2026,59.639,59.365,59.562,59.463,0 USDPHP,D,1/15/2026,59.571,59.321,59.438,59.562,0 USDPHP,D,1/16/2026,59.502,59.378,59.430,59.428,0 USDPHP,D,1/18/2026,59.531,59.330,59.436,59.396,0 USDPHP,D,1/19/2026,59.560,59.004,59.377,59.436,0 USDPHP,D,1/20/2026,59.430,59.076,59.213,59.411,0 USDPHP,D,1/21/2026,59.375,58.884,59.143,59.230,0 USDPHP,D,1/22/2026,59.497,58.964,59.154,59.142,0 USDPHP,D,1/23/2026,59.185,58.951,58.967,59.175,0 USDPHP,D,1/25/2026,59.181,58.807,59.056,59.063,0 USDPHP,D,1/26/2026,59.232,58.917,58.995,59.056,0 USDPHP,D,1/27/2026,59.091,58.192,58.818,58.996,0 USDPHP,D,1/28/2026,59.085,58.750,59.008,58.818,0 USDPHP,D,1/29/2026,59.144,58.480,58.892,59.008,0 USDPHP,D,1/30/2026,59.045,58.807,58.915,58.898,0 USDPHP,D,2/1/2026,58.943,58.694,58.873,58.943,0 USDPHP,D,2/2/2026,59.347,58.840,59.106,58.866,0 USDPHP,D,2/3/2026,59.132,58.904,58.992,59.106,0 USDPHP,D,2/4/2026,59.199,58.286,58.775,58.995,0 USDPHP,D,2/5/2026,58.895,58.096,58.493,58.769,0 USDPHP,D,2/6/2026,58.775,58.415,58.511,58.493,0 USDPHP,D,2/8/2026,58.621,58.378,58.425,58.482,0 USDPHP,D,2/9/2026,58.775,58.390,58.494,58.423,0 USDPHP,D,2/10/2026,58.530,57.816,58.221,58.492,0 USDPHP,D,2/11/2026,58.510,57.950,58.064,58.241,0 USDPHP,D,2/12/2026,58.230,57.728,57.886,58.065,0 USDPHP,D,2/13/2026,58.085,57.810,57.849,57.885,0 USDPHP,D,2/15/2026,58.069,57.878,57.957,57.882,0 USDPHP,D,2/16/2026,58.200,57.673,57.874,57.957,0 USDPHP,D,2/17/2026,58.125,57.715,57.917,57.873,0 USDPHP,D,2/18/2026,58.185,57.789,58.109,57.918,0 USDPHP,D,2/19/2026,58.235,57.985,58.038,58.113,0 USDPHP,D,2/20/2026,58.042,57.907,57.959,58.032,0 USDPHP,D,2/22/2026,57.960,56.763,57.596,57.943,0 USDPHP,D,2/23/2026,57.829,57.589,57.652,57.601,0 USDPHP,D,2/24/2026,57.935,57.181,57.567,57.650,0 USDPHP,D,2/25/2026,57.840,57.435,57.690,57.570,0 USDPHP,D,2/26/2026,57.938,57.515,57.773,57.675,0 USDPHP,D,2/27/2026,57.770,57.555,57.741,57.768,0 USDPHP,D,3/1/2026,58.586,57.690,58.203,57.690,0 USDPHP,D,3/2/2026,59.334,58.129,58.629,58.201,0 USDPHP,D,3/3/2026,59.193,58.200,58.265,58.629,0 USDPHP,D,3/4/2026,59.713,58.230,58.690,58.238,0 USDPHP,D,3/5/2026,59.517,58.615,59.242,58.691,0 USDPHP,D,3/6/2026,59.309,58.907,59.045,59.236,0 USDPHP,D,3/8/2026,59.706,58.635,59.478,59.146,0 USDPHP,D,3/9/2026,59.479,58.562,58.910,59.474,0 USDPHP,D,3/10/2026,59.659,58.778,59.144,58.911,0 USDPHP,D,3/11/2026,59.692,58.910,59.579,59.144,0 USDPHP,D,3/12/2026,60.545,59.156,59.738,59.581,0 USDPHP,D,3/13/2026,60.016,59.311,59.590,59.739,0 USDPHP,D,3/15/2026,60.230,59.370,59.710,59.750,0 USDPHP,D,3/16/2026,59.889,59.437,59.557,59.710,0 USDPHP,D,3/17/2026,60.030,59.436,59.776,59.555,0 USDPHP,D,3/18/2026,60.566,59.490,59.680,59.854,0 USDPHP,D,3/19/2026,60.242,58.355,59.953,59.968,0 USDPHP,D,3/20/2026,60.166,59.877,60.150,59.994,0 USDPHP,D,3/22/2026,60.603,59.079,59.461,60.085,0 USDPHP,D,3/23/2026,60.155,58.975,59.818,59.462,0 USDPHP,D,3/24/2026,60.416,59.618,59.924,59.976,0 USDPHP,D,3/25/2026,60.792,59.806,60.135,59.924,0 USDPHP,D,3/26/2026,61.320,60.070,60.485,60.135,0 USDPHP,D,3/27/2026,60.550,60.155,60.550,60.480,0 USDPHP,D,3/29/2026,61.246,60.458,60.764,60.531,0 USDPHP,D,3/30/2026,60.957,60.523,60.693,60.764,0 USDPHP,D,3/31/2026,60.829,59.944,60.196,60.693,0 USDPHP,D,4/1/2026,60.777,59.807,60.338,60.196,0 USDPHP,D,4/2/2026,60.942,60.191,60.368,60.338,0 USDPHP,D,4/3/2026,60.505,60.184,60.410,60.368,0 USDPHP,D,4/5/2026,60.627,59.705,60.151,60.225,0 USDPHP,D,4/6/2026,60.552,60.031,60.210,60.188,0 USDPHP,D,4/7/2026,60.245,59.076,59.536,60.212,0 USDPHP,D,4/8/2026,60.360,59.465,59.847,59.571,0 USDPHP,D,4/9/2026,60.793,59.548,59.882,59.847,0 USDPHP,D,4/10/2026,60.058,59.625,59.877,59.882,0 USDPHP,D,4/12/2026,60.484,59.742,60.180,59.938,0 USDPHP,D,4/13/2026,60.585,59.398,59.756,60.180,0 USDPHP,D,4/14/2026,60.561,59.620,60.071,59.762,0 USDPHP,D,4/15/2026,60.259,59.811,60.011,60.071,0 USDPHP,D,4/16/2026,60.290,59.365,59.470,60.013,0 USDPHP,D,4/17/2026,60.025,59.334,59.626,59.487,0 USDPHP,D,4/19/2026,60.055,59.564,59.867,59.564,0 USDPHP,D,4/20/2026,59.995,59.645,59.930,59.867,0 USDPHP,D,4/21/2026,60.318,59.905,60.242,59.930,0 USDPHP,D,4/22/2026,60.688,60.150,60.444,60.242,0 USDPHP,D,4/23/2026,61.129,60.429,60.714,60.444,0 USDPHP,D,4/24/2026,60.803,60.595,60.695,60.714,0 USDPHP,D,4/26/2026,61.187,60.530,60.747,60.630,0 USDPHP,D,4/27/2026,63.182,60.705,61.171,60.743,0 USDPHP,D,4/28/2026,62.016,60.975,61.630,61.171,0 USDPHP,D,4/29/2026,61.862,61.186,61.317,61.641,0 USDPHP,D,4/30/2026,61.923,61.129,61.254,61.317,0 USDPHP,D,5/1/2026,61.444,61.142,61.290,61.254,0 USDPHP,D,5/3/2026,62.100,61.242,61.532,61.275,0 USDPHP,D,5/4/2026,62.201,61.372,61.481,61.532,0 USDPHP,D,5/5/2026,61.560,60.471,60.708,61.481,0 USDPHP,D,5/6/2026,60.889,60.176,60.261,60.708,0 USDPHP,D,5/7/2026,61.003,60.238,60.531,60.261,0 USDPHP,D,5/8/2026,60.875,60.266,60.515,60.531,0 USDPHP,D,5/10/2026,61.228,60.500,61.050,60.500,0 USDPHP,D,5/11/2026,61.646,60.904,61.498,61.050,0 USDPHP,D,5/12/2026,61.660,60.925,61.433,61.498,0 USDPHP,D,5/13/2026,61.671,60.961,61.537,61.433,0 USDPHP,D,5/14/2026,61.890,61.015,61.613,61.537,0 USDPHP,D,5/15/2026,61.663,61.585,61.608,61.613,0 USDPHP,D,5/17/2026,61.840,61.417,61.589,61.631,0 USDPHP,D,5/18/2026,61.927,61.468,61.726,61.589,0 USDPHP,D,5/19/2026,61.985,61.388,61.511,61.726,0 USDPHP,D,5/20/2026,61.694,60.914,61.640,61.511,0 USDPHP,D,5/21/2026,61.792,61.380,61.591,61.640,0 USDPHP,D,5/22/2026,61.708,61.460,61.474,61.591,0 USDPHP,D,5/24/2026,61.674,61.206,61.298,61.582,0 USDPHP,D,5/25/2026,61.682,61.283,61.575,61.298,0 USDPHP,D,5/26/2026,61.646,60.801,61.427,61.574,0 USDPHP,D,5/27/2026,61.777,61.288,61.404,61.428,0 USDPHP,D,5/28/2026,62.075,61.299,61.420,61.404,0 USDPHP,D,5/29/2026,61.600,61.397,61.505,61.420,0 USDPHP,D,5/31/2026,61.953,61.429,61.833,61.499,0 USDPHP,D,6/1/2026,61.935,61.540,61.643,61.833,0 USDPHP,D,6/2/2026,61.942,61.394,61.764,61.643,0 USDPHP,D,6/3/2026,61.906,61.179,61.493,61.764,0 USDPHP,D,6/4/2026,61.842,61.328,61.614,61.493,0 USDPHP,D,6/5/2026,62.071,61.580,61.799,61.614,0