<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDPGK,D,11/22/2019,3.396,3.391,3.396,3.391,0
USDPGK,D,11/24/2019,3.459,3.387,3.396,3.459,0
USDPGK,D,11/25/2019,3.415,3.386,3.396,3.396,0
USDPGK,D,11/26/2019,3.447,3.386,3.396,3.398,0
USDPGK,D,11/27/2019,3.447,3.391,3.404,3.400,0
USDPGK,D,11/28/2019,3.445,3.385,3.396,3.402,0
USDPGK,D,12/1/2019,3.439,3.386,3.396,3.439,0
USDPGK,D,12/2/2019,3.410,3.376,3.394,3.392,0
USDPGK,D,12/3/2019,3.407,3.385,3.403,3.390,0
USDPGK,D,12/4/2019,3.408,3.384,3.403,3.390,0
USDPGK,D,12/5/2019,3.410,3.384,3.404,3.390,0
USDPGK,D,12/6/2019,3.394,3.390,3.390,3.394,0
USDPGK,D,12/8/2019,3.452,3.390,3.390,3.415,0
USDPGK,D,12/9/2019,3.455,3.392,3.395,3.395,0
USDPGK,D,12/10/2019,3.414,3.390,3.395,3.407,0
USDPGK,D,12/11/2019,3.421,3.384,3.404,3.404,0
USDPGK,D,12/12/2019,3.420,3.383,3.409,3.400,0
USDPGK,D,12/13/2019,3.400,3.400,3.400,3.400,0
USDPGK,D,12/15/2019,3.428,3.389,3.400,3.425,0
USDPGK,D,12/16/2019,3.423,3.389,3.403,3.401,0
USDPGK,D,12/17/2019,3.452,3.390,3.400,3.412,0
USDPGK,D,12/18/2019,3.455,3.390,3.403,3.403,0
USDPGK,D,12/19/2019,3.451,3.390,3.400,3.400,0
USDPGK,D,12/20/2019,3.403,3.403,3.403,3.403,0
USDPGK,D,12/22/2019,3.458,3.410,3.410,3.458,0
USDPGK,D,12/23/2019,3.452,3.387,3.400,3.403,0
USDPGK,D,12/24/2019,3.448,3.403,3.448,3.403,0
USDPGK,D,12/25/2019,3.447,3.403,3.403,3.447,0
USDPGK,D,12/26/2019,3.443,3.389,3.410,3.401,0
USDPGK,D,12/27/2019,3.400,3.395,3.395,3.400,0
USDPGK,D,12/29/2019,3.452,3.381,3.395,3.398,0
USDPGK,D,12/30/2019,3.448,3.380,3.380,3.380,0
USDPGK,D,12/31/2019,3.428,3.381,3.428,3.381,0
USDPGK,D,1/1/2020,3.451,3.383,3.383,3.413,0
USDPGK,D,1/2/2020,3.455,3.375,3.383,3.383,0
USDPGK,D,1/3/2020,3.381,3.380,3.381,3.380,0
USDPGK,D,1/5/2020,3.441,3.381,3.381,3.441,0
USDPGK,D,1/6/2020,3.414,3.411,3.411,3.414,0
USDPGK,D,1/7/2020,3.417,3.380,3.380,3.380,0
USDPGK,D,1/8/2020,3.414,3.380,3.380,3.414,0
USDPGK,D,1/9/2020,3.451,3.383,3.383,3.383,0
USDPGK,D,1/10/2020,3.380,3.380,3.380,3.380,0
USDPGK,D,1/12/2020,3.452,3.443,3.452,3.443,0
USDPGK,D,1/13/2020,3.453,3.381,3.383,3.381,0
USDPGK,D,1/14/2020,3.452,3.380,3.380,3.380,0
USDPGK,D,1/15/2020,3.451,3.380,3.380,3.385,0
USDPGK,D,1/16/2020,3.458,3.380,3.410,3.380,0
USDPGK,D,1/19/2020,3.452,3.383,3.383,3.415,0
USDPGK,D,1/20/2020,3.452,3.380,3.380,3.380,0
USDPGK,D,1/21/2020,3.459,3.383,3.383,3.383,0
USDPGK,D,1/22/2020,3.452,3.380,3.380,3.380,0
USDPGK,D,1/23/2020,3.463,3.380,3.411,3.381,0
USDPGK,D,1/24/2020,3.383,3.380,3.380,3.380,0
USDPGK,D,1/26/2020,3.411,3.380,3.380,3.411,0
USDPGK,D,1/27/2020,3.411,3.383,3.383,3.383,0
USDPGK,D,1/28/2020,3.410,3.380,3.383,3.380,0
USDPGK,D,1/29/2020,3.410,3.380,3.383,3.380,0
USDPGK,D,1/30/2020,3.409,3.380,3.380,3.381,0
USDPGK,D,1/31/2020,3.382,3.380,3.380,3.382,0
USDPGK,D,2/2/2020,3.451,3.395,3.451,3.395,0
USDPGK,D,2/3/2020,3.453,3.380,3.380,3.453,0
USDPGK,D,2/4/2020,3.456,3.383,3.383,3.383,0
USDPGK,D,2/5/2020,3.417,3.411,3.411,3.417,0
USDPGK,D,2/6/2020,3.416,3.383,3.383,3.416,0
USDPGK,D,2/7/2020,3.381,3.215,3.381,3.215,0
USDPGK,D,2/9/2020,3.410,3.383,3.383,3.410,0
USDPGK,D,2/10/2020,3.421,3.380,3.409,3.380,0
USDPGK,D,2/11/2020,3.452,3.380,3.452,3.380,0
USDPGK,D,2/12/2020,3.464,3.380,3.380,3.464,0
USDPGK,D,2/13/2020,3.417,3.380,3.380,3.381,0
USDPGK,D,2/14/2020,3.383,3.383,3.383,3.383,0
USDPGK,D,2/16/2020,3.410,3.383,3.383,3.410,0
USDPGK,D,2/17/2020,3.453,3.380,3.453,3.380,0
USDPGK,D,2/18/2020,3.459,3.380,3.400,3.380,0
USDPGK,D,2/19/2020,3.426,3.381,3.395,3.399,0
USDPGK,D,2/20/2020,3.428,3.378,3.395,3.400,0
USDPGK,D,2/21/2020,3.401,3.396,3.401,3.396,0
USDPGK,D,2/23/2020,3.428,3.379,3.401,3.402,0
USDPGK,D,2/24/2020,3.430,3.372,3.398,3.401,0
USDPGK,D,2/25/2020,3.433,3.372,3.410,3.400,0
USDPGK,D,2/26/2020,3.434,3.383,3.409,3.410,0
USDPGK,D,2/27/2020,3.431,3.379,3.410,3.405,0
USDPGK,D,2/28/2020,3.405,3.405,3.405,3.405,0
USDPGK,D,3/1/2020,3.450,3.405,3.405,3.450,0
USDPGK,D,3/2/2020,3.450,3.403,3.405,3.404,0
USDPGK,D,3/3/2020,3.444,3.390,3.405,3.405,0
USDPGK,D,3/4/2020,3.436,3.391,3.405,3.405,0
USDPGK,D,3/5/2020,3.431,3.381,3.405,3.400,0
USDPGK,D,3/6/2020,3.408,3.408,3.408,3.408,0
USDPGK,D,3/8/2020,3.466,3.372,3.408,3.381,0
USDPGK,D,3/9/2020,3.469,3.391,3.413,3.414,0
USDPGK,D,3/10/2020,3.462,3.397,3.459,3.414,0
USDPGK,D,3/11/2020,3.485,3.388,3.418,3.414,0
USDPGK,D,3/12/2020,3.447,3.389,3.420,3.408,0
USDPGK,D,3/13/2020,3.413,3.413,3.413,3.413,0
USDPGK,D,3/15/2020,3.462,3.399,3.413,3.438,0
USDPGK,D,3/16/2020,3.469,3.405,3.405,3.405,0
USDPGK,D,3/17/2020,3.468,3.408,3.408,3.408,0
USDPGK,D,3/18/2020,3.486,3.421,3.421,3.486,0
USDPGK,D,3/19/2020,3.463,3.394,3.405,3.405,0
USDPGK,D,3/20/2020,3.410,3.410,3.410,3.410,0
USDPGK,D,3/22/2020,3.469,3.376,3.410,3.469,0
USDPGK,D,3/23/2020,3.481,3.372,3.410,3.410,0
USDPGK,D,3/24/2020,3.488,3.468,3.468,3.488,0
USDPGK,D,3/25/2020,3.476,3.404,3.421,3.416,0
USDPGK,D,3/26/2020,3.472,3.410,3.470,3.423,0
USDPGK,D,3/27/2020,3.421,3.420,3.421,3.420,0
USDPGK,D,3/29/2020,3.469,3.406,3.421,3.439,0
USDPGK,D,3/30/2020,3.487,3.415,3.415,3.415,0
USDPGK,D,3/31/2020,3.471,3.406,3.417,3.415,0
USDPGK,D,4/1/2020,3.470,3.397,3.443,3.415,0
USDPGK,D,4/2/2020,3.470,3.409,3.418,3.415,0
USDPGK,D,4/3/2020,3.418,3.415,3.418,3.415,0
USDPGK,D,4/5/2020,3.470,3.417,3.418,3.465,0
USDPGK,D,4/6/2020,3.472,3.397,3.415,3.415,0
USDPGK,D,4/7/2020,3.483,3.399,3.418,3.416,0
USDPGK,D,4/8/2020,3.482,3.415,3.415,3.415,0
USDPGK,D,4/9/2020,3.464,3.415,3.418,3.418,0
USDPGK,D,4/10/2020,3.415,3.415,3.415,3.415,0
USDPGK,D,4/12/2020,3.461,3.409,3.415,3.459,0
USDPGK,D,4/13/2020,3.482,3.414,3.435,3.425,0
USDPGK,D,4/14/2020,3.483,3.423,3.425,3.435,0
USDPGK,D,4/15/2020,3.489,3.413,3.435,3.430,0
USDPGK,D,4/16/2020,3.464,3.413,3.436,3.435,0
USDPGK,D,4/17/2020,3.435,3.435,3.435,3.435,0
USDPGK,D,4/19/2020,3.483,3.409,3.435,3.432,0
USDPGK,D,4/20/2020,3.485,3.435,3.438,3.436,0
USDPGK,D,4/21/2020,3.483,3.430,3.435,3.435,0
USDPGK,D,4/22/2020,3.501,3.433,3.435,3.438,0
USDPGK,D,4/23/2020,3.486,3.435,3.438,3.438,0
USDPGK,D,4/24/2020,3.435,3.435,3.435,3.435,0
USDPGK,D,4/26/2020,3.483,3.428,3.435,3.471,0
USDPGK,D,4/27/2020,3.488,3.413,3.435,3.438,0
USDPGK,D,4/28/2020,3.485,3.419,3.483,3.438,0
USDPGK,D,4/29/2020,3.484,3.433,3.438,3.436,0
USDPGK,D,4/30/2020,3.471,3.423,3.435,3.436,0
USDPGK,D,5/1/2020,3.438,3.435,3.435,3.438,0
USDPGK,D,5/3/2020,3.471,3.413,3.435,3.458,0
USDPGK,D,5/4/2020,3.466,3.413,3.438,3.438,0
USDPGK,D,5/5/2020,3.494,3.412,3.435,3.435,0
USDPGK,D,5/6/2020,3.497,3.438,3.438,3.438,0
USDPGK,D,5/7/2020,3.494,3.431,3.435,3.435,0
USDPGK,D,5/8/2020,3.430,3.430,3.430,3.430,0
USDPGK,D,5/10/2020,3.495,3.435,3.435,3.494,0
USDPGK,D,5/11/2020,3.502,3.440,3.449,3.442,0
USDPGK,D,5/12/2020,3.495,3.402,3.402,3.402,0
USDPGK,D,5/13/2020,3.508,3.395,3.395,3.398,0
USDPGK,D,5/14/2020,3.493,3.405,3.420,3.405,0
USDPGK,D,5/15/2020,3.446,3.446,3.446,3.446,0
USDPGK,D,5/17/2020,3.492,3.451,3.451,3.492,0
USDPGK,D,5/18/2020,3.491,3.417,3.445,3.485,0
USDPGK,D,5/19/2020,3.466,3.439,3.450,3.450,0
USDPGK,D,5/20/2020,3.522,3.437,3.513,3.450,0
USDPGK,D,5/21/2020,3.527,3.482,3.510,3.510,0
USDPGK,D,5/22/2020,3.505,3.505,3.505,3.505,0
USDPGK,D,5/24/2020,3.495,3.494,3.495,3.494,0
USDPGK,D,5/25/2020,3.521,3.481,3.510,3.491,0
USDPGK,D,5/26/2020,3.518,3.450,3.510,3.482,0
USDPGK,D,5/27/2020,3.510,3.449,3.510,3.508,0
USDPGK,D,5/28/2020,3.484,3.419,3.453,3.482,0
USDPGK,D,5/29/2020,3.450,3.450,3.450,3.450,0
USDPGK,D,5/31/2020,3.493,3.431,3.450,3.454,0
USDPGK,D,6/1/2020,3.490,3.436,3.452,3.451,0
USDPGK,D,6/2/2020,3.477,3.432,3.450,3.450,0
USDPGK,D,6/3/2020,3.507,3.433,3.455,3.452,0
USDPGK,D,6/4/2020,3.480,3.441,3.455,3.456,0
USDPGK,D,6/5/2020,3.456,3.454,3.455,3.455,0
USDPGK,D,6/7/2020,3.483,3.441,3.457,3.473,0
USDPGK,D,6/8/2020,3.508,3.436,3.455,3.455,0
USDPGK,D,6/9/2020,3.491,3.439,3.455,3.455,0
USDPGK,D,6/10/2020,3.507,3.436,3.455,3.455,0
USDPGK,D,6/11/2020,3.534,3.436,3.463,3.450,0
USDPGK,D,6/12/2020,3.450,3.450,3.450,3.450,0
USDPGK,D,6/14/2020,3.487,3.435,3.450,3.481,0
USDPGK,D,6/15/2020,3.477,3.418,3.445,3.445,0
USDPGK,D,6/16/2020,3.486,3.431,3.448,3.448,0
USDPGK,D,6/17/2020,3.525,3.406,3.448,3.445,0
USDPGK,D,6/18/2020,3.533,3.406,3.448,3.445,0
USDPGK,D,6/19/2020,3.448,3.445,3.448,3.445,0
USDPGK,D,6/21/2020,3.471,3.463,3.463,3.471,0
USDPGK,D,6/22/2020,3.508,3.423,3.445,3.445,0
USDPGK,D,6/23/2020,3.498,3.431,3.463,3.448,0
USDPGK,D,6/24/2020,3.487,3.432,3.448,3.448,0
USDPGK,D,6/25/2020,3.478,3.430,3.448,3.445,0
USDPGK,D,6/26/2020,3.445,3.445,3.445,3.445,0
USDPGK,D,6/28/2020,3.509,3.432,3.448,3.462,0
USDPGK,D,6/29/2020,3.522,3.431,3.445,3.445,0
USDPGK,D,6/30/2020,3.480,3.426,3.445,3.446,0
USDPGK,D,7/1/2020,3.507,3.425,3.448,3.448,0
USDPGK,D,7/2/2020,3.519,3.445,3.445,3.445,0
USDPGK,D,7/3/2020,3.448,3.448,3.448,3.448,0
USDPGK,D,7/5/2020,3.509,3.438,3.448,3.509,0
USDPGK,D,7/6/2020,3.505,3.433,3.445,3.445,0
USDPGK,D,7/7/2020,3.509,3.438,3.448,3.448,0
USDPGK,D,7/8/2020,3.518,3.429,3.445,3.445,0
USDPGK,D,7/9/2020,3.533,3.430,3.461,3.448,0
USDPGK,D,7/10/2020,3.469,3.469,3.469,3.469,0
USDPGK,D,7/12/2020,3.518,3.469,3.469,3.518,0
USDPGK,D,7/13/2020,3.513,3.448,3.465,3.465,0
USDPGK,D,7/14/2020,3.518,3.441,3.465,3.470,0
USDPGK,D,7/15/2020,3.527,3.447,3.467,3.465,0
USDPGK,D,7/16/2020,3.496,3.445,3.467,3.465,0
USDPGK,D,7/17/2020,3.465,3.465,3.465,3.465,0
USDPGK,D,7/19/2020,3.492,3.447,3.467,3.472,0
USDPGK,D,7/20/2020,3.506,3.246,3.468,3.246,0
USDPGK,D,7/21/2020,3.492,3.434,3.470,3.465,0
USDPGK,D,7/22/2020,3.493,3.443,3.447,3.470,0
USDPGK,D,7/23/2020,3.517,3.439,3.445,3.445,0
USDPGK,D,7/24/2020,3.426,3.423,3.423,3.426,0
USDPGK,D,7/26/2020,3.519,3.423,3.423,3.487,0
USDPGK,D,7/27/2020,3.529,3.456,3.520,3.472,0
USDPGK,D,7/28/2020,3.532,3.479,3.521,3.521,0
USDPGK,D,7/29/2020,3.521,3.464,3.485,3.506,0
USDPGK,D,7/30/2020,3.493,3.441,3.477,3.488,0
USDPGK,D,7/31/2020,3.488,3.480,3.480,3.488,0
USDPGK,D,8/2/2020,3.516,3.480,3.480,3.503,0
USDPGK,D,8/3/2020,3.519,3.485,3.485,3.490,0
USDPGK,D,8/4/2020,3.518,3.507,3.518,3.507,0
USDPGK,D,8/5/2020,3.521,3.505,3.521,3.505,0
USDPGK,D,8/6/2020,3.524,3.486,3.519,3.495,0
USDPGK,D,8/7/2020,3.490,3.490,3.490,3.490,0
USDPGK,D,8/9/2020,3.528,3.490,3.490,3.528,0
USDPGK,D,8/10/2020,3.525,3.488,3.521,3.490,0
USDPGK,D,8/11/2020,3.536,3.471,3.471,3.471,0
USDPGK,D,8/12/2020,3.518,3.465,3.465,3.465,0
USDPGK,D,8/13/2020,3.529,3.455,3.518,3.460,0
USDPGK,D,8/16/2020,3.486,3.444,3.455,3.475,0
USDPGK,D,8/17/2020,3.531,3.438,3.455,3.444,0
USDPGK,D,8/18/2020,3.530,3.445,3.530,3.445,0
USDPGK,D,8/19/2020,3.558,3.489,3.489,3.558,0
USDPGK,D,8/20/2020,3.533,3.476,3.533,3.476,0
USDPGK,D,8/23/2020,3.533,3.532,3.532,3.533,0
USDPGK,D,8/24/2020,3.541,3.530,3.530,3.541,0
USDPGK,D,8/25/2020,3.530,3.486,3.486,3.530,0
USDPGK,D,8/26/2020,3.534,3.479,3.534,3.479,0
USDPGK,D,8/27/2020,3.532,3.488,3.488,3.532,0
USDPGK,D,8/30/2020,3.528,3.487,3.528,3.487,0
USDPGK,D,8/31/2020,3.530,3.525,3.530,3.525,0
USDPGK,D,9/1/2020,3.555,3.531,3.531,3.555,0
USDPGK,D,9/2/2020,3.540,3.489,3.489,3.540,0
USDPGK,D,9/3/2020,3.530,3.438,3.445,3.474,0
USDPGK,D,9/4/2020,3.473,3.435,3.435,3.473,0
USDPGK,D,9/6/2020,3.535,3.531,3.531,3.535,0
USDPGK,D,9/7/2020,3.535,3.533,3.533,3.535,0
USDPGK,D,9/8/2020,3.539,3.449,3.455,3.455,0
USDPGK,D,9/9/2020,3.531,3.436,3.450,3.455,0
USDPGK,D,9/10/2020,3.532,3.450,3.450,3.450,0
USDPGK,D,9/11/2020,3.435,3.435,3.435,3.435,0
USDPGK,D,9/13/2020,3.538,3.435,3.445,3.538,0
USDPGK,D,9/14/2020,3.532,3.447,3.448,3.448,0
USDPGK,D,9/15/2020,3.550,3.445,3.487,3.445,0
USDPGK,D,9/16/2020,3.533,3.445,3.455,3.445,0
USDPGK,D,9/17/2020,3.531,3.456,3.457,3.456,0
USDPGK,D,9/18/2020,3.449,3.449,3.449,3.449,0
USDPGK,D,9/20/2020,3.525,3.447,3.449,3.525,0
USDPGK,D,9/21/2020,3.546,3.437,3.437,3.441,0
USDPGK,D,9/22/2020,3.568,3.450,3.487,3.450,0
USDPGK,D,9/23/2020,3.543,3.437,3.543,3.437,0
USDPGK,D,9/24/2020,3.544,3.504,3.504,3.536,0
USDPGK,D,9/25/2020,3.507,3.507,3.507,3.507,0
USDPGK,D,9/27/2020,3.552,3.507,3.507,3.552,0
USDPGK,D,9/28/2020,3.542,3.505,3.505,3.505,0
USDPGK,D,9/29/2020,3.532,3.488,3.505,3.505,0
USDPGK,D,9/30/2020,3.541,3.484,3.505,3.505,0
USDPGK,D,10/1/2020,3.546,3.503,3.503,3.508,0
USDPGK,D,10/2/2020,3.500,3.500,3.500,3.500,0
USDPGK,D,10/4/2020,3.540,3.486,3.500,3.540,0
USDPGK,D,10/5/2020,3.506,3.475,3.500,3.505,0
USDPGK,D,10/6/2020,3.512,3.495,3.498,3.512,0
USDPGK,D,10/7/2020,3.505,3.494,3.500,3.496,0
USDPGK,D,10/8/2020,3.505,3.495,3.503,3.503,0
USDPGK,D,10/9/2020,3.501,3.500,3.501,3.500,0
USDPGK,D,10/11/2020,3.499,3.496,3.499,3.496,0
USDPGK,D,10/12/2020,3.505,3.495,3.501,3.498,0
USDPGK,D,10/13/2020,3.512,3.495,3.500,3.500,0
USDPGK,D,10/14/2020,3.505,3.494,3.503,3.503,0
USDPGK,D,10/15/2020,3.505,3.495,3.500,3.500,0
USDPGK,D,10/16/2020,3.503,3.503,3.503,3.503,0
USDPGK,D,10/18/2020,3.505,3.496,3.503,3.497,0
USDPGK,D,10/19/2020,3.505,3.491,3.503,3.505,0
USDPGK,D,10/20/2020,3.543,3.500,3.503,3.500,0
USDPGK,D,10/21/2020,3.548,3.500,3.500,3.548,0
USDPGK,D,10/22/2020,3.553,3.499,3.505,3.505,0
USDPGK,D,10/23/2020,3.500,3.500,3.500,3.500,0
USDPGK,D,10/25/2020,3.543,3.499,3.505,3.501,0
USDPGK,D,10/26/2020,3.544,3.498,3.505,3.505,0
USDPGK,D,10/27/2020,3.544,3.508,3.544,3.508,0
USDPGK,D,10/28/2020,3.543,3.508,3.508,3.508,0
USDPGK,D,10/29/2020,3.554,3.505,3.505,3.505,0
USDPGK,D,10/30/2020,3.508,3.508,3.508,3.508,0
USDPGK,D,11/1/2020,3.519,3.507,3.508,3.519,0
USDPGK,D,11/2/2020,3.519,3.505,3.505,3.505,0
USDPGK,D,11/3/2020,3.541,3.505,3.505,3.508,0
USDPGK,D,11/4/2020,3.539,3.508,3.508,3.508,0
USDPGK,D,11/5/2020,3.542,3.505,3.508,3.505,0
USDPGK,D,11/6/2020,3.505,3.505,3.505,3.505,0
USDPGK,D,11/8/2020,3.545,3.505,3.505,3.540,0
USDPGK,D,11/9/2020,3.538,3.500,3.505,3.500,0
USDPGK,D,11/10/2020,3.519,3.505,3.519,3.508,0
USDPGK,D,11/11/2020,3.519,3.515,3.519,3.515,0
USDPGK,D,11/12/2020,3.520,3.505,3.505,3.506,0
USDPGK,D,11/13/2020,3.508,3.506,3.508,3.506,0
USDPGK,D,11/15/2020,3.551,3.504,3.505,3.506,0
USDPGK,D,11/16/2020,3.547,3.500,3.508,3.505,0
USDPGK,D,11/17/2020,3.558,3.499,3.510,3.505,0
USDPGK,D,11/18/2020,3.565,3.507,3.519,3.513,0
USDPGK,D,11/19/2020,3.530,3.500,3.520,3.510,0
USDPGK,D,11/20/2020,3.531,3.529,3.530,3.530,0
USDPGK,D,11/22/2020,3.530,3.518,3.530,3.518,0
USDPGK,D,11/23/2020,3.539,3.519,3.530,3.529,0
USDPGK,D,11/24/2020,3.529,3.510,3.522,3.528,0
USDPGK,D,11/25/2020,3.525,3.506,3.519,3.523,0
USDPGK,D,11/26/2020,3.524,3.510,3.518,3.516,0
USDPGK,D,11/27/2020,3.520,3.520,3.520,3.520,0
USDPGK,D,11/29/2020,3.523,3.504,3.520,3.504,0
USDPGK,D,11/30/2020,3.530,3.516,3.520,3.521,0
USDPGK,D,12/1/2020,3.525,3.489,3.523,3.523,0
USDPGK,D,12/2/2020,3.528,3.501,3.528,3.525,0
USDPGK,D,12/3/2020,3.528,3.514,3.528,3.520,0
USDPGK,D,12/4/2020,3.525,3.520,3.520,3.525,0
USDPGK,D,12/6/2020,3.529,3.513,3.520,3.529,0
USDPGK,D,12/7/2020,3.522,3.512,3.521,3.521,0
USDPGK,D,12/8/2020,3.522,3.516,3.518,3.520,0
USDPGK,D,12/9/2020,3.528,3.510,3.510,3.520,0
USDPGK,D,12/10/2020,3.520,3.500,3.520,3.518,0
USDPGK,D,12/11/2020,3.515,3.510,3.510,3.515,0
USDPGK,D,12/13/2020,3.520,3.517,3.520,3.517,0
USDPGK,D,12/14/2020,3.520,3.510,3.513,3.510,0
USDPGK,D,12/15/2020,3.521,3.514,3.515,3.515,0
USDPGK,D,12/16/2020,3.519,3.509,3.510,3.513,0
USDPGK,D,12/17/2020,3.519,3.510,3.518,3.514,0
USDPGK,D,12/18/2020,3.515,3.510,3.515,3.510,0
USDPGK,D,12/20/2020,3.536,3.516,3.516,3.532,0
USDPGK,D,12/21/2020,3.522,3.499,3.512,3.515,0
USDPGK,D,12/22/2020,3.531,3.508,3.511,3.513,0
USDPGK,D,12/23/2020,3.514,3.505,3.510,3.510,0
USDPGK,D,12/24/2020,3.513,3.513,3.513,3.513,0
USDPGK,D,12/27/2020,3.511,3.509,3.511,3.509,0
USDPGK,D,12/28/2020,3.555,3.502,3.555,3.511,0
USDPGK,D,12/29/2020,3.556,3.510,3.556,3.510,0
USDPGK,D,12/30/2020,3.555,3.510,3.555,3.515,0
USDPGK,D,12/31/2020,3.574,3.515,3.574,3.515,0
USDPGK,D,1/3/2021,3.563,3.555,3.555,3.563,0
USDPGK,D,1/4/2021,3.566,3.509,3.515,3.510,0
USDPGK,D,1/5/2021,3.554,3.510,3.554,3.520,0
USDPGK,D,1/6/2021,3.558,3.515,3.515,3.515,0
USDPGK,D,1/7/2021,3.559,3.519,3.519,3.520,0
USDPGK,D,1/8/2021,3.520,3.515,3.515,3.520,0
USDPGK,D,1/10/2021,3.558,3.515,3.515,3.540,0
USDPGK,D,1/11/2021,3.561,3.524,3.524,3.525,0
USDPGK,D,1/12/2021,3.529,3.506,3.524,3.525,0
USDPGK,D,1/13/2021,3.529,3.512,3.512,3.529,0
USDPGK,D,1/14/2021,3.528,3.512,3.513,3.525,0
USDPGK,D,1/15/2021,3.528,3.525,3.528,3.525,0
USDPGK,D,1/17/2021,3.525,3.524,3.525,3.525,0
USDPGK,D,1/18/2021,3.526,3.516,3.525,3.516,0
USDPGK,D,1/19/2021,3.556,3.521,3.530,3.530,0
USDPGK,D,1/20/2021,3.553,3.524,3.530,3.530,0
USDPGK,D,1/21/2021,3.535,3.526,3.526,3.535,0
USDPGK,D,1/22/2021,3.535,3.530,3.535,3.530,0
USDPGK,D,1/24/2021,3.557,3.528,3.557,3.528,0
USDPGK,D,1/25/2021,3.560,3.523,3.530,3.535,0
USDPGK,D,1/26/2021,3.535,3.518,3.535,3.535,0
USDPGK,D,1/27/2021,3.556,3.530,3.556,3.530,0
USDPGK,D,1/28/2021,3.554,3.524,3.524,3.530,0
USDPGK,D,1/29/2021,3.535,3.533,3.535,3.533,0
USDPGK,D,1/31/2021,3.529,3.511,3.511,3.528,0
USDPGK,D,2/1/2021,3.535,3.510,3.535,3.535,0
USDPGK,D,2/2/2021,3.535,3.506,3.535,3.530,0
USDPGK,D,2/3/2021,3.530,3.506,3.509,3.530,0
USDPGK,D,2/4/2021,3.535,3.511,3.535,3.535,0
USDPGK,D,2/5/2021,3.530,3.530,3.530,3.530,0
USDPGK,D,2/7/2021,3.556,3.494,3.530,3.494,0
USDPGK,D,2/8/2021,3.547,3.526,3.530,3.533,0
USDPGK,D,2/9/2021,3.535,3.524,3.530,3.530,0
USDPGK,D,2/10/2021,3.535,3.526,3.528,3.535,0
USDPGK,D,2/11/2021,3.556,3.526,3.556,3.530,0
USDPGK,D,2/12/2021,3.540,3.535,3.540,3.535,0
USDPGK,D,2/14/2021,3.558,3.550,3.558,3.550,0
USDPGK,D,2/15/2021,3.556,3.553,3.556,3.553,0
USDPGK,D,2/16/2021,3.577,3.511,3.511,3.540,0
USDPGK,D,2/17/2021,3.557,3.516,3.557,3.535,0
USDPGK,D,2/18/2021,3.557,3.533,3.557,3.535,0
USDPGK,D,2/19/2021,3.535,3.530,3.535,3.530,0
USDPGK,D,2/21/2021,3.559,3.528,3.528,3.559,0
USDPGK,D,2/22/2021,3.535,3.516,3.528,3.535,0
USDPGK,D,2/23/2021,3.535,3.527,3.527,3.535,0
USDPGK,D,2/24/2021,3.535,3.526,3.527,3.535,0
USDPGK,D,2/25/2021,3.555,3.555,3.555,3.555,0
USDPGK,D,2/28/2021,3.563,3.528,3.528,3.563,0
USDPGK,D,3/1/2021,3.537,3.529,3.529,3.535,0
USDPGK,D,3/2/2021,3.532,3.510,3.528,3.530,0
USDPGK,D,3/3/2021,3.535,3.510,3.510,3.535,0
USDPGK,D,3/4/2021,3.555,3.528,3.555,3.530,0
USDPGK,D,3/5/2021,3.535,3.535,3.535,3.535,0
USDPGK,D,3/7/2021,3.557,3.529,3.529,3.557,0
USDPGK,D,3/8/2021,3.556,3.529,3.556,3.530,0
USDPGK,D,3/9/2021,3.562,3.525,3.556,3.530,0
USDPGK,D,3/10/2021,3.538,3.528,3.529,3.535,0
USDPGK,D,3/11/2021,3.535,3.525,3.526,3.535,0
USDPGK,D,3/12/2021,3.535,3.530,3.535,3.530,0
USDPGK,D,3/14/2021,3.535,3.524,3.535,3.524,0
USDPGK,D,3/15/2021,3.532,3.525,3.530,3.530,0
USDPGK,D,3/16/2021,3.535,3.525,3.530,3.535,0
USDPGK,D,3/17/2021,3.535,3.525,3.535,3.527,0
USDPGK,D,3/18/2021,3.537,3.525,3.526,3.530,0
USDPGK,D,3/19/2021,3.535,3.535,3.535,3.535,0
USDPGK,D,3/21/2021,3.533,3.526,3.530,3.528,0
USDPGK,D,3/22/2021,3.535,3.525,3.530,3.535,0
USDPGK,D,3/23/2021,3.540,3.525,3.535,3.535,0
USDPGK,D,3/24/2021,3.555,3.534,3.555,3.534,0
USDPGK,D,3/25/2021,3.562,3.511,3.511,3.535,0
USDPGK,D,3/26/2021,3.535,3.530,3.535,3.530,0
USDPGK,D,3/28/2021,3.536,3.509,3.535,3.509,0
USDPGK,D,3/29/2021,3.533,3.525,3.530,3.530,0
USDPGK,D,3/30/2021,3.537,3.511,3.511,3.535,0
USDPGK,D,3/31/2021,3.557,3.513,3.535,3.530,0
USDPGK,D,4/1/2021,3.546,3.535,3.546,3.535,0
USDPGK,D,4/2/2021,3.530,3.530,3.530,3.530,0
USDPGK,D,4/4/2021,3.555,3.548,3.552,3.548,0
USDPGK,D,4/5/2021,3.556,3.533,3.556,3.533,0
USDPGK,D,4/6/2021,3.537,3.514,3.514,3.537,0
USDPGK,D,4/7/2021,3.556,3.520,3.556,3.520,0
USDPGK,D,4/8/2021,3.554,3.539,3.554,3.539,0
USDPGK,D,4/10/2021,3.531,3.531,3.531,3.531,0
USDPGK,D,4/11/2021,3.557,3.531,3.533,3.552,0
USDPGK,D,4/12/2021,3.535,3.526,3.535,3.528,0
USDPGK,D,4/13/2021,3.535,3.528,3.535,3.528,0
USDPGK,D,4/14/2021,3.555,3.530,3.530,3.530,0
USDPGK,D,4/15/2021,3.556,3.535,3.535,3.535,0
USDPGK,D,4/16/2021,3.530,3.530,3.530,3.530,0
USDPGK,D,4/18/2021,3.564,3.555,3.555,3.560,0
USDPGK,D,4/19/2021,3.537,3.520,3.527,3.530,0
USDPGK,D,4/20/2021,3.540,3.523,3.535,3.535,0
USDPGK,D,4/21/2021,3.539,3.520,3.530,3.527,0
USDPGK,D,4/22/2021,3.540,3.521,3.533,3.533,0
USDPGK,D,4/23/2021,3.530,3.530,3.530,3.530,0
USDPGK,D,4/25/2021,3.537,3.514,3.530,3.514,0
USDPGK,D,4/26/2021,3.543,3.521,3.530,3.535,0
USDPGK,D,4/27/2021,3.538,3.521,3.530,3.529,0
USDPGK,D,4/28/2021,3.539,3.506,3.530,3.535,0
USDPGK,D,4/29/2021,3.555,3.521,3.535,3.533,0
USDPGK,D,4/30/2021,3.530,3.530,3.530,3.530,0
USDPGK,D,5/2/2021,3.570,3.511,3.535,3.570,0
USDPGK,D,5/3/2021,3.530,3.511,3.530,3.512,0
USDPGK,D,5/4/2021,3.540,3.509,3.535,3.509,0
USDPGK,D,5/5/2021,3.530,3.511,3.530,3.530,0
USDPGK,D,5/6/2021,3.556,3.530,3.535,3.533,0
USDPGK,D,5/9/2021,3.533,3.512,3.525,3.530,0
USDPGK,D,5/10/2021,3.531,3.511,3.530,3.530,0
USDPGK,D,5/11/2021,3.556,3.515,3.530,3.525,0
USDPGK,D,5/12/2021,3.569,3.530,3.530,3.569,0
USDPGK,D,5/13/2021,3.556,3.525,3.525,3.528,0
USDPGK,D,5/14/2021,3.530,3.530,3.530,3.530,0
USDPGK,D,5/16/2021,3.551,3.512,3.525,3.551,0
USDPGK,D,5/17/2021,3.530,3.511,3.530,3.528,0
USDPGK,D,5/18/2021,3.557,3.525,3.525,3.526,0
USDPGK,D,5/19/2021,3.530,3.510,3.525,3.530,0
USDPGK,D,5/20/2021,3.530,3.513,3.530,3.530,0
USDPGK,D,5/21/2021,3.530,3.525,3.530,3.525,0
USDPGK,D,5/23/2021,3.557,3.523,3.530,3.523,0
USDPGK,D,5/24/2021,3.554,3.510,3.530,3.530,0
USDPGK,D,5/25/2021,3.558,3.513,3.535,3.535,0
USDPGK,D,5/26/2021,3.571,3.530,3.530,3.530,0
USDPGK,D,5/27/2021,3.562,3.511,3.535,3.533,0
USDPGK,D,5/28/2021,3.530,3.530,3.530,3.530,0
USDPGK,D,5/30/2021,3.512,3.508,3.512,3.508,0
USDPGK,D,5/31/2021,3.556,3.500,3.530,3.500,0
USDPGK,D,6/1/2021,3.557,3.511,3.535,3.535,0
USDPGK,D,6/2/2021,3.530,3.500,3.510,3.530,0
USDPGK,D,6/3/2021,3.535,3.511,3.511,3.530,0
USDPGK,D,6/4/2021,3.533,3.533,3.533,3.533,0
USDPGK,D,6/6/2021,3.556,3.479,3.500,3.494,0
USDPGK,D,6/7/2021,3.510,3.510,3.510,3.510,0
USDPGK,D,6/8/2021,3.511,3.511,3.511,3.511,0
USDPGK,D,6/9/2021,3.529,3.490,3.511,3.505,0
USDPGK,D,6/10/2021,3.559,3.486,3.500,3.505,0
USDPGK,D,6/11/2021,3.505,3.503,3.505,3.503,0
USDPGK,D,6/13/2021,3.571,3.491,3.505,3.571,0
USDPGK,D,6/14/2021,3.661,3.488,3.556,3.615,0
USDPGK,D,6/15/2021,3.555,3.490,3.505,3.505,0
USDPGK,D,6/16/2021,3.549,3.511,3.511,3.549,0
USDPGK,D,6/17/2021,3.525,3.488,3.500,3.503,0
USDPGK,D,6/18/2021,3.500,3.500,3.500,3.500,0
USDPGK,D,6/20/2021,3.556,3.525,3.556,3.525,0
USDPGK,D,6/21/2021,3.560,3.339,3.510,3.339,0
USDPGK,D,6/22/2021,3.556,3.492,3.505,3.510,0
USDPGK,D,6/23/2021,3.563,3.498,3.505,3.560,0
USDPGK,D,6/24/2021,3.557,3.497,3.503,3.500,0
USDPGK,D,6/27/2021,3.563,3.513,3.513,3.563,0
USDPGK,D,6/28/2021,3.530,3.493,3.510,3.510,0
USDPGK,D,6/29/2021,3.531,3.494,3.513,3.513,0
USDPGK,D,6/30/2021,3.529,3.493,3.515,3.511,0
USDPGK,D,7/1/2021,3.531,3.494,3.515,3.515,0
USDPGK,D,7/2/2021,3.510,3.510,3.510,3.510,0
USDPGK,D,7/4/2021,3.511,3.502,3.511,3.502,0
USDPGK,D,7/5/2021,3.532,3.492,3.510,3.516,0
USDPGK,D,7/6/2021,3.530,3.489,3.505,3.508,0
USDPGK,D,7/7/2021,3.520,3.510,3.510,3.520,0
USDPGK,D,7/8/2021,3.524,3.486,3.500,3.500,0
USDPGK,D,7/11/2021,3.510,3.506,3.510,3.506,0
USDPGK,D,7/12/2021,3.528,3.490,3.505,3.505,0
USDPGK,D,7/13/2021,3.525,3.486,3.501,3.501,0
USDPGK,D,7/14/2021,3.524,3.476,3.495,3.500,0
USDPGK,D,7/15/2021,3.528,3.482,3.512,3.500,0
USDPGK,D,7/18/2021,3.511,3.511,3.511,3.511,0
USDPGK,D,7/19/2021,3.527,3.479,3.500,3.498,0
USDPGK,D,7/20/2021,3.525,3.481,3.495,3.495,0
USDPGK,D,7/21/2021,3.528,3.482,3.500,3.500,0
USDPGK,D,7/22/2021,3.515,3.511,3.511,3.515,0
USDPGK,D,7/23/2021,3.495,3.495,3.495,3.495,0
USDPGK,D,7/25/2021,3.525,3.481,3.495,3.510,0
USDPGK,D,7/26/2021,3.557,3.482,3.500,3.500,0
USDPGK,D,7/27/2021,3.549,3.484,3.535,3.498,0
USDPGK,D,7/28/2021,3.512,3.499,3.512,3.499,0
USDPGK,D,7/29/2021,3.511,3.509,3.511,3.509,0
USDPGK,D,8/1/2021,3.521,3.511,3.511,3.521,0
USDPGK,D,8/2/2021,3.517,3.511,3.511,3.517,0
USDPGK,D,8/3/2021,3.535,3.512,3.535,3.520,0
USDPGK,D,8/4/2021,3.533,3.512,3.512,3.533,0
USDPGK,D,8/5/2021,3.530,3.511,3.511,3.530,0
USDPGK,D,8/8/2021,3.527,3.510,3.510,3.527,0
USDPGK,D,8/9/2021,3.516,3.513,3.513,3.516,0
USDPGK,D,8/10/2021,3.557,3.516,3.557,3.516,0
USDPGK,D,8/11/2021,3.555,3.530,3.555,3.530,0
USDPGK,D,8/12/2021,3.556,3.556,3.556,3.556,0
USDPGK,D,8/15/2021,3.542,3.511,3.511,3.542,0
USDPGK,D,8/16/2021,3.535,3.511,3.511,3.535,0
USDPGK,D,8/17/2021,3.556,3.530,3.556,3.530,0
USDPGK,D,8/18/2021,3.535,3.511,3.511,3.535,0
USDPGK,D,8/19/2021,3.558,3.530,3.530,3.530,0
USDPGK,D,8/20/2021,3.535,3.535,3.535,3.535,0
USDPGK,D,8/22/2021,3.557,3.535,3.535,3.557,0
USDPGK,D,8/23/2021,3.555,3.530,3.530,3.530,0
USDPGK,D,8/24/2021,3.556,3.535,3.556,3.535,0
USDPGK,D,8/25/2021,3.556,3.530,3.556,3.530,0
USDPGK,D,8/26/2021,3.565,3.535,3.556,3.535,0
USDPGK,D,8/29/2021,3.542,3.511,3.511,3.542,0
USDPGK,D,8/30/2021,3.510,3.503,3.508,3.510,0
USDPGK,D,8/31/2021,3.520,3.511,3.511,3.520,0
USDPGK,D,9/1/2021,3.512,3.503,3.512,3.503,0
USDPGK,D,9/2/2021,3.511,3.503,3.511,3.503,0
USDPGK,D,9/5/2021,3.556,3.509,3.556,3.509,0
USDPGK,D,9/6/2021,3.557,3.557,3.557,3.557,0
USDPGK,D,9/7/2021,3.556,3.556,3.556,3.556,0
USDPGK,D,9/8/2021,3.512,3.512,3.512,3.512,0
USDPGK,D,9/9/2021,3.511,3.511,3.511,3.511,0
USDPGK,D,9/12/2021,3.519,3.511,3.511,3.519,0
USDPGK,D,9/13/2021,3.538,3.501,3.509,3.538,0
USDPGK,D,9/14/2021,3.511,3.511,3.511,3.511,0
USDPGK,D,9/15/2021,3.539,3.511,3.530,3.539,0
USDPGK,D,9/16/2021,3.535,3.513,3.535,3.535,0
USDPGK,D,9/17/2021,3.530,3.530,3.530,3.530,0
USDPGK,D,9/19/2021,3.534,3.512,3.530,3.529,0
USDPGK,D,9/20/2021,3.535,3.508,3.535,3.535,0
USDPGK,D,9/21/2021,3.530,3.512,3.530,3.530,0
USDPGK,D,9/22/2021,3.535,3.512,3.535,3.535,0
USDPGK,D,9/23/2021,3.530,3.502,3.530,3.530,0
USDPGK,D,9/24/2021,3.535,3.535,3.535,3.535,0
USDPGK,D,9/26/2021,3.535,3.512,3.535,3.512,0
USDPGK,D,9/27/2021,3.530,3.511,3.530,3.530,0
USDPGK,D,9/28/2021,3.557,3.511,3.535,3.535,0
USDPGK,D,9/29/2021,3.573,3.511,3.530,3.530,0
USDPGK,D,9/30/2021,3.535,3.510,3.535,3.535,0
USDPGK,D,10/3/2021,3.528,3.505,3.528,3.505,0
USDPGK,D,10/4/2021,3.537,3.524,3.533,3.535,0
USDPGK,D,10/5/2021,3.534,3.523,3.530,3.530,0
USDPGK,D,10/6/2021,3.535,3.511,3.535,3.535,0
USDPGK,D,10/7/2021,3.530,3.512,3.530,3.530,0
USDPGK,D,10/8/2021,3.535,3.535,3.535,3.535,0
USDPGK,D,10/10/2021,3.557,3.508,3.557,3.508,0
USDPGK,D,10/11/2021,3.562,3.535,3.535,3.562,0
USDPGK,D,10/12/2021,3.560,3.536,3.557,3.536,0
USDPGK,D,10/13/2021,3.545,3.510,3.530,3.530,0
USDPGK,D,10/14/2021,3.535,3.512,3.535,3.533,0
USDPGK,D,10/15/2021,3.530,3.530,3.530,3.530,0
USDPGK,D,10/17/2021,3.530,3.511,3.530,3.519,0
USDPGK,D,10/18/2021,3.536,3.501,3.536,3.535,0
USDPGK,D,10/19/2021,3.536,3.512,3.536,3.519,0
USDPGK,D,10/20/2021,3.535,3.505,3.535,3.535,0
USDPGK,D,10/21/2021,3.530,3.509,3.530,3.530,0
USDPGK,D,10/22/2021,3.535,3.535,3.535,3.535,0
USDPGK,D,10/24/2021,3.535,3.508,3.535,3.508,0
USDPGK,D,10/25/2021,3.533,3.511,3.530,3.533,0
USDPGK,D,10/26/2021,3.535,3.511,3.535,3.535,0
USDPGK,D,10/27/2021,3.533,3.511,3.530,3.533,0
USDPGK,D,10/28/2021,3.535,3.488,3.535,3.535,0
USDPGK,D,10/31/2021,3.541,3.510,3.510,3.541,0
USDPGK,D,11/1/2021,3.530,3.503,3.530,3.530,0
USDPGK,D,11/2/2021,3.535,3.511,3.535,3.535,0
USDPGK,D,11/3/2021,3.530,3.506,3.530,3.530,0
USDPGK,D,11/4/2021,3.535,3.511,3.535,3.535,0
USDPGK,D,11/5/2021,3.533,3.530,3.530,3.533,0
USDPGK,D,11/7/2021,3.510,3.505,3.509,3.505,0
USDPGK,D,11/8/2021,3.533,3.509,3.530,3.530,0
USDPGK,D,11/9/2021,3.525,3.507,3.511,3.525,0
USDPGK,D,11/10/2021,3.534,3.510,3.510,3.525,0
USDPGK,D,11/11/2021,3.521,3.512,3.512,3.521,0
USDPGK,D,11/12/2021,3.530,3.525,3.525,3.530,0
USDPGK,D,11/14/2021,3.512,3.508,3.512,3.508,0
USDPGK,D,11/15/2021,3.557,3.525,3.530,3.525,0
USDPGK,D,11/16/2021,3.525,3.510,3.518,3.525,0
USDPGK,D,11/17/2021,3.556,3.511,3.556,3.525,0
USDPGK,D,11/18/2021,3.552,3.510,3.510,3.530,0
USDPGK,D,11/21/2021,3.557,3.517,3.530,3.517,0
USDPGK,D,11/22/2021,3.569,3.528,3.535,3.535,0
USDPGK,D,11/23/2021,3.557,3.529,3.530,3.533,0
USDPGK,D,11/24/2021,3.560,3.535,3.555,3.535,0
USDPGK,D,11/25/2021,3.557,3.511,3.535,3.557,0
USDPGK,D,11/26/2021,3.530,3.530,3.530,3.530,0
USDPGK,D,11/28/2021,3.530,3.509,3.530,3.509,0
USDPGK,D,11/29/2021,3.544,3.510,3.535,3.533,0
USDPGK,D,11/30/2021,3.550,3.510,3.530,3.530,0
USDPGK,D,12/1/2021,3.535,3.509,3.512,3.535,0
USDPGK,D,12/2/2021,3.541,3.522,3.530,3.530,0
USDPGK,D,12/3/2021,3.535,3.535,3.535,3.535,0
USDPGK,D,12/5/2021,3.556,3.535,3.535,3.546,0
USDPGK,D,12/6/2021,3.560,3.512,3.530,3.530,0
USDPGK,D,12/7/2021,3.535,3.504,3.535,3.535,0
USDPGK,D,12/8/2021,3.535,3.493,3.535,3.530,0
USDPGK,D,12/9/2021,3.555,3.518,3.530,3.535,0
USDPGK,D,12/10/2021,3.535,3.535,3.535,3.535,0
USDPGK,D,12/12/2021,3.545,3.511,3.535,3.544,0
USDPGK,D,12/13/2021,3.530,3.494,3.505,3.530,0
USDPGK,D,12/14/2021,3.532,3.498,3.510,3.510,0
USDPGK,D,12/15/2021,3.539,3.498,3.539,3.510,0
USDPGK,D,12/16/2021,3.542,3.510,3.515,3.510,0
USDPGK,D,12/17/2021,3.510,3.510,3.510,3.510,0
USDPGK,D,12/19/2021,3.567,3.510,3.510,3.567,0
USDPGK,D,12/20/2021,3.556,3.515,3.515,3.515,0
USDPGK,D,12/21/2021,3.556,3.520,3.520,3.520,0
USDPGK,D,12/22/2021,3.558,3.530,3.530,3.530,0
USDPGK,D,12/23/2021,3.525,3.512,3.512,3.525,0
USDPGK,D,12/24/2021,3.530,3.525,3.530,3.525,0
USDPGK,D,12/26/2021,3.515,3.514,3.514,3.515,0
USDPGK,D,12/27/2021,3.557,3.510,3.557,3.530,0
USDPGK,D,12/28/2021,3.566,3.513,3.513,3.530,0
USDPGK,D,12/29/2021,3.557,3.498,3.530,3.525,0
USDPGK,D,12/30/2021,3.558,3.513,3.525,3.525,0
USDPGK,D,1/2/2022,3.558,3.500,3.558,3.500,0
USDPGK,D,1/3/2022,3.572,3.528,3.530,3.528,0
USDPGK,D,1/4/2022,3.557,3.525,3.525,3.525,0
USDPGK,D,1/5/2022,3.557,3.528,3.530,3.528,0
USDPGK,D,1/6/2022,3.560,3.512,3.525,3.525,0
USDPGK,D,1/7/2022,3.530,3.530,3.530,3.530,0
USDPGK,D,1/9/2022,3.530,3.498,3.530,3.498,0
USDPGK,D,1/10/2022,3.525,3.508,3.525,3.525,0
USDPGK,D,1/11/2022,3.530,3.502,3.530,3.530,0
USDPGK,D,1/12/2022,3.525,3.487,3.525,3.525,0
USDPGK,D,1/13/2022,3.530,3.510,3.530,3.530,0
USDPGK,D,1/14/2022,3.531,3.531,3.531,3.531,0
USDPGK,D,1/16/2022,3.541,3.526,3.541,3.526,0
USDPGK,D,1/17/2022,3.542,3.531,3.531,3.540,0
USDPGK,D,1/18/2022,3.561,3.507,3.507,3.512,0
USDPGK,D,1/19/2022,3.535,3.501,3.505,3.505,0
USDPGK,D,1/20/2022,3.522,3.503,3.510,3.510,0
USDPGK,D,1/21/2022,3.505,3.505,3.505,3.505,0
USDPGK,D,1/23/2022,3.543,3.499,3.505,3.509,0
USDPGK,D,1/24/2022,3.541,3.508,3.510,3.508,0
USDPGK,D,1/25/2022,3.542,3.510,3.515,3.513,0
USDPGK,D,1/26/2022,3.556,3.510,3.510,3.510,0
USDPGK,D,1/27/2022,3.545,3.513,3.515,3.513,0
USDPGK,D,1/28/2022,3.510,3.510,3.510,3.510,0
USDPGK,D,1/30/2022,3.534,3.500,3.510,3.534,0
USDPGK,D,1/31/2022,3.524,3.491,3.512,3.515,0
USDPGK,D,2/1/2022,3.524,3.502,3.515,3.515,0
USDPGK,D,2/2/2022,3.526,3.506,3.508,3.520,0
USDPGK,D,2/3/2022,3.523,3.459,3.512,3.520,0
USDPGK,D,2/4/2022,3.515,3.515,3.515,3.515,0
USDPGK,D,2/6/2022,3.527,3.505,3.515,3.523,0
USDPGK,D,2/7/2022,3.524,3.508,3.512,3.520,0
USDPGK,D,2/8/2022,3.521,3.506,3.515,3.513,0
USDPGK,D,2/9/2022,3.542,3.511,3.542,3.520,0
USDPGK,D,2/10/2022,3.551,3.515,3.515,3.520,0
USDPGK,D,2/11/2022,3.520,3.520,3.520,3.520,0
USDPGK,D,2/13/2022,3.555,3.509,3.520,3.555,0
USDPGK,D,2/14/2022,3.524,3.505,3.520,3.515,0
USDPGK,D,2/15/2022,3.513,3.510,3.513,3.510,0
USDPGK,D,2/16/2022,3.522,3.505,3.515,3.515,0
USDPGK,D,2/17/2022,3.524,3.508,3.520,3.520,0
USDPGK,D,2/18/2022,3.515,3.515,3.515,3.515,0
USDPGK,D,2/20/2022,3.542,3.515,3.542,3.515,0
USDPGK,D,2/21/2022,3.556,3.515,3.515,3.556,0
USDPGK,D,2/22/2022,3.545,3.520,3.541,3.520,0
USDPGK,D,2/23/2022,3.557,3.515,3.543,3.515,0
USDPGK,D,2/24/2022,3.535,3.518,3.520,3.520,0
USDPGK,D,2/25/2022,3.515,3.515,3.515,3.515,0
USDPGK,D,2/27/2022,3.546,3.515,3.515,3.546,0
USDPGK,D,2/28/2022,3.523,3.494,3.510,3.508,0
USDPGK,D,3/1/2022,3.527,3.505,3.510,3.510,0
USDPGK,D,3/2/2022,3.539,3.515,3.515,3.515,0
USDPGK,D,3/3/2022,3.562,3.507,3.510,3.513,0
USDPGK,D,3/4/2022,3.540,3.515,3.540,3.515,0
USDPGK,D,3/6/2022,3.567,3.535,3.535,3.567,0
USDPGK,D,3/7/2022,3.536,3.510,3.536,3.510,0
USDPGK,D,3/8/2022,3.536,3.506,3.525,3.510,0
USDPGK,D,3/9/2022,3.530,3.493,3.522,3.515,0
USDPGK,D,3/10/2022,3.540,3.503,3.515,3.510,0
USDPGK,D,3/11/2022,3.510,3.510,3.510,3.510,0
USDPGK,D,3/13/2022,3.554,3.506,3.515,3.554,0
USDPGK,D,3/14/2022,3.527,3.503,3.510,3.513,0
USDPGK,D,3/15/2022,3.534,3.510,3.527,3.515,0
USDPGK,D,3/16/2022,3.529,3.501,3.510,3.510,0
USDPGK,D,3/17/2022,3.522,3.512,3.522,3.512,0
USDPGK,D,3/18/2022,3.515,3.515,3.515,3.515,0
USDPGK,D,3/20/2022,3.531,3.504,3.515,3.516,0
USDPGK,D,3/21/2022,3.535,3.500,3.513,3.510,0
USDPGK,D,3/22/2022,3.530,3.504,3.515,3.515,0
USDPGK,D,3/23/2022,3.529,3.501,3.510,3.510,0
USDPGK,D,3/24/2022,3.532,3.509,3.515,3.515,0
USDPGK,D,3/25/2022,3.510,3.510,3.510,3.510,0
USDPGK,D,3/27/2022,3.539,3.505,3.510,3.539,0
USDPGK,D,3/28/2022,3.533,3.505,3.515,3.513,0
USDPGK,D,3/29/2022,3.528,3.500,3.515,3.513,0
USDPGK,D,3/30/2022,3.520,3.510,3.520,3.510,0
USDPGK,D,3/31/2022,3.535,3.515,3.527,3.520,0
USDPGK,D,4/1/2022,3.520,3.520,3.520,3.520,0
USDPGK,D,4/3/2022,3.530,3.523,3.523,3.530,0
USDPGK,D,4/4/2022,3.535,3.505,3.520,3.510,0
USDPGK,D,4/5/2022,3.548,3.510,3.515,3.515,0
USDPGK,D,4/6/2022,3.531,3.512,3.520,3.520,0
USDPGK,D,4/7/2022,3.534,3.511,3.515,3.515,0
USDPGK,D,4/8/2022,3.520,3.520,3.520,3.520,0
USDPGK,D,4/10/2022,3.533,3.512,3.520,3.523,0
USDPGK,D,4/11/2022,3.537,3.510,3.520,3.515,0
USDPGK,D,4/12/2022,3.540,3.504,3.505,3.515,0
USDPGK,D,4/13/2022,3.526,3.498,3.510,3.510,0
USDPGK,D,4/14/2022,3.555,3.505,3.505,3.505,0
USDPGK,D,4/15/2022,3.510,3.510,3.510,3.510,0
USDPGK,D,4/17/2022,3.558,3.510,3.510,3.558,0
USDPGK,D,4/18/2022,3.565,3.505,3.505,3.505,0
USDPGK,D,4/19/2022,3.527,3.504,3.505,3.510,0
USDPGK,D,4/20/2022,3.530,3.510,3.510,3.510,0
USDPGK,D,4/21/2022,3.543,3.504,3.505,3.505,0
USDPGK,D,4/22/2022,3.510,3.510,3.510,3.510,0
USDPGK,D,4/24/2022,3.528,3.524,3.524,3.528,0
USDPGK,D,4/25/2022,3.528,3.506,3.510,3.508,0
USDPGK,D,4/26/2022,3.540,3.505,3.505,3.540,0
USDPGK,D,4/27/2022,3.548,3.505,3.510,3.548,0
USDPGK,D,4/28/2022,3.527,3.504,3.510,3.519,0
USDPGK,D,4/29/2022,3.492,3.492,3.492,3.492,0
USDPGK,D,5/1/2022,3.536,3.526,3.526,3.536,0
USDPGK,D,5/2/2022,3.570,3.504,3.552,3.515,0
USDPGK,D,5/3/2022,3.569,3.515,3.520,3.515,0
USDPGK,D,5/4/2022,3.545,3.514,3.525,3.541,0
USDPGK,D,5/5/2022,3.569,3.518,3.520,3.520,0
USDPGK,D,5/8/2022,3.592,3.506,3.510,3.592,0
USDPGK,D,5/9/2022,3.531,3.505,3.515,3.515,0
USDPGK,D,5/10/2022,3.534,3.503,3.510,3.510,0
USDPGK,D,5/11/2022,3.536,3.506,3.515,3.515,0
USDPGK,D,5/12/2022,3.566,3.510,3.510,3.510,0
USDPGK,D,5/13/2022,3.515,3.515,3.515,3.515,0
USDPGK,D,5/15/2022,3.561,3.506,3.515,3.561,0
USDPGK,D,5/16/2022,3.530,3.502,3.520,3.510,0
USDPGK,D,5/17/2022,3.530,3.509,3.515,3.515,0
USDPGK,D,5/18/2022,3.534,3.513,3.520,3.520,0
USDPGK,D,5/19/2022,3.531,3.511,3.515,3.515,0
USDPGK,D,5/20/2022,3.528,3.520,3.528,3.520,0
USDPGK,D,5/22/2022,3.569,3.517,3.528,3.526,0
USDPGK,D,5/23/2022,3.571,3.526,3.526,3.571,0
USDPGK,D,5/24/2022,3.569,3.513,3.525,3.525,0
USDPGK,D,5/25/2022,3.556,3.500,3.510,3.510,0
USDPGK,D,5/26/2022,3.566,3.513,3.515,3.513,0
USDPGK,D,5/27/2022,3.510,3.510,3.510,3.510,0
USDPGK,D,5/29/2022,3.567,3.559,3.567,3.559,0
USDPGK,D,5/30/2022,3.578,3.510,3.510,3.578,0
USDPGK,D,5/31/2022,3.568,3.513,3.520,3.513,0
USDPGK,D,6/1/2022,3.589,3.518,3.570,3.518,0
USDPGK,D,6/2/2022,3.549,3.510,3.525,3.523,0
USDPGK,D,6/5/2022,3.569,3.532,3.569,3.532,0
USDPGK,D,6/6/2022,3.584,3.520,3.520,3.523,0
USDPGK,D,6/7/2022,3.568,3.523,3.568,3.523,0
USDPGK,D,6/8/2022,3.571,3.525,3.525,3.571,0
USDPGK,D,6/9/2022,3.600,3.520,3.520,3.523,0
USDPGK,D,6/10/2022,3.525,3.523,3.525,3.523,0
USDPGK,D,6/12/2022,3.606,3.512,3.525,3.606,0
USDPGK,D,6/13/2022,3.568,3.517,3.568,3.523,0
USDPGK,D,6/14/2022,3.569,3.520,3.568,3.569,0
USDPGK,D,6/15/2022,3.571,3.571,3.571,3.571,0
USDPGK,D,6/16/2022,3.568,3.523,3.568,3.523,0
USDPGK,D,6/17/2022,3.525,3.523,3.525,3.523,0
USDPGK,D,6/19/2022,3.577,3.570,3.570,3.577,0
USDPGK,D,6/20/2022,3.568,3.509,3.520,3.568,0
USDPGK,D,6/21/2022,3.542,3.509,3.520,3.537,0
USDPGK,D,6/22/2022,3.570,3.500,3.525,3.523,0
USDPGK,D,6/23/2022,3.570,3.520,3.520,3.523,0
USDPGK,D,6/24/2022,3.528,3.524,3.528,3.524,0
USDPGK,D,6/26/2022,3.570,3.528,3.528,3.562,0
USDPGK,D,6/27/2022,3.572,3.520,3.569,3.524,0
USDPGK,D,6/28/2022,3.589,3.567,3.567,3.589,0
USDPGK,D,6/29/2022,3.596,3.568,3.568,3.596,0
USDPGK,D,6/30/2022,3.545,3.523,3.523,3.545,0
USDPGK,D,7/3/2022,3.529,3.523,3.523,3.529,0
USDPGK,D,7/4/2022,3.568,3.530,3.568,3.530,0
USDPGK,D,7/5/2022,3.580,3.570,3.570,3.580,0
USDPGK,D,7/6/2022,3.572,3.524,3.524,3.572,0
USDPGK,D,7/7/2022,3.567,3.525,3.567,3.525,0
USDPGK,D,7/8/2022,3.555,3.555,3.555,3.555,0
USDPGK,D,7/10/2022,3.575,3.563,3.575,3.563,0
USDPGK,D,7/11/2022,3.595,3.567,3.567,3.595,0
USDPGK,D,7/12/2022,3.565,3.524,3.524,3.565,0
USDPGK,D,7/13/2022,3.569,3.537,3.569,3.537,0
USDPGK,D,7/14/2022,3.570,3.567,3.570,3.567,0
USDPGK,D,7/17/2022,3.557,3.523,3.523,3.557,0
USDPGK,D,7/18/2022,3.569,3.533,3.569,3.533,0
USDPGK,D,7/19/2022,3.575,3.564,3.564,3.575,0
USDPGK,D,7/20/2022,3.573,3.567,3.567,3.573,0
USDPGK,D,7/21/2022,3.572,3.563,3.572,3.563,0
USDPGK,D,7/24/2022,3.565,3.523,3.523,3.565,0
USDPGK,D,7/25/2022,3.525,3.524,3.524,3.525,0
USDPGK,D,7/26/2022,3.528,3.520,3.520,3.528,0
USDPGK,D,7/27/2022,3.587,3.492,3.520,3.570,0
USDPGK,D,7/28/2022,3.540,3.496,3.520,3.521,0
USDPGK,D,7/29/2022,3.525,3.523,3.525,3.523,0
USDPGK,D,7/31/2022,3.531,3.525,3.525,3.531,0
USDPGK,D,8/1/2022,3.535,3.502,3.520,3.523,0
USDPGK,D,8/2/2022,3.551,3.506,3.525,3.523,0
USDPGK,D,8/3/2022,3.540,3.510,3.528,3.523,0
USDPGK,D,8/4/2022,3.539,3.501,3.525,3.523,0
USDPGK,D,8/5/2022,3.523,3.520,3.520,3.523,0
USDPGK,D,8/7/2022,3.551,3.509,3.525,3.548,0
USDPGK,D,8/8/2022,3.536,3.507,3.520,3.523,0
USDPGK,D,8/9/2022,3.541,3.509,3.525,3.523,0
USDPGK,D,8/10/2022,3.535,3.498,3.520,3.523,0
USDPGK,D,8/11/2022,3.542,3.508,3.520,3.523,0
USDPGK,D,8/12/2022,3.525,3.523,3.525,3.523,0
USDPGK,D,8/14/2022,3.543,3.510,3.525,3.533,0
USDPGK,D,8/15/2022,3.545,3.507,3.523,3.523,0
USDPGK,D,8/16/2022,3.538,3.496,3.527,3.520,0
USDPGK,D,8/17/2022,3.523,3.520,3.523,3.520,0
USDPGK,D,8/18/2022,3.556,3.502,3.510,3.515,0
USDPGK,D,8/19/2022,3.515,3.513,3.515,3.513,0
USDPGK,D,8/21/2022,3.540,3.504,3.515,3.535,0
USDPGK,D,8/22/2022,3.549,3.504,3.515,3.513,0
USDPGK,D,8/23/2022,3.534,3.501,3.520,3.518,0
USDPGK,D,8/24/2022,3.530,3.497,3.515,3.518,0
USDPGK,D,8/25/2022,3.537,3.509,3.520,3.518,0
USDPGK,D,8/26/2022,3.518,3.515,3.515,3.518,0
USDPGK,D,8/28/2022,3.555,3.508,3.515,3.555,0
USDPGK,D,8/29/2022,3.532,3.504,3.520,3.518,0
USDPGK,D,8/30/2022,3.535,3.505,3.515,3.520,0
USDPGK,D,8/31/2022,3.535,3.499,3.515,3.518,0
USDPGK,D,9/1/2022,3.546,3.507,3.520,3.518,0
USDPGK,D,9/2/2022,3.518,3.515,3.515,3.518,0
USDPGK,D,9/4/2022,3.552,3.507,3.515,3.552,0
USDPGK,D,9/5/2022,3.531,3.501,3.521,3.515,0
USDPGK,D,9/6/2022,3.541,3.507,3.520,3.518,0
USDPGK,D,9/7/2022,3.534,3.491,3.523,3.520,0
USDPGK,D,9/8/2022,3.533,3.501,3.527,3.515,0
USDPGK,D,9/9/2022,3.520,3.518,3.520,3.518,0
USDPGK,D,9/11/2022,3.534,3.510,3.520,3.524,0
USDPGK,D,9/12/2022,3.537,3.507,3.522,3.518,0
USDPGK,D,9/13/2022,3.594,3.507,3.524,3.520,0
USDPGK,D,9/14/2022,3.543,3.506,3.520,3.535,0
USDPGK,D,9/15/2022,3.540,3.502,3.525,3.523,0
USDPGK,D,9/16/2022,3.523,3.520,3.520,3.523,0
USDPGK,D,9/18/2022,3.538,3.506,3.520,3.526,0
USDPGK,D,9/19/2022,3.539,3.500,3.515,3.523,0
USDPGK,D,9/20/2022,3.542,3.505,3.515,3.539,0
USDPGK,D,9/21/2022,3.561,3.505,3.526,3.518,0
USDPGK,D,9/22/2022,3.566,3.512,3.520,3.523,0
USDPGK,D,9/23/2022,3.525,3.523,3.525,3.523,0
USDPGK,D,9/25/2022,3.636,3.522,3.522,3.636,0
USDPGK,D,9/26/2022,3.542,3.508,3.524,3.525,0
USDPGK,D,9/27/2022,3.549,3.508,3.520,3.523,0
USDPGK,D,9/28/2022,3.541,3.481,3.525,3.523,0
USDPGK,D,9/29/2022,3.541,3.484,3.525,3.484,0
USDPGK,D,9/30/2022,3.523,3.520,3.520,3.523,0
USDPGK,D,10/2/2022,3.522,3.509,3.522,3.509,0
USDPGK,D,10/3/2022,3.538,3.498,3.525,3.520,0
USDPGK,D,10/4/2022,3.540,3.491,3.525,3.523,0
USDPGK,D,10/5/2022,3.546,3.508,3.527,3.523,0
USDPGK,D,10/6/2022,3.556,3.505,3.521,3.520,0
USDPGK,D,10/7/2022,3.525,3.525,3.525,3.525,0
USDPGK,D,10/9/2022,3.545,3.523,3.523,3.545,0
USDPGK,D,10/10/2022,3.537,3.500,3.523,3.523,0
USDPGK,D,10/11/2022,3.543,3.506,3.525,3.523,0
USDPGK,D,10/12/2022,3.539,3.506,3.524,3.523,0
USDPGK,D,10/13/2022,3.542,3.498,3.526,3.523,0
USDPGK,D,10/14/2022,3.525,3.520,3.520,3.525,0
USDPGK,D,10/16/2022,3.538,3.504,3.520,3.521,0
USDPGK,D,10/17/2022,3.539,3.490,3.525,3.523,0
USDPGK,D,10/18/2022,3.538,3.504,3.525,3.509,0
USDPGK,D,10/19/2022,3.530,3.520,3.520,3.530,0
USDPGK,D,10/20/2022,3.547,3.496,3.525,3.525,0
USDPGK,D,10/21/2022,3.525,3.520,3.520,3.525,0
USDPGK,D,10/23/2022,3.524,3.490,3.507,3.490,0
USDPGK,D,10/24/2022,3.538,3.496,3.524,3.523,0
USDPGK,D,10/25/2022,3.538,3.491,3.523,3.523,0
USDPGK,D,10/26/2022,3.539,3.497,3.524,3.520,0
USDPGK,D,10/27/2022,3.552,3.508,3.526,3.525,0
USDPGK,D,10/28/2022,3.520,3.520,3.520,3.520,0
USDPGK,D,10/30/2022,3.526,3.523,3.526,3.523,0
USDPGK,D,10/31/2022,3.539,3.523,3.523,3.539,0
USDPGK,D,11/1/2022,3.548,3.506,3.522,3.523,0
USDPGK,D,11/2/2022,3.563,3.512,3.563,3.521,0
USDPGK,D,11/3/2022,3.560,3.501,3.515,3.513,0
USDPGK,D,11/4/2022,3.520,3.518,3.520,3.518,0
USDPGK,D,11/6/2022,3.524,3.476,3.524,3.483,0
USDPGK,D,11/7/2022,3.534,3.504,3.523,3.520,0
USDPGK,D,11/8/2022,3.534,3.495,3.523,3.518,0
USDPGK,D,11/9/2022,3.539,3.506,3.522,3.520,0
USDPGK,D,11/10/2022,3.533,3.446,3.522,3.515,0
USDPGK,D,11/11/2022,3.520,3.520,3.520,3.520,0
USDPGK,D,11/13/2022,3.526,3.512,3.526,3.512,0
USDPGK,D,11/14/2022,3.531,3.503,3.526,3.518,0
USDPGK,D,11/15/2022,3.547,3.508,3.523,3.515,0
USDPGK,D,11/16/2022,3.539,3.508,3.523,3.520,0
USDPGK,D,11/17/2022,3.531,3.504,3.520,3.515,0
USDPGK,D,11/20/2022,3.542,3.525,3.525,3.542,0
USDPGK,D,11/21/2022,3.534,3.503,3.525,3.518,0
USDPGK,D,11/22/2022,3.533,3.501,3.524,3.520,0
USDPGK,D,11/23/2022,3.533,3.489,3.525,3.515,0
USDPGK,D,11/24/2022,3.522,3.522,3.522,3.522,0
USDPGK,D,11/25/2022,3.520,3.520,3.520,3.520,0
USDPGK,D,11/27/2022,3.538,3.527,3.527,3.538,0
USDPGK,D,11/28/2022,3.562,3.510,3.527,3.518,0
USDPGK,D,11/29/2022,3.539,3.508,3.523,3.515,0
USDPGK,D,11/30/2022,3.532,3.497,3.523,3.520,0
USDPGK,D,12/1/2022,3.534,3.496,3.527,3.515,0
USDPGK,D,12/2/2022,3.520,3.515,3.515,3.520,0
USDPGK,D,12/4/2022,3.523,3.514,3.523,3.514,0
USDPGK,D,12/5/2022,3.569,3.509,3.525,3.545,0
USDPGK,D,12/6/2022,3.545,3.483,3.523,3.495,0
USDPGK,D,12/7/2022,3.535,3.507,3.524,3.523,0
USDPGK,D,12/8/2022,3.537,3.498,3.523,3.523,0
USDPGK,D,12/9/2022,3.525,3.525,3.525,3.525,0
USDPGK,D,12/11/2022,3.538,3.521,3.521,3.538,0
USDPGK,D,12/12/2022,3.532,3.523,3.523,3.530,0
USDPGK,D,12/13/2022,3.535,3.491,3.525,3.523,0
USDPGK,D,12/14/2022,3.538,3.507,3.525,3.520,0
USDPGK,D,12/15/2022,3.570,3.506,3.570,3.525,0
USDPGK,D,12/16/2022,3.525,3.520,3.525,3.520,0
USDPGK,D,12/18/2022,3.579,3.524,3.524,3.579,0
USDPGK,D,12/19/2022,3.571,3.510,3.571,3.523,0
USDPGK,D,12/20/2022,3.576,3.509,3.524,3.520,0
USDPGK,D,12/21/2022,3.534,3.506,3.522,3.523,0
USDPGK,D,12/22/2022,3.539,3.509,3.525,3.523,0
USDPGK,D,12/23/2022,3.523,3.520,3.520,3.523,0
USDPGK,D,12/25/2022,3.523,3.523,3.523,3.523,0
USDPGK,D,12/26/2022,3.538,3.503,3.526,3.520,0
USDPGK,D,12/27/2022,3.539,3.510,3.526,3.525,0
USDPGK,D,12/28/2022,3.540,3.509,3.524,3.525,0
USDPGK,D,12/29/2022,3.537,3.506,3.524,3.520,0
USDPGK,D,12/30/2022,3.525,3.520,3.520,3.525,0
USDPGK,D,1/1/2023,3.524,3.516,3.524,3.516,0
USDPGK,D,1/2/2023,3.538,3.509,3.520,3.532,0
USDPGK,D,1/3/2023,3.538,3.502,3.525,3.523,0
USDPGK,D,1/4/2023,3.538,3.509,3.526,3.525,0
USDPGK,D,1/5/2023,3.552,3.510,3.527,3.523,0
USDPGK,D,1/6/2023,3.525,3.520,3.525,3.520,0
USDPGK,D,1/8/2023,3.523,3.467,3.523,3.467,0
USDPGK,D,1/9/2023,3.538,3.501,3.525,3.525,0
USDPGK,D,1/10/2023,3.538,3.510,3.526,3.520,0
USDPGK,D,1/11/2023,3.537,3.507,3.524,3.525,0
USDPGK,D,1/12/2023,3.536,3.493,3.525,3.520,0
USDPGK,D,1/13/2023,3.523,3.520,3.520,3.523,0
USDPGK,D,1/15/2023,3.524,3.505,3.524,3.505,0
USDPGK,D,1/16/2023,3.536,3.512,3.520,3.527,0
USDPGK,D,1/17/2023,3.543,3.509,3.521,3.523,0
USDPGK,D,1/18/2023,3.541,3.510,3.524,3.525,0
USDPGK,D,1/19/2023,3.536,3.508,3.524,3.520,0
USDPGK,D,1/22/2023,3.527,3.502,3.527,3.502,0
USDPGK,D,1/23/2023,3.537,3.510,3.524,3.525,0
USDPGK,D,1/24/2023,3.523,3.515,3.523,3.515,0
USDPGK,D,1/25/2023,3.535,3.501,3.528,3.520,0
USDPGK,D,1/26/2023,3.538,3.510,3.525,3.523,0
USDPGK,D,1/27/2023,3.523,3.520,3.520,3.523,0
USDPGK,D,1/29/2023,3.526,3.523,3.523,3.526,0
USDPGK,D,1/30/2023,3.536,3.524,3.524,3.536,0
USDPGK,D,1/31/2023,3.524,3.517,3.524,3.517,0
USDPGK,D,2/1/2023,3.533,3.486,3.524,3.523,0
USDPGK,D,2/2/2023,3.558,3.511,3.524,3.523,0
USDPGK,D,2/5/2023,3.571,3.524,3.524,3.571,0
USDPGK,D,2/6/2023,3.539,3.510,3.524,3.523,0
USDPGK,D,2/7/2023,3.537,3.507,3.524,3.523,0
USDPGK,D,2/8/2023,3.537,3.509,3.522,3.523,0
USDPGK,D,2/9/2023,3.542,3.510,3.525,3.523,0
USDPGK,D,2/10/2023,3.523,3.520,3.520,3.523,0
USDPGK,D,2/12/2023,3.535,3.524,3.524,3.535,0
USDPGK,D,2/13/2023,3.523,3.506,3.523,3.506,0
USDPGK,D,2/14/2023,3.539,3.509,3.523,3.523,0
USDPGK,D,2/15/2023,3.538,3.509,3.523,3.523,0
USDPGK,D,2/16/2023,3.570,3.518,3.570,3.523,0
USDPGK,D,2/17/2023,3.525,3.520,3.520,3.525,0
USDPGK,D,2/19/2023,3.552,3.524,3.524,3.549,0
USDPGK,D,2/20/2023,3.571,3.527,3.571,3.527,0
USDPGK,D,2/21/2023,3.572,3.509,3.523,3.520,0
USDPGK,D,2/22/2023,3.568,3.527,3.568,3.527,0
USDPGK,D,2/23/2023,3.570,3.526,3.526,3.570,0
USDPGK,D,2/24/2023,3.525,3.520,3.520,3.525,0
USDPGK,D,2/26/2023,3.532,3.524,3.524,3.532,0
USDPGK,D,2/27/2023,3.538,3.505,3.525,3.520,0
USDPGK,D,2/28/2023,3.533,3.524,3.524,3.533,0
USDPGK,D,3/1/2023,3.540,3.509,3.524,3.523,0
USDPGK,D,3/2/2023,3.540,3.510,3.526,3.520,0
USDPGK,D,3/3/2023,3.525,3.520,3.520,3.525,0
USDPGK,D,3/5/2023,3.535,3.506,3.520,3.518,0
USDPGK,D,3/6/2023,3.523,3.509,3.523,3.509,0
USDPGK,D,3/7/2023,3.561,3.509,3.520,3.525,0
USDPGK,D,3/8/2023,3.538,3.508,3.526,3.523,0
USDPGK,D,3/9/2023,3.538,3.506,3.520,3.525,0
USDPGK,D,3/10/2023,3.529,3.500,3.506,3.523,0
USDPGK,D,3/12/2023,3.539,3.498,3.525,3.498,0
USDPGK,D,3/13/2023,3.534,3.502,3.520,3.523,0
USDPGK,D,3/14/2023,3.540,3.507,3.525,3.523,0
USDPGK,D,3/15/2023,3.535,3.509,3.525,3.523,0
USDPGK,D,3/16/2023,3.537,3.507,3.525,3.520,0
USDPGK,D,3/17/2023,3.531,3.506,3.511,3.525,0
USDPGK,D,3/19/2023,3.524,3.509,3.524,3.509,0
USDPGK,D,3/20/2023,3.570,3.521,3.570,3.521,0
USDPGK,D,3/21/2023,3.570,3.570,3.570,3.570,0
USDPGK,D,3/22/2023,3.519,3.519,3.519,3.519,0
USDPGK,D,3/23/2023,3.527,3.527,3.527,3.527,0
USDPGK,D,3/26/2023,3.534,3.510,3.520,3.524,0
USDPGK,D,3/27/2023,3.536,3.509,3.525,3.523,0
USDPGK,D,3/28/2023,3.568,3.519,3.568,3.519,0
USDPGK,D,3/29/2023,3.536,3.510,3.525,3.523,0
USDPGK,D,3/30/2023,3.535,3.509,3.525,3.522,0
USDPGK,D,3/31/2023,3.523,3.520,3.520,3.523,0
USDPGK,D,4/2/2023,3.571,3.520,3.525,3.571,0
USDPGK,D,4/3/2023,3.538,3.515,3.525,3.528,0
USDPGK,D,4/4/2023,3.571,3.520,3.520,3.523,0
USDPGK,D,4/5/2023,3.535,3.509,3.521,3.523,0
USDPGK,D,4/6/2023,3.536,3.510,3.525,3.524,0
USDPGK,D,4/9/2023,3.535,3.512,3.520,3.527,0
USDPGK,D,4/10/2023,3.535,3.512,3.520,3.526,0
USDPGK,D,4/11/2023,3.569,3.523,3.525,3.523,0
USDPGK,D,4/12/2023,3.569,3.520,3.520,3.523,0
USDPGK,D,4/13/2023,3.572,3.523,3.525,3.523,0
USDPGK,D,4/14/2023,3.523,3.520,3.520,3.523,0
USDPGK,D,4/16/2023,3.597,3.511,3.520,3.597,0
USDPGK,D,4/17/2023,3.545,3.512,3.525,3.523,0
USDPGK,D,4/18/2023,3.526,3.524,3.526,3.524,0
USDPGK,D,4/19/2023,3.524,3.518,3.524,3.518,0
USDPGK,D,4/20/2023,3.534,3.510,3.520,3.523,0
USDPGK,D,4/23/2023,3.527,3.515,3.527,3.515,0
USDPGK,D,4/24/2023,3.536,3.504,3.525,3.523,0
USDPGK,D,4/25/2023,3.571,3.518,3.571,3.523,0
USDPGK,D,4/26/2023,3.569,3.511,3.524,3.523,0
USDPGK,D,4/27/2023,3.535,3.511,3.525,3.523,0
USDPGK,D,4/28/2023,3.525,3.520,3.525,3.520,0
USDPGK,D,4/30/2023,3.518,3.518,3.518,3.518,0
USDPGK,D,5/1/2023,3.531,3.508,3.520,3.523,0
USDPGK,D,5/2/2023,3.536,3.501,3.525,3.523,0
USDPGK,D,5/3/2023,3.533,3.505,3.523,3.523,0
USDPGK,D,5/4/2023,3.541,3.511,3.525,3.520,0
USDPGK,D,5/5/2023,3.525,3.520,3.520,3.525,0
USDPGK,D,5/7/2023,3.534,3.511,3.520,3.525,0
USDPGK,D,5/8/2023,3.543,3.526,3.526,3.543,0
USDPGK,D,5/9/2023,3.585,3.512,3.585,3.523,0
USDPGK,D,5/10/2023,3.570,3.516,3.520,3.525,0
USDPGK,D,5/11/2023,3.544,3.516,3.525,3.523,0
USDPGK,D,5/14/2023,3.552,3.537,3.537,3.552,0
USDPGK,D,5/15/2023,3.540,3.516,3.537,3.523,0
USDPGK,D,5/16/2023,3.564,3.516,3.520,3.540,0
USDPGK,D,5/17/2023,3.543,3.514,3.525,3.523,0
USDPGK,D,5/18/2023,3.550,3.517,3.520,3.523,0
USDPGK,D,5/19/2023,3.525,3.523,3.525,3.523,0
USDPGK,D,5/21/2023,3.544,3.514,3.525,3.527,0
USDPGK,D,5/22/2023,3.542,3.516,3.536,3.523,0
USDPGK,D,5/23/2023,3.544,3.514,3.533,3.520,0
USDPGK,D,5/24/2023,3.549,3.517,3.547,3.525,0
USDPGK,D,5/25/2023,3.549,3.510,3.548,3.520,0
USDPGK,D,5/26/2023,3.525,3.520,3.520,3.525,0
USDPGK,D,5/28/2023,3.594,3.553,3.594,3.555,0
USDPGK,D,5/29/2023,3.595,3.594,3.594,3.595,0
USDPGK,D,5/30/2023,3.594,3.593,3.593,3.594,0
USDPGK,D,5/31/2023,3.593,3.520,3.593,3.525,0
USDPGK,D,6/1/2023,3.595,3.576,3.595,3.576,0
USDPGK,D,6/2/2023,3.525,3.520,3.520,3.525,0
USDPGK,D,6/4/2023,3.619,3.520,3.520,3.619,0
USDPGK,D,6/5/2023,3.551,3.518,3.551,3.523,0
USDPGK,D,6/6/2023,3.549,3.520,3.549,3.525,0
USDPGK,D,6/7/2023,3.552,3.520,3.550,3.520,0
USDPGK,D,6/8/2023,3.548,3.514,3.547,3.532,0
USDPGK,D,6/9/2023,3.525,3.520,3.520,3.525,0
USDPGK,D,6/11/2023,3.595,3.554,3.595,3.554,0
USDPGK,D,6/12/2023,3.598,3.520,3.597,3.520,0
USDPGK,D,6/13/2023,3.598,3.510,3.595,3.525,0
USDPGK,D,6/14/2023,3.610,3.520,3.610,3.520,0
USDPGK,D,6/15/2023,3.574,3.520,3.559,3.525,0
USDPGK,D,6/16/2023,3.520,3.520,3.520,3.520,0
USDPGK,D,6/18/2023,3.607,3.564,3.607,3.564,0
USDPGK,D,6/19/2023,3.607,3.523,3.525,3.523,0
USDPGK,D,6/20/2023,3.611,3.520,3.525,3.523,0
USDPGK,D,6/21/2023,3.562,3.521,3.525,3.540,0
USDPGK,D,6/22/2023,3.608,3.520,3.525,3.523,0
USDPGK,D,6/23/2023,3.523,3.520,3.520,3.523,0
USDPGK,D,6/25/2023,3.597,3.562,3.562,3.595,0
USDPGK,D,6/26/2023,3.609,3.520,3.525,3.520,0
USDPGK,D,6/27/2023,3.609,3.607,3.609,3.607,0
USDPGK,D,6/28/2023,3.623,3.520,3.520,3.523,0
USDPGK,D,6/29/2023,3.626,3.523,3.525,3.523,0
USDPGK,D,6/30/2023,3.523,3.520,3.520,3.523,0
USDPGK,D,7/2/2023,3.617,3.559,3.617,3.559,0
USDPGK,D,7/3/2023,3.622,3.520,3.622,3.520,0
USDPGK,D,7/4/2023,3.624,3.620,3.620,3.624,0
USDPGK,D,7/5/2023,3.631,3.520,3.520,3.525,0
USDPGK,D,7/6/2023,3.622,3.523,3.621,3.622,0
USDPGK,D,7/7/2023,3.525,3.520,3.520,3.525,0
USDPGK,D,7/9/2023,3.621,3.597,3.621,3.597,0
USDPGK,D,7/10/2023,3.627,3.520,3.627,3.520,0
USDPGK,D,7/11/2023,3.622,3.520,3.622,3.523,0
USDPGK,D,7/12/2023,3.587,3.520,3.574,3.587,0
USDPGK,D,7/13/2023,3.618,3.520,3.618,3.525,0
USDPGK,D,7/16/2023,3.619,3.573,3.573,3.619,0
USDPGK,D,7/17/2023,3.622,3.520,3.622,3.520,0
USDPGK,D,7/18/2023,3.630,3.523,3.525,3.523,0
USDPGK,D,7/19/2023,3.620,3.520,3.576,3.620,0
USDPGK,D,7/20/2023,3.621,3.520,3.621,3.520,0
USDPGK,D,7/21/2023,3.525,3.523,3.525,3.523,0
USDPGK,D,7/23/2023,3.637,3.573,3.573,3.620,0
USDPGK,D,7/24/2023,3.621,3.522,3.525,3.525,0
USDPGK,D,7/25/2023,3.621,3.589,3.589,3.618,0
USDPGK,D,7/26/2023,3.635,3.520,3.525,3.520,0
USDPGK,D,7/27/2023,3.686,3.583,3.583,3.686,0
USDPGK,D,7/28/2023,3.523,3.520,3.520,3.523,0
USDPGK,D,7/30/2023,3.589,3.578,3.589,3.578,0
USDPGK,D,7/31/2023,3.635,3.520,3.525,3.520,0
USDPGK,D,8/1/2023,3.638,3.520,3.638,3.523,0
USDPGK,D,8/2/2023,3.646,3.632,3.632,3.646,0
USDPGK,D,8/3/2023,3.635,3.525,3.635,3.525,0
USDPGK,D,8/6/2023,3.612,3.586,3.586,3.611,0
USDPGK,D,8/7/2023,3.633,3.582,3.633,3.582,0
USDPGK,D,8/8/2023,3.632,3.587,3.587,3.632,0
USDPGK,D,8/9/2023,3.634,3.588,3.634,3.589,0
USDPGK,D,8/10/2023,3.647,3.634,3.634,3.647,0
USDPGK,D,8/13/2023,3.653,3.636,3.636,3.648,0
USDPGK,D,8/14/2023,3.646,3.523,3.634,3.523,0
USDPGK,D,8/15/2023,3.644,3.520,3.634,3.525,0
USDPGK,D,8/16/2023,3.646,3.523,3.525,3.523,0
USDPGK,D,8/17/2023,3.523,3.520,3.520,3.523,0
USDPGK,D,8/18/2023,3.520,3.520,3.520,3.520,0
USDPGK,D,8/20/2023,3.644,3.597,3.597,3.642,0
USDPGK,D,8/21/2023,3.647,3.523,3.647,3.523,0
USDPGK,D,8/22/2023,3.660,3.520,3.660,3.525,0
USDPGK,D,8/23/2023,3.660,3.520,3.660,3.520,0
USDPGK,D,8/24/2023,3.681,3.520,3.659,3.525,0
USDPGK,D,8/27/2023,3.661,3.660,3.660,3.661,0
USDPGK,D,8/28/2023,3.660,3.656,3.660,3.656,0
USDPGK,D,8/29/2023,3.639,3.617,3.617,3.639,0
USDPGK,D,8/30/2023,3.661,3.600,3.661,3.600,0
USDPGK,D,8/31/2023,3.672,3.660,3.660,3.672,0
USDPGK,D,9/3/2023,3.683,3.660,3.660,3.683,0
USDPGK,D,9/4/2023,3.664,3.520,3.520,3.664,0
USDPGK,D,9/5/2023,3.667,3.536,3.658,3.666,0
USDPGK,D,9/6/2023,3.666,3.573,3.659,3.614,0
USDPGK,D,9/7/2023,3.660,3.571,3.660,3.573,0
USDPGK,D,9/8/2023,3.571,3.571,3.571,3.571,0
USDPGK,D,9/10/2023,3.663,3.656,3.663,3.656,0
USDPGK,D,9/11/2023,3.673,3.642,3.661,3.657,0
USDPGK,D,9/12/2023,3.681,3.634,3.675,3.657,0
USDPGK,D,9/13/2023,3.676,3.648,3.674,3.651,0
USDPGK,D,9/14/2023,3.706,3.625,3.627,3.651,0
USDPGK,D,9/15/2023,3.654,3.604,3.604,3.654,0
USDPGK,D,9/17/2023,3.673,3.622,3.673,3.622,0
USDPGK,D,9/18/2023,3.688,3.604,3.688,3.604,0
USDPGK,D,9/19/2023,3.695,3.489,3.689,3.489,0
USDPGK,D,9/20/2023,3.713,3.625,3.689,3.630,0
USDPGK,D,9/21/2023,3.699,3.673,3.687,3.687,0
USDPGK,D,9/22/2023,3.687,3.687,3.687,3.687,0
USDPGK,D,9/24/2023,3.681,3.638,3.638,3.681,0
USDPGK,D,9/25/2023,3.660,3.631,3.639,3.642,0
USDPGK,D,9/26/2023,3.654,3.624,3.644,3.629,0
USDPGK,D,9/27/2023,3.658,3.627,3.654,3.629,0
USDPGK,D,9/28/2023,3.665,3.622,3.657,3.632,0
USDPGK,D,9/29/2023,3.638,3.638,3.638,3.638,0
USDPGK,D,10/1/2023,3.669,3.668,3.668,3.669,0
USDPGK,D,10/2/2023,3.690,3.654,3.666,3.656,0
USDPGK,D,10/3/2023,3.678,3.651,3.662,3.665,0
USDPGK,D,10/4/2023,3.684,3.640,3.668,3.665,0
USDPGK,D,10/5/2023,3.703,3.639,3.682,3.661,0
USDPGK,D,10/6/2023,3.679,3.679,3.679,3.679,0
USDPGK,D,10/8/2023,3.727,3.675,3.727,3.675,0
USDPGK,D,10/9/2023,3.744,3.713,3.744,3.713,0
USDPGK,D,10/10/2023,3.736,3.674,3.694,3.689,0
USDPGK,D,10/11/2023,3.715,3.670,3.695,3.694,0
USDPGK,D,10/12/2023,3.732,3.669,3.693,3.694,0
USDPGK,D,10/15/2023,3.718,3.669,3.694,3.693,0
USDPGK,D,10/16/2023,3.715,3.666,3.695,3.694,0
USDPGK,D,10/17/2023,3.743,3.667,3.743,3.694,0
USDPGK,D,10/18/2023,3.764,3.709,3.718,3.749,0
USDPGK,D,10/19/2023,3.764,3.713,3.713,3.753,0
USDPGK,D,10/20/2023,3.764,3.713,3.713,3.764,0
USDPGK,D,10/22/2023,3.713,3.713,3.713,3.713,0
USDPGK,D,10/23/2023,3.764,3.686,3.764,3.713,0
USDPGK,D,10/24/2023,3.781,3.715,3.715,3.764,0
USDPGK,D,10/25/2023,3.775,3.715,3.715,3.764,0
USDPGK,D,10/26/2023,3.767,3.692,3.767,3.719,0
USDPGK,D,10/29/2023,3.761,3.761,3.761,3.761,0
USDPGK,D,10/30/2023,3.763,3.710,3.762,3.714,0
USDPGK,D,10/31/2023,3.737,3.689,3.712,3.715,0
USDPGK,D,11/1/2023,3.761,3.690,3.757,3.725,0
USDPGK,D,11/2/2023,3.768,3.714,3.714,3.768,0
USDPGK,D,11/3/2023,3.776,3.764,3.776,3.764,0
USDPGK,D,11/5/2023,3.764,3.735,3.764,3.736,0
USDPGK,D,11/6/2023,3.782,3.713,3.714,3.776,0
USDPGK,D,11/7/2023,3.757,3.716,3.716,3.757,0
USDPGK,D,11/8/2023,3.764,3.693,3.764,3.724,0
USDPGK,D,11/9/2023,3.777,3.699,3.714,3.710,0
USDPGK,D,11/10/2023,3.765,3.765,3.765,3.765,0
USDPGK,D,11/12/2023,3.782,3.711,3.781,3.711,0
USDPGK,D,11/13/2023,3.788,3.760,3.777,3.772,0
USDPGK,D,11/14/2023,3.789,3.718,3.781,3.778,0
USDPGK,D,11/15/2023,3.792,3.734,3.780,3.739,0
USDPGK,D,11/16/2023,3.788,3.768,3.779,3.778,0
USDPGK,D,11/17/2023,3.778,3.778,3.778,3.778,0
USDPGK,D,11/19/2023,3.767,3.728,3.728,3.767,0
USDPGK,D,11/20/2023,3.743,3.697,3.727,3.717,0
USDPGK,D,11/21/2023,3.778,3.707,3.775,3.718,0
USDPGK,D,11/22/2023,3.780,3.780,3.780,3.780,0
USDPGK,D,11/23/2023,3.782,3.726,3.729,3.782,0
USDPGK,D,11/24/2023,3.789,3.787,3.789,3.787,0
USDPGK,D,11/26/2023,3.778,3.766,3.778,3.766,0
USDPGK,D,11/27/2023,3.786,3.683,3.726,3.727,0
USDPGK,D,11/28/2023,3.828,3.709,3.728,3.828,0
USDPGK,D,11/29/2023,3.778,3.722,3.778,3.741,0
USDPGK,D,11/30/2023,3.781,3.702,3.730,3.781,0
USDPGK,D,12/1/2023,3.741,3.719,3.734,3.727,0
USDPGK,D,12/3/2023,3.780,3.717,3.734,3.731,0
USDPGK,D,12/4/2023,3.788,3.777,3.777,3.788,0
USDPGK,D,12/5/2023,3.787,3.703,3.729,3.721,0
USDPGK,D,12/6/2023,3.752,3.705,3.731,3.725,0
USDPGK,D,12/7/2023,3.750,3.707,3.729,3.727,0
USDPGK,D,12/8/2023,3.731,3.731,3.731,3.731,0
USDPGK,D,12/10/2023,3.734,3.728,3.732,3.734,0
USDPGK,D,12/11/2023,3.777,3.720,3.777,3.741,0
USDPGK,D,12/12/2023,3.779,3.730,3.778,3.730,0
USDPGK,D,12/13/2023,3.778,3.727,3.727,3.774,0
USDPGK,D,12/14/2023,3.778,3.696,3.732,3.778,0
USDPGK,D,12/15/2023,3.717,3.717,3.717,3.717,0
USDPGK,D,12/17/2023,3.779,3.752,3.779,3.754,0
USDPGK,D,12/18/2023,3.777,3.725,3.725,3.777,0
USDPGK,D,12/19/2023,3.729,3.618,3.729,3.618,0
USDPGK,D,12/20/2023,3.731,3.618,3.731,3.618,0
USDPGK,D,12/21/2023,3.752,3.665,3.731,3.728,0
USDPGK,D,12/22/2023,3.754,3.711,3.735,3.730,0
USDPGK,D,12/24/2023,3.739,3.735,3.738,3.735,0
USDPGK,D,12/26/2023,3.835,3.709,3.730,3.835,0
USDPGK,D,12/27/2023,3.750,3.698,3.733,3.728,0
USDPGK,D,12/28/2023,3.781,3.713,3.781,3.724,0
USDPGK,D,12/31/2023,3.794,3.792,3.792,3.794,0
USDPGK,D,1/1/2024,3.733,3.733,3.733,3.733,0
USDPGK,D,1/2/2024,3.737,3.703,3.728,3.717,0
USDPGK,D,1/3/2024,3.759,3.705,3.734,3.731,0
USDPGK,D,1/4/2024,3.760,3.707,3.734,3.731,0
USDPGK,D,1/5/2024,3.744,3.727,3.738,3.734,0
USDPGK,D,1/7/2024,3.732,3.723,3.732,3.723,0
USDPGK,D,1/8/2024,3.753,3.708,3.733,3.738,0
USDPGK,D,1/9/2024,3.787,3.734,3.787,3.734,0
USDPGK,D,1/10/2024,3.775,3.737,3.737,3.775,0
USDPGK,D,1/11/2024,3.739,3.709,3.710,3.735,0
USDPGK,D,1/12/2024,3.736,3.711,3.711,3.735,0
USDPGK,D,1/14/2024,3.738,3.733,3.733,3.738,0
USDPGK,D,1/15/2024,3.743,3.739,3.739,3.743,0
USDPGK,D,1/16/2024,3.744,3.711,3.739,3.711,0
USDPGK,D,1/17/2024,3.740,3.715,3.740,3.715,0
USDPGK,D,1/18/2024,3.757,3.710,3.710,3.735,0
USDPGK,D,1/21/2024,3.740,3.735,3.740,3.737,0
USDPGK,D,1/22/2024,3.742,3.699,3.741,3.699,0
USDPGK,D,1/23/2024,3.746,3.699,3.742,3.707,0
USDPGK,D,1/24/2024,3.748,3.699,3.746,3.699,0
USDPGK,D,1/25/2024,3.796,3.699,3.796,3.707,0
USDPGK,D,1/26/2024,3.708,3.699,3.708,3.699,0
USDPGK,D,1/28/2024,3.806,3.744,3.744,3.806,0
USDPGK,D,1/29/2024,3.747,3.702,3.746,3.708,0
USDPGK,D,1/30/2024,3.799,3.707,3.791,3.707,0
USDPGK,D,1/31/2024,3.809,3.711,3.746,3.723,0
USDPGK,D,2/1/2024,3.759,3.701,3.750,3.723,0
USDPGK,D,2/2/2024,3.723,3.722,3.723,3.722,0
USDPGK,D,2/4/2024,3.788,3.751,3.751,3.783,0
USDPGK,D,2/5/2024,3.761,3.715,3.752,3.723,0
USDPGK,D,2/6/2024,3.760,3.709,3.752,3.723,0
USDPGK,D,2/7/2024,3.804,3.712,3.804,3.723,0
USDPGK,D,2/8/2024,3.802,3.730,3.802,3.751,0
USDPGK,D,2/9/2024,3.730,3.728,3.728,3.730,0
USDPGK,D,2/11/2024,3.803,3.794,3.803,3.794,0
USDPGK,D,2/12/2024,3.804,3.728,3.804,3.728,0
USDPGK,D,2/13/2024,3.828,3.794,3.806,3.804,0
USDPGK,D,2/14/2024,3.812,3.722,3.804,3.802,0
USDPGK,D,2/15/2024,3.808,3.722,3.743,3.722,0
USDPGK,D,2/16/2024,3.739,3.725,3.725,3.739,0
USDPGK,D,2/18/2024,3.807,3.806,3.807,3.806,0
USDPGK,D,2/19/2024,3.812,3.808,3.808,3.812,0
USDPGK,D,2/20/2024,3.809,3.725,3.740,3.725,0
USDPGK,D,2/21/2024,3.811,3.735,3.811,3.739,0
USDPGK,D,2/22/2024,3.820,3.725,3.812,3.736,0
USDPGK,D,2/23/2024,3.725,3.725,3.725,3.725,0
USDPGK,D,2/25/2024,3.815,3.760,3.760,3.815,0
USDPGK,D,2/26/2024,3.810,3.722,3.725,3.725,0
USDPGK,D,2/27/2024,3.818,3.722,3.812,3.722,0
USDPGK,D,2/28/2024,3.816,3.804,3.816,3.804,0
USDPGK,D,2/29/2024,3.819,3.723,3.725,3.723,0
USDPGK,D,3/1/2024,3.730,3.730,3.730,3.730,0
USDPGK,D,3/3/2024,3.817,3.806,3.817,3.806,0
USDPGK,D,3/4/2024,3.818,3.817,3.817,3.818,0
USDPGK,D,3/5/2024,3.818,3.816,3.816,3.818,0
USDPGK,D,3/6/2024,3.816,3.717,3.816,3.717,0
USDPGK,D,3/7/2024,3.819,3.722,3.819,3.722,0
USDPGK,D,3/8/2024,3.827,3.755,3.818,3.764,0
USDPGK,D,3/10/2024,3.827,3.769,3.804,3.816,0
USDPGK,D,3/11/2024,3.818,3.770,3.804,3.771,0
USDPGK,D,3/12/2024,3.831,3.810,3.819,3.820,0
USDPGK,D,3/13/2024,3.833,3.809,3.820,3.824,0
USDPGK,D,3/14/2024,3.845,3.811,3.820,3.825,0
USDPGK,D,3/15/2024,3.821,3.820,3.820,3.821,0
USDPGK,D,3/17/2024,3.830,3.770,3.820,3.821,0
USDPGK,D,3/18/2024,3.802,3.740,3.770,3.780,0
USDPGK,D,3/19/2024,3.796,3.738,3.769,3.767,0
USDPGK,D,3/20/2024,3.799,3.726,3.774,3.766,0
USDPGK,D,3/21/2024,3.810,3.744,3.770,3.795,0
USDPGK,D,3/22/2024,3.787,3.784,3.787,3.784,0
USDPGK,D,3/24/2024,3.814,3.747,3.787,3.775,0
USDPGK,D,3/25/2024,3.840,3.743,3.770,3.784,0
USDPGK,D,3/26/2024,3.839,3.764,3.828,3.764,0
USDPGK,D,3/27/2024,3.837,3.760,3.832,3.764,0
USDPGK,D,3/28/2024,3.830,3.827,3.827,3.830,0
USDPGK,D,3/29/2024,3.832,3.827,3.827,3.832,0
USDPGK,D,3/31/2024,3.836,3.817,3.827,3.825,0
USDPGK,D,4/1/2024,3.830,3.830,3.830,3.830,0
USDPGK,D,4/2/2024,3.829,3.821,3.829,3.821,0
USDPGK,D,4/3/2024,3.909,3.767,3.781,3.808,0
USDPGK,D,4/4/2024,3.838,3.833,3.833,3.838,0
USDPGK,D,4/5/2024,3.828,3.828,3.828,3.828,0
USDPGK,D,4/7/2024,3.843,3.784,3.833,3.836,0
USDPGK,D,4/8/2024,3.836,3.750,3.835,3.773,0
USDPGK,D,4/9/2024,3.839,3.772,3.835,3.782,0
USDPGK,D,4/10/2024,3.878,3.818,3.836,3.818,0
USDPGK,D,4/11/2024,3.837,3.834,3.834,3.837,0
USDPGK,D,4/12/2024,3.836,3.835,3.835,3.836,0
USDPGK,D,4/14/2024,3.846,3.783,3.835,3.836,0
USDPGK,D,4/15/2024,3.799,3.785,3.785,3.799,0
USDPGK,D,4/16/2024,3.819,3.761,3.798,3.774,0
USDPGK,D,4/17/2024,3.820,3.761,3.799,3.786,0
USDPGK,D,4/18/2024,3.814,3.736,3.800,3.736,0
USDPGK,D,4/19/2024,3.801,3.800,3.800,3.801,0
USDPGK,D,4/21/2024,3.804,3.798,3.804,3.798,0
USDPGK,D,4/22/2024,3.827,3.771,3.797,3.800,0
USDPGK,D,4/23/2024,3.829,3.764,3.802,3.801,0
USDPGK,D,4/24/2024,3.854,3.770,3.852,3.800,0
USDPGK,D,4/25/2024,3.864,3.789,3.858,3.801,0
USDPGK,D,4/28/2024,3.867,3.807,3.807,3.867,0
USDPGK,D,4/29/2024,3.866,3.765,3.862,3.852,0
USDPGK,D,4/30/2024,3.886,3.808,3.859,3.808,0
USDPGK,D,5/1/2024,3.870,3.830,3.863,3.847,0
USDPGK,D,5/2/2024,3.864,3.837,3.864,3.852,0
USDPGK,D,5/3/2024,3.866,3.837,3.866,3.837,0
USDPGK,D,5/5/2024,3.868,3.857,3.868,3.857,0
USDPGK,D,5/6/2024,3.879,3.804,3.816,3.866,0
USDPGK,D,5/7/2024,3.881,3.861,3.876,3.879,0
USDPGK,D,5/8/2024,3.885,3.862,3.879,3.866,0
USDPGK,D,5/9/2024,3.886,3.859,3.881,3.874,0
USDPGK,D,5/12/2024,3.885,3.880,3.880,3.884,0
USDPGK,D,5/13/2024,3.880,3.878,3.880,3.878,0
USDPGK,D,5/14/2024,3.890,3.865,3.881,3.878,0
USDPGK,D,5/15/2024,3.890,3.857,3.883,3.881,0
USDPGK,D,5/16/2024,3.892,3.873,3.881,3.880,0
USDPGK,D,5/19/2024,3.887,3.871,3.887,3.871,0
USDPGK,D,5/20/2024,3.889,3.817,3.886,3.817,0
USDPGK,D,5/21/2024,3.895,3.818,3.889,3.820,0
USDPGK,D,5/22/2024,3.896,3.839,3.887,3.884,0
USDPGK,D,5/23/2024,3.902,3.841,3.887,3.842,0
USDPGK,D,5/24/2024,3.883,3.883,3.883,3.883,0
USDPGK,D,5/26/2024,3.889,3.883,3.889,3.883,0
USDPGK,D,5/27/2024,3.888,3.885,3.885,3.888,0
USDPGK,D,5/28/2024,3.901,3.882,3.894,3.888,0
USDPGK,D,5/29/2024,3.908,3.887,3.890,3.888,0
USDPGK,D,5/30/2024,3.895,3.835,3.836,3.889,0
USDPGK,D,5/31/2024,3.895,3.894,3.895,3.895,0
USDPGK,D,6/2/2024,3.889,3.833,3.889,3.835,0
USDPGK,D,6/3/2024,3.895,3.863,3.891,3.895,0
USDPGK,D,6/4/2024,3.895,3.872,3.895,3.872,0
USDPGK,D,6/5/2024,3.895,3.887,3.895,3.892,0
USDPGK,D,6/6/2024,3.892,3.838,3.839,3.887,0
USDPGK,D,6/9/2024,3.891,3.878,3.891,3.879,0
USDPGK,D,6/10/2024,3.900,3.883,3.900,3.894,0
USDPGK,D,6/11/2024,3.896,3.826,3.842,3.894,0
USDPGK,D,6/12/2024,3.906,3.875,3.904,3.906,0
USDPGK,D,6/13/2024,3.917,3.828,3.896,3.890,0
USDPGK,D,6/14/2024,3.908,3.839,3.898,3.843,0
USDPGK,D,6/16/2024,3.895,3.843,3.844,3.894,0
USDPGK,D,6/17/2024,3.898,3.834,3.898,3.898,0
USDPGK,D,6/18/2024,3.900,3.829,3.900,3.845,0
USDPGK,D,6/19/2024,3.900,3.896,3.898,3.897,0
USDPGK,D,6/20/2024,3.907,3.896,3.900,3.898,0
USDPGK,D,6/21/2024,3.915,3.898,3.915,3.900,0
USDPGK,D,6/23/2024,3.900,3.895,3.900,3.897,0
USDPGK,D,6/24/2024,3.915,3.897,3.904,3.915,0
USDPGK,D,6/25/2024,3.918,3.901,3.903,3.918,0
USDPGK,D,6/26/2024,3.904,3.849,3.851,3.902,0
USDPGK,D,6/27/2024,3.851,3.846,3.848,3.847,0
USDPGK,D,6/30/2024,3.851,3.834,3.851,3.835,0
USDPGK,D,7/1/2024,3.856,3.845,3.851,3.848,0
USDPGK,D,7/2/2024,3.852,3.838,3.852,3.839,0
USDPGK,D,7/3/2024,3.852,3.839,3.852,3.849,0
USDPGK,D,7/4/2024,3.851,3.845,3.851,3.847,0
USDPGK,D,7/5/2024,3.849,3.843,3.845,3.849,0
USDPGK,D,7/7/2024,3.908,3.850,3.908,3.851,0
USDPGK,D,7/8/2024,3.911,3.849,3.911,3.853,0
USDPGK,D,7/9/2024,3.913,3.908,3.909,3.912,0
USDPGK,D,7/10/2024,3.912,3.903,3.912,3.909,0
USDPGK,D,7/11/2024,3.913,3.904,3.913,3.911,0
USDPGK,D,7/12/2024,3.912,3.905,3.907,3.912,0
USDPGK,D,7/14/2024,3.913,3.910,3.911,3.913,0
USDPGK,D,7/15/2024,3.919,3.912,3.915,3.912,0
USDPGK,D,7/16/2024,3.915,3.913,3.915,3.914,0
USDPGK,D,7/17/2024,3.917,3.912,3.917,3.912,0
USDPGK,D,7/18/2024,3.931,3.914,3.915,3.931,0
USDPGK,D,7/19/2024,3.917,3.916,3.917,3.917,0
USDPGK,D,7/21/2024,3.920,3.912,3.920,3.916,0
USDPGK,D,7/22/2024,3.918,3.915,3.917,3.917,0
USDPGK,D,7/23/2024,3.924,3.852,3.867,3.924,0
USDPGK,D,7/24/2024,3.868,3.860,3.868,3.864,0
USDPGK,D,7/25/2024,3.923,3.865,3.923,3.868,0
USDPGK,D,7/26/2024,3.921,3.920,3.921,3.921,0
USDPGK,D,7/28/2024,3.926,3.919,3.926,3.924,0
USDPGK,D,7/29/2024,3.932,3.926,3.927,3.932,0
USDPGK,D,7/30/2024,3.932,3.860,3.926,3.864,0
USDPGK,D,7/31/2024,3.931,3.868,3.930,3.872,0
USDPGK,D,8/1/2024,3.929,3.926,3.929,3.929,0
USDPGK,D,8/2/2024,3.934,3.933,3.934,3.934,0
USDPGK,D,8/4/2024,3.929,3.894,3.929,3.896,0
USDPGK,D,8/5/2024,3.934,3.875,3.934,3.875,0
USDPGK,D,8/6/2024,3.935,3.876,3.933,3.935,0
USDPGK,D,8/7/2024,3.935,3.929,3.935,3.930,0
USDPGK,D,8/8/2024,3.940,3.931,3.939,3.932,0
USDPGK,D,8/9/2024,3.937,3.877,3.883,3.937,0
USDPGK,D,8/11/2024,3.938,3.879,3.883,3.938,0
USDPGK,D,8/12/2024,3.937,3.875,3.937,3.879,0
USDPGK,D,8/13/2024,3.940,3.879,3.939,3.883,0
USDPGK,D,8/14/2024,3.945,3.881,3.941,3.885,0
USDPGK,D,8/15/2024,3.955,3.882,3.944,3.885,0
USDPGK,D,8/16/2024,3.928,3.882,3.928,3.885,0
USDPGK,D,8/18/2024,3.943,3.929,3.943,3.930,0
USDPGK,D,8/19/2024,3.944,3.885,3.935,3.888,0
USDPGK,D,8/20/2024,3.949,3.923,3.946,3.924,0
USDPGK,D,8/21/2024,3.950,3.936,3.950,3.945,0
USDPGK,D,8/22/2024,3.957,3.944,3.945,3.945,0
USDPGK,D,8/23/2024,3.890,3.887,3.890,3.890,0
USDPGK,D,8/25/2024,3.924,3.783,3.784,3.924,0
USDPGK,D,8/26/2024,3.950,3.777,3.950,3.777,0
USDPGK,D,8/27/2024,3.958,3.891,3.950,3.895,0
USDPGK,D,8/28/2024,3.963,3.948,3.963,3.951,0
USDPGK,D,8/29/2024,3.958,3.949,3.954,3.950,0
USDPGK,D,8/30/2024,3.950,3.949,3.950,3.950,0
USDPGK,D,9/1/2024,3.963,3.955,3.956,3.963,0
USDPGK,D,9/2/2024,3.958,3.955,3.956,3.958,0
USDPGK,D,9/3/2024,3.961,3.902,3.961,3.905,0
USDPGK,D,9/4/2024,3.959,3.902,3.903,3.958,0
USDPGK,D,9/5/2024,3.959,3.899,3.959,3.959,0
USDPGK,D,9/6/2024,3.926,3.923,3.926,3.926,0
USDPGK,D,9/8/2024,3.967,3.943,3.945,3.967,0
USDPGK,D,9/9/2024,3.963,3.909,3.910,3.961,0
USDPGK,D,9/10/2024,3.969,3.902,3.962,3.903,0
USDPGK,D,9/11/2024,3.978,3.910,3.966,3.912,0
USDPGK,D,9/12/2024,3.966,3.931,3.963,3.933,0
USDPGK,D,9/15/2024,3.967,3.965,3.967,3.966,0
USDPGK,D,9/16/2024,3.968,3.963,3.968,3.964,0
USDPGK,D,9/17/2024,3.974,3.923,3.970,3.965,0
USDPGK,D,9/18/2024,3.986,3.923,3.976,3.928,0
USDPGK,D,9/19/2024,3.974,3.911,3.916,3.933,0
USDPGK,D,9/22/2024,3.969,3.913,3.969,3.915,0
USDPGK,D,9/23/2024,3.974,3.911,3.917,3.914,0
USDPGK,D,9/24/2024,3.974,3.891,3.974,3.970,0
USDPGK,D,9/25/2024,3.993,3.914,3.975,3.917,0
USDPGK,D,9/26/2024,3.976,3.968,3.973,3.969,0
USDPGK,D,9/27/2024,3.974,3.973,3.974,3.974,0
USDPGK,D,9/29/2024,4.000,3.972,4.000,3.974,0
USDPGK,D,9/30/2024,4.002,3.917,3.919,3.998,0
USDPGK,D,10/1/2024,3.978,3.918,3.978,3.922,0
USDPGK,D,10/2/2024,3.989,3.915,3.982,3.922,0
USDPGK,D,10/3/2024,3.984,3.920,3.981,3.924,0
USDPGK,D,10/4/2024,3.983,3.980,3.983,3.981,0
USDPGK,D,10/6/2024,4.004,3.981,3.983,4.004,0
USDPGK,D,10/7/2024,3.983,3.930,3.931,3.983,0
USDPGK,D,10/8/2024,4.028,3.929,3.930,4.028,0
USDPGK,D,10/9/2024,3.973,3.926,3.932,3.973,0
USDPGK,D,10/10/2024,3.935,3.926,3.931,3.929,0
USDPGK,D,10/13/2024,3.938,3.933,3.934,3.938,0
USDPGK,D,10/14/2024,3.938,3.929,3.932,3.938,0
USDPGK,D,10/15/2024,3.941,3.926,3.936,3.941,0
USDPGK,D,10/16/2024,3.946,3.917,3.920,3.934,0
USDPGK,D,10/17/2024,3.951,3.910,3.940,3.913,0
USDPGK,D,10/18/2024,3.946,3.934,3.946,3.938,0
USDPGK,D,10/20/2024,3.938,3.931,3.938,3.932,0
USDPGK,D,10/21/2024,3.999,3.948,3.977,3.988,0
USDPGK,D,10/22/2024,4.011,3.996,3.997,4.000,0
USDPGK,D,10/23/2024,4.001,3.992,4.001,3.994,0
USDPGK,D,10/24/2024,4.002,3.991,4.002,3.998,0
USDPGK,D,10/25/2024,4.011,4.009,4.011,4.011,0
USDPGK,D,10/27/2024,4.001,3.999,4.001,4.001,0
USDPGK,D,10/28/2024,4.011,3.999,4.006,4.000,0
USDPGK,D,10/29/2024,4.012,3.994,4.010,4.011,0
USDPGK,D,10/30/2024,4.004,3.981,4.004,3.989,0
USDPGK,D,10/31/2024,4.009,3.981,4.009,3.981,0
USDPGK,D,11/1/2024,3.908,3.877,3.908,3.882,0
USDPGK,D,11/3/2024,4.012,3.995,4.012,3.996,0
USDPGK,D,11/4/2024,4.012,3.902,4.012,3.909,0
USDPGK,D,11/5/2024,4.013,4.009,4.013,4.010,0
USDPGK,D,11/6/2024,4.013,4.008,4.012,4.011,0
USDPGK,D,11/7/2024,4.016,4.002,4.016,4.013,0
USDPGK,D,11/8/2024,4.015,4.013,4.015,4.014,0
USDPGK,D,11/10/2024,4.038,4.015,4.017,4.038,0
USDPGK,D,11/11/2024,4.021,4.018,4.019,4.021,0
USDPGK,D,11/12/2024,4.023,4.012,4.023,4.015,0
USDPGK,D,11/13/2024,4.052,3.930,3.962,4.015,0
USDPGK,D,11/14/2024,4.024,3.930,4.024,3.935,0
USDPGK,D,11/15/2024,4.023,4.019,4.020,4.023,0
USDPGK,D,11/17/2024,4.035,4.024,4.025,4.035,0
USDPGK,D,11/18/2024,4.024,3.996,4.024,4.005,0
USDPGK,D,11/19/2024,4.026,3.955,4.026,4.022,0
USDPGK,D,11/20/2024,4.033,3.964,4.025,3.968,0
USDPGK,D,11/21/2024,4.044,4.025,4.044,4.026,0