<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDPEN,D,11/28/2019,3.431,3.345,3.385,3.385,0
USDPEN,D,11/29/2019,3.406,3.396,3.402,3.397,0
USDPEN,D,12/1/2019,3.442,3.348,3.402,3.388,0
USDPEN,D,12/2/2019,3.435,3.346,3.378,3.406,0
USDPEN,D,12/3/2019,3.427,3.352,3.389,3.392,0
USDPEN,D,12/4/2019,3.425,3.342,3.381,3.389,0
USDPEN,D,12/5/2019,3.417,3.301,3.377,3.380,0
USDPEN,D,12/6/2019,3.381,3.376,3.380,3.377,0
USDPEN,D,12/8/2019,3.427,3.301,3.380,3.380,0
USDPEN,D,12/9/2019,3.419,3.301,3.387,3.379,0
USDPEN,D,12/10/2019,3.436,3.301,3.399,3.387,0
USDPEN,D,12/11/2019,3.430,3.301,3.397,3.393,0
USDPEN,D,12/12/2019,3.449,3.301,3.393,3.397,0
USDPEN,D,12/13/2019,3.370,3.301,3.364,3.368,0
USDPEN,D,12/15/2019,3.430,3.327,3.378,3.367,0
USDPEN,D,12/16/2019,3.407,3.293,3.378,3.301,0
USDPEN,D,12/17/2019,3.395,3.303,3.341,3.346,0
USDPEN,D,12/18/2019,3.396,3.285,3.342,3.301,0
USDPEN,D,12/19/2019,3.395,3.297,3.334,3.343,0
USDPEN,D,12/20/2019,3.332,3.313,3.316,3.330,0
USDPEN,D,12/22/2019,3.379,3.279,3.317,3.314,0
USDPEN,D,12/23/2019,3.384,3.272,3.320,3.316,0
USDPEN,D,12/24/2019,3.382,3.273,3.316,3.378,0
USDPEN,D,12/25/2019,3.381,3.278,3.315,3.316,0
USDPEN,D,12/26/2019,3.356,3.272,3.301,3.320,0
USDPEN,D,12/27/2019,3.378,3.313,3.315,3.321,0
USDPEN,D,12/29/2019,3.351,3.271,3.315,3.315,0
USDPEN,D,12/30/2019,3.381,3.272,3.314,3.378,0
USDPEN,D,12/31/2019,3.376,3.287,3.334,3.314,0
USDPEN,D,1/1/2020,3.383,3.274,3.306,3.334,0
USDPEN,D,1/2/2020,3.382,3.263,3.309,3.306,0
USDPEN,D,1/3/2020,3.319,3.302,3.308,3.311,0
USDPEN,D,1/5/2020,3.354,3.252,3.301,3.316,0
USDPEN,D,1/6/2020,3.363,3.275,3.327,3.318,0
USDPEN,D,1/7/2020,3.369,3.275,3.321,3.326,0
USDPEN,D,1/8/2020,3.364,3.271,3.316,3.321,0
USDPEN,D,1/9/2020,3.357,3.272,3.301,3.322,0
USDPEN,D,1/10/2020,3.334,3.318,3.331,3.321,0
USDPEN,D,1/12/2020,3.374,3.270,3.344,3.312,0
USDPEN,D,1/13/2020,3.393,3.279,3.333,3.341,0
USDPEN,D,1/14/2020,3.370,3.275,3.323,3.328,0
USDPEN,D,1/15/2020,3.360,3.275,3.324,3.322,0
USDPEN,D,1/16/2020,3.368,3.286,3.323,3.323,0
USDPEN,D,1/17/2020,3.325,3.321,3.322,3.323,0
USDPEN,D,1/19/2020,3.364,3.275,3.324,3.323,0
USDPEN,D,1/20/2020,3.358,3.273,3.300,3.323,0
USDPEN,D,1/21/2020,3.361,3.273,3.318,3.319,0
USDPEN,D,1/22/2020,3.356,3.271,3.317,3.314,0
USDPEN,D,1/23/2020,3.367,3.283,3.320,3.317,0
USDPEN,D,1/24/2020,3.326,3.300,3.324,3.300,0
USDPEN,D,1/26/2020,3.361,3.274,3.323,3.324,0
USDPEN,D,1/27/2020,3.371,3.277,3.324,3.340,0
USDPEN,D,1/28/2020,3.379,3.279,3.348,3.333,0
USDPEN,D,1/29/2020,3.386,3.282,3.355,3.347,0
USDPEN,D,1/30/2020,3.407,3.286,3.376,3.354,0
USDPEN,D,1/31/2020,3.386,3.366,3.385,3.368,0
USDPEN,D,2/2/2020,3.421,3.316,3.385,3.385,0
USDPEN,D,2/3/2020,3.423,3.300,3.385,3.384,0
USDPEN,D,2/4/2020,3.416,3.296,3.356,3.385,0
USDPEN,D,2/5/2020,3.407,3.323,3.373,3.356,0
USDPEN,D,2/6/2020,3.417,3.330,3.387,3.373,0
USDPEN,D,2/7/2020,3.391,3.300,3.390,3.387,0
USDPEN,D,2/9/2020,3.426,3.300,3.300,3.389,0
USDPEN,D,2/10/2020,3.439,3.300,3.363,3.396,0
USDPEN,D,2/11/2020,3.429,3.300,3.363,3.388,0
USDPEN,D,2/12/2020,3.438,3.300,3.300,3.383,0
USDPEN,D,2/13/2020,3.425,3.300,3.300,3.382,0
USDPEN,D,2/14/2020,3.383,3.378,3.379,3.382,0
USDPEN,D,2/16/2020,3.423,3.300,3.380,3.379,0
USDPEN,D,2/17/2020,3.421,3.341,3.378,3.379,0
USDPEN,D,2/18/2020,3.423,3.300,3.384,3.363,0
USDPEN,D,2/19/2020,3.423,3.300,3.390,3.383,0
USDPEN,D,2/20/2020,3.432,3.300,3.399,3.389,0
USDPEN,D,2/21/2020,3.401,3.383,3.385,3.399,0
USDPEN,D,2/23/2020,3.423,3.300,3.386,3.386,0
USDPEN,D,2/24/2020,3.444,3.333,3.405,3.363,0
USDPEN,D,2/25/2020,3.445,3.100,3.411,3.405,0
USDPEN,D,2/26/2020,3.456,3.300,3.429,3.411,0
USDPEN,D,2/27/2020,3.472,3.300,3.436,3.411,0
USDPEN,D,2/28/2020,3.456,3.434,3.455,3.437,0
USDPEN,D,3/1/2020,3.498,3.300,3.476,3.455,0
USDPEN,D,3/2/2020,3.501,3.384,3.437,3.478,0
USDPEN,D,3/3/2020,3.468,3.300,3.421,3.437,0
USDPEN,D,3/4/2020,3.465,3.300,3.405,3.422,0
USDPEN,D,3/5/2020,3.501,3.300,3.462,3.421,0
USDPEN,D,3/6/2020,3.477,3.405,3.473,3.461,0
USDPEN,D,3/8/2020,3.511,3.384,3.471,3.472,0
USDPEN,D,3/9/2020,3.548,3.300,3.493,3.502,0
USDPEN,D,3/10/2020,3.562,3.300,3.507,3.492,0
USDPEN,D,3/11/2020,3.559,3.300,3.515,3.507,0
USDPEN,D,3/12/2020,3.580,3.300,3.526,3.405,0
USDPEN,D,3/13/2020,3.568,3.489,3.534,3.533,0
USDPEN,D,3/15/2020,3.584,3.300,3.522,3.534,0
USDPEN,D,3/16/2020,3.593,3.300,3.550,3.522,0
USDPEN,D,3/17/2020,3.597,2.544,3.544,3.550,0
USDPEN,D,3/18/2020,3.615,3.300,3.573,3.594,0
USDPEN,D,3/19/2020,3.626,3.300,3.552,3.573,0
USDPEN,D,3/20/2020,3.520,3.493,3.504,3.520,0
USDPEN,D,3/22/2020,3.594,3.405,3.511,3.504,0
USDPEN,D,3/23/2020,3.578,3.300,3.534,3.524,0
USDPEN,D,3/24/2020,3.592,3.300,3.534,3.534,0
USDPEN,D,3/25/2020,3.550,3.223,3.452,3.535,0
USDPEN,D,3/26/2020,3.496,3.300,3.399,3.453,0
USDPEN,D,3/27/2020,3.420,3.391,3.416,3.400,0
USDPEN,D,3/29/2020,3.457,3.300,3.413,3.373,0
USDPEN,D,3/30/2020,3.486,3.388,3.439,3.415,0
USDPEN,D,3/31/2020,3.477,3.300,3.450,3.437,0
USDPEN,D,4/1/2020,3.513,3.300,3.439,3.447,0
USDPEN,D,4/2/2020,3.529,3.300,3.443,3.466,0
USDPEN,D,4/3/2020,3.458,3.439,3.458,3.458,0
USDPEN,D,4/5/2020,3.496,3.300,3.458,3.459,0
USDPEN,D,4/6/2020,3.501,3.348,3.374,3.458,0
USDPEN,D,4/7/2020,3.463,3.328,3.365,3.375,0
USDPEN,D,4/8/2020,3.458,3.319,3.372,3.358,0
USDPEN,D,4/9/2020,3.458,3.290,3.371,3.372,0
USDPEN,D,4/10/2020,3.375,3.367,3.370,3.372,0
USDPEN,D,4/12/2020,3.398,3.285,3.372,3.374,0
USDPEN,D,4/13/2020,3.458,3.290,3.389,3.371,0
USDPEN,D,4/14/2020,3.446,3.338,3.423,3.392,0
USDPEN,D,4/15/2020,3.454,3.365,3.409,3.422,0
USDPEN,D,4/16/2020,3.452,3.374,3.411,3.408,0
USDPEN,D,4/17/2020,3.413,3.404,3.409,3.411,0
USDPEN,D,4/19/2020,3.446,3.367,3.407,3.401,0
USDPEN,D,4/20/2020,3.451,3.367,3.421,3.412,0
USDPEN,D,4/21/2020,3.438,3.349,3.383,3.405,0
USDPEN,D,4/22/2020,3.444,3.334,3.375,3.383,0
USDPEN,D,4/23/2020,3.414,3.328,3.374,3.356,0
USDPEN,D,4/24/2020,3.398,3.373,3.398,3.375,0
USDPEN,D,4/26/2020,3.436,3.327,3.400,3.397,0
USDPEN,D,4/27/2020,3.441,3.361,3.398,3.400,0
USDPEN,D,4/28/2020,3.449,3.345,3.391,3.397,0
USDPEN,D,4/29/2020,3.424,3.329,3.368,3.366,0
USDPEN,D,4/30/2020,3.400,3.308,3.375,3.369,0
USDPEN,D,5/1/2020,3.377,3.372,3.375,3.374,0
USDPEN,D,5/3/2020,3.412,3.307,3.375,3.374,0
USDPEN,D,5/4/2020,3.424,3.340,3.385,3.375,0
USDPEN,D,5/5/2020,3.429,3.156,3.387,3.385,0
USDPEN,D,5/6/2020,3.453,3.352,3.409,3.405,0
USDPEN,D,5/7/2020,3.443,3.359,3.394,3.404,0
USDPEN,D,5/8/2020,3.401,3.389,3.399,3.389,0
USDPEN,D,5/10/2020,3.449,3.364,3.419,3.397,0
USDPEN,D,5/11/2020,3.457,3.378,3.422,3.419,0
USDPEN,D,5/12/2020,3.475,3.374,3.433,3.422,0
USDPEN,D,5/13/2020,3.490,3.399,3.454,3.433,0
USDPEN,D,5/14/2020,3.491,2.451,3.444,3.458,0
USDPEN,D,5/15/2020,3.444,3.438,3.440,3.444,0
USDPEN,D,5/17/2020,3.495,3.401,3.438,3.440,0
USDPEN,D,5/18/2020,3.472,3.366,3.425,3.438,0
USDPEN,D,5/19/2020,3.474,3.380,3.406,3.428,0
USDPEN,D,5/20/2020,3.459,3.365,3.399,3.406,0
USDPEN,D,5/21/2020,3.456,3.371,3.421,3.405,0
USDPEN,D,5/22/2020,3.434,3.420,3.429,3.420,0
USDPEN,D,5/24/2020,3.465,3.374,3.424,3.429,0
USDPEN,D,5/25/2020,3.465,3.380,3.411,3.424,0
USDPEN,D,5/26/2020,3.473,3.384,3.434,3.419,0
USDPEN,D,5/27/2020,3.489,3.395,3.434,3.451,0
USDPEN,D,5/28/2020,3.475,3.392,3.439,3.445,0
USDPEN,D,5/29/2020,3.439,3.428,3.430,3.439,0
USDPEN,D,5/31/2020,3.478,3.392,3.431,3.431,0
USDPEN,D,6/1/2020,3.461,3.381,3.419,3.415,0
USDPEN,D,6/2/2020,3.449,3.357,3.387,3.399,0
USDPEN,D,6/3/2020,3.449,3.352,3.421,3.385,0
USDPEN,D,6/4/2020,3.468,3.326,3.423,3.422,0
USDPEN,D,6/5/2020,3.438,3.420,3.432,3.423,0
USDPEN,D,6/7/2020,3.477,3.394,3.433,3.432,0
USDPEN,D,6/8/2020,3.479,3.384,3.449,3.432,0
USDPEN,D,6/9/2020,3.481,3.390,3.442,3.448,0
USDPEN,D,6/10/2020,3.476,3.391,3.432,3.440,0
USDPEN,D,6/11/2020,3.499,3.406,3.461,3.432,0
USDPEN,D,6/12/2020,3.466,3.459,3.466,3.461,0
USDPEN,D,6/14/2020,3.518,3.427,3.487,3.465,0
USDPEN,D,6/15/2020,3.518,3.403,3.481,3.486,0
USDPEN,D,6/16/2020,3.526,3.280,3.481,3.477,0
USDPEN,D,6/17/2020,3.534,3.446,3.496,3.482,0
USDPEN,D,6/18/2020,3.560,3.477,3.518,3.514,0
USDPEN,D,6/19/2020,3.513,3.502,3.503,3.510,0
USDPEN,D,6/21/2020,3.568,3.462,3.492,3.502,0
USDPEN,D,6/22/2020,3.541,3.450,3.504,3.496,0
USDPEN,D,6/23/2020,3.564,3.459,3.536,3.504,0
USDPEN,D,6/24/2020,3.577,3.474,3.508,3.536,0
USDPEN,D,6/25/2020,3.545,3.467,3.504,3.508,0
USDPEN,D,6/26/2020,3.531,3.503,3.530,3.504,0
USDPEN,D,6/28/2020,3.567,3.466,3.531,3.531,0
USDPEN,D,6/29/2020,3.581,3.492,3.531,3.530,0
USDPEN,D,6/30/2020,3.582,3.484,3.540,3.542,0
USDPEN,D,7/1/2020,3.571,3.491,3.529,3.540,0
USDPEN,D,7/2/2020,3.579,3.484,3.522,3.517,0
USDPEN,D,7/3/2020,3.524,3.519,3.522,3.522,0
USDPEN,D,7/5/2020,3.577,3.477,3.522,3.521,0
USDPEN,D,7/6/2020,3.582,3.491,3.545,3.522,0
USDPEN,D,7/7/2020,3.584,3.500,3.534,3.544,0
USDPEN,D,7/8/2020,3.564,3.485,3.528,3.534,0
USDPEN,D,7/9/2020,3.573,3.415,3.501,3.528,0
USDPEN,D,7/10/2020,3.508,3.498,3.503,3.499,0
USDPEN,D,7/12/2020,3.541,3.467,3.498,3.503,0
USDPEN,D,7/13/2020,3.536,3.462,3.498,3.498,0
USDPEN,D,7/14/2020,3.536,3.450,3.500,3.503,0
USDPEN,D,7/15/2020,3.544,3.459,3.494,3.499,0
USDPEN,D,7/16/2020,3.542,3.460,3.496,3.495,0
USDPEN,D,7/17/2020,3.518,3.007,3.516,3.496,0
USDPEN,D,7/19/2020,3.552,3.471,3.518,3.508,0
USDPEN,D,7/20/2020,3.553,3.463,3.490,3.518,0
USDPEN,D,7/21/2020,3.529,3.441,3.494,3.491,0
USDPEN,D,7/22/2020,3.546,3.457,3.514,3.500,0
USDPEN,D,7/23/2020,3.556,3.465,3.525,3.511,0
USDPEN,D,7/24/2020,3.538,3.534,3.534,3.536,0
USDPEN,D,7/26/2020,3.570,3.452,3.535,3.534,0
USDPEN,D,7/27/2020,3.558,3.480,3.515,3.525,0
USDPEN,D,7/28/2020,3.556,3.477,3.516,3.516,0
USDPEN,D,7/29/2020,3.545,3.464,3.504,3.514,0
USDPEN,D,7/30/2020,3.552,3.429,3.516,3.509,0
USDPEN,D,7/31/2020,3.535,3.515,3.532,3.515,0
USDPEN,D,8/2/2020,3.578,3.496,3.531,3.532,0
USDPEN,D,8/3/2020,3.579,3.490,3.543,3.546,0
USDPEN,D,8/4/2020,3.587,3.494,3.552,3.542,0
USDPEN,D,8/5/2020,3.584,3.504,3.547,3.552,0
USDPEN,D,8/6/2020,3.581,3.500,3.542,3.552,0
USDPEN,D,8/7/2020,3.553,3.540,3.549,3.540,0
USDPEN,D,8/9/2020,3.588,3.517,3.550,3.553,0
USDPEN,D,8/10/2020,3.599,3.521,3.564,3.551,0
USDPEN,D,8/11/2020,3.613,3.527,3.563,3.562,0
USDPEN,D,8/12/2020,3.604,3.518,3.573,3.561,0
USDPEN,D,8/13/2020,3.612,3.535,3.570,3.571,0
USDPEN,D,8/14/2020,3.605,3.536,3.570,3.570,0
USDPEN,D,8/16/2020,3.607,3.531,3.570,3.560,0
USDPEN,D,8/17/2020,3.614,3.525,3.570,3.580,0
USDPEN,D,8/18/2020,3.605,3.530,3.565,3.570,0
USDPEN,D,8/19/2020,3.629,3.530,3.566,3.566,0
USDPEN,D,8/20/2020,3.615,3.518,3.580,3.566,0
USDPEN,D,8/21/2020,3.581,3.577,3.579,3.579,0
USDPEN,D,8/23/2020,3.620,3.545,3.585,3.578,0
USDPEN,D,8/24/2020,3.630,3.550,3.585,3.585,0
USDPEN,D,8/25/2020,3.621,3.551,3.586,3.585,0
USDPEN,D,8/26/2020,3.617,3.539,3.574,3.586,0
USDPEN,D,8/27/2020,3.608,3.529,3.564,3.575,0
USDPEN,D,8/28/2020,3.566,3.562,3.564,3.564,0
USDPEN,D,8/30/2020,3.598,3.495,3.531,3.564,0
USDPEN,D,8/31/2020,3.577,3.493,3.541,3.529,0
USDPEN,D,9/1/2020,3.601,3.493,3.528,3.541,0
USDPEN,D,9/2/2020,3.574,3.498,3.537,3.528,0
USDPEN,D,9/3/2020,3.585,3.491,3.538,3.538,0
USDPEN,D,9/4/2020,3.554,3.535,3.549,3.537,0
USDPEN,D,9/6/2020,3.589,3.495,3.530,3.546,0
USDPEN,D,9/7/2020,3.578,3.497,3.552,3.529,0
USDPEN,D,9/8/2020,3.583,3.502,3.543,3.551,0
USDPEN,D,9/9/2020,3.575,3.490,3.536,3.543,0
USDPEN,D,9/10/2020,3.580,3.501,3.546,3.542,0
USDPEN,D,9/11/2020,3.576,3.543,3.573,3.546,0
USDPEN,D,9/13/2020,3.610,3.518,3.571,3.574,0
USDPEN,D,9/14/2020,3.611,3.524,3.550,3.571,0
USDPEN,D,9/15/2020,3.615,3.513,3.547,3.551,0
USDPEN,D,9/16/2020,3.610,3.487,3.529,3.549,0
USDPEN,D,9/17/2020,3.564,3.476,3.528,3.534,0
USDPEN,D,9/18/2020,3.531,3.524,3.527,3.528,0
USDPEN,D,9/20/2020,3.563,3.483,3.527,3.527,0
USDPEN,D,9/21/2020,3.588,3.495,3.551,3.527,0
USDPEN,D,9/22/2020,3.611,3.516,3.550,3.554,0
USDPEN,D,9/23/2020,3.608,3.523,3.580,3.551,0
USDPEN,D,9/24/2020,3.628,3.526,3.580,3.569,0
USDPEN,D,9/25/2020,3.598,3.578,3.588,3.580,0
USDPEN,D,9/27/2020,3.637,3.548,3.589,3.587,0
USDPEN,D,9/28/2020,3.625,3.544,3.588,3.589,0
USDPEN,D,9/29/2020,3.635,3.543,3.598,3.588,0
USDPEN,D,9/30/2020,3.637,3.560,3.602,3.599,0
USDPEN,D,10/1/2020,3.645,3.565,3.609,3.607,0
USDPEN,D,10/2/2020,3.625,3.618,3.622,3.620,0
USDPEN,D,10/4/2020,3.655,3.567,3.623,3.623,0
USDPEN,D,10/5/2020,3.649,3.554,3.590,3.623,0
USDPEN,D,10/6/2020,3.634,3.548,3.591,3.590,0
USDPEN,D,10/7/2020,3.622,3.537,3.572,3.592,0
USDPEN,D,10/8/2020,3.616,3.534,3.569,3.582,0
USDPEN,D,10/9/2020,3.581,3.566,3.580,3.568,0
USDPEN,D,10/11/2020,3.615,3.543,3.581,3.578,0
USDPEN,D,10/12/2020,3.624,3.543,3.578,3.581,0
USDPEN,D,10/13/2020,3.636,3.550,3.593,3.578,0
USDPEN,D,10/14/2020,3.626,3.553,3.590,3.586,0
USDPEN,D,10/15/2020,3.628,3.545,3.578,3.590,0
USDPEN,D,10/16/2020,3.587,3.576,3.585,3.577,0
USDPEN,D,10/18/2020,3.621,3.545,3.585,3.586,0
USDPEN,D,10/19/2020,3.625,3.543,3.588,3.587,0
USDPEN,D,10/20/2020,3.633,3.549,3.592,3.586,0
USDPEN,D,10/21/2020,3.636,3.564,3.598,3.599,0
USDPEN,D,10/22/2020,3.642,3.564,3.602,3.604,0
USDPEN,D,10/23/2020,3.605,3.597,3.599,3.602,0
USDPEN,D,10/25/2020,3.639,3.562,3.603,3.598,0
USDPEN,D,10/26/2020,3.638,3.560,3.606,3.603,0
USDPEN,D,10/27/2020,3.650,3.568,3.606,3.606,0
USDPEN,D,10/28/2020,3.645,3.563,3.612,3.608,0
USDPEN,D,10/29/2020,3.655,3.576,3.612,3.612,0
USDPEN,D,10/30/2020,3.621,3.610,3.616,3.613,0
USDPEN,D,11/1/2020,3.657,3.581,3.616,3.614,0
USDPEN,D,11/2/2020,3.653,3.579,3.616,3.616,0
USDPEN,D,11/3/2020,3.659,3.555,3.593,3.611,0
USDPEN,D,11/4/2020,3.633,3.549,3.587,3.594,0
USDPEN,D,11/5/2020,3.635,3.555,3.595,3.588,0
USDPEN,D,11/6/2020,3.597,3.590,3.593,3.595,0
USDPEN,D,11/8/2020,3.632,3.557,3.592,3.592,0
USDPEN,D,11/9/2020,3.646,3.546,3.584,3.589,0
USDPEN,D,11/10/2020,3.662,3.538,3.628,3.631,0
USDPEN,D,11/11/2020,3.660,3.587,3.623,3.627,0
USDPEN,D,11/12/2020,3.679,3.590,3.642,3.636,0
USDPEN,D,11/13/2020,3.656,3.644,3.644,3.649,0
USDPEN,D,11/15/2020,3.675,3.598,3.644,3.643,0
USDPEN,D,11/16/2020,3.701,3.599,3.665,3.644,0
USDPEN,D,11/17/2020,3.707,3.569,3.603,3.665,0
USDPEN,D,11/18/2020,3.642,3.535,3.570,3.602,0
USDPEN,D,11/19/2020,3.612,3.523,3.578,3.571,0
USDPEN,D,11/20/2020,3.600,3.575,3.597,3.577,0
USDPEN,D,11/22/2020,3.631,3.542,3.592,3.593,0
USDPEN,D,11/23/2020,3.649,3.564,3.605,3.592,0
USDPEN,D,11/24/2020,3.644,3.561,3.611,3.605,0
USDPEN,D,11/25/2020,3.642,3.562,3.604,3.611,0
USDPEN,D,11/26/2020,3.638,3.566,3.604,3.604,0
USDPEN,D,11/27/2020,3.609,3.597,3.603,3.604,0
USDPEN,D,11/29/2020,3.636,3.554,3.603,3.603,0
USDPEN,D,11/30/2020,3.647,3.571,3.609,3.603,0
USDPEN,D,12/1/2020,3.646,3.540,3.609,3.609,0
USDPEN,D,12/2/2020,3.644,3.557,3.607,3.610,0
USDPEN,D,12/3/2020,3.641,3.559,3.607,3.607,0
USDPEN,D,12/4/2020,3.611,3.582,3.584,3.606,0
USDPEN,D,12/6/2020,3.639,3.553,3.585,3.585,0
USDPEN,D,12/7/2020,3.640,3.551,3.603,3.585,0
USDPEN,D,12/8/2020,3.637,3.506,3.595,3.603,0
USDPEN,D,12/9/2020,3.640,3.565,3.601,3.596,0
USDPEN,D,12/10/2020,3.633,3.546,3.595,3.601,0
USDPEN,D,12/11/2020,3.603,3.592,3.592,3.595,0
USDPEN,D,12/13/2020,3.628,3.546,3.593,3.592,0
USDPEN,D,12/14/2020,3.625,3.555,3.589,3.593,0
USDPEN,D,12/15/2020,3.627,3.553,3.587,3.594,0
USDPEN,D,12/16/2020,3.621,3.548,3.586,3.584,0
USDPEN,D,12/17/2020,3.621,3.548,3.587,3.585,0
USDPEN,D,12/18/2020,3.599,3.586,3.597,3.586,0
USDPEN,D,12/20/2020,3.648,3.559,3.593,3.596,0
USDPEN,D,12/21/2020,3.644,3.545,3.607,3.597,0
USDPEN,D,12/22/2020,3.654,3.574,3.609,3.606,0
USDPEN,D,12/23/2020,3.645,3.574,3.609,3.613,0
USDPEN,D,12/24/2020,3.685,3.561,3.663,3.614,0
USDPEN,D,12/25/2020,3.687,3.619,3.620,3.663,0
USDPEN,D,12/27/2020,3.644,3.572,3.609,3.610,0
USDPEN,D,12/28/2020,3.664,3.566,3.616,3.615,0
USDPEN,D,12/29/2020,3.652,3.572,3.617,3.618,0
USDPEN,D,12/30/2020,3.653,3.575,3.619,3.620,0
USDPEN,D,12/31/2020,3.740,3.508,3.638,3.609,0
USDPEN,D,1/1/2021,3.645,3.630,3.641,3.638,0
USDPEN,D,1/3/2021,3.668,3.584,3.618,3.638,0
USDPEN,D,1/4/2021,3.666,3.587,3.620,3.618,0
USDPEN,D,1/5/2021,3.661,3.588,3.626,3.620,0
USDPEN,D,1/6/2021,3.664,3.592,3.628,3.626,0
USDPEN,D,1/7/2021,3.662,3.588,3.622,3.628,0
USDPEN,D,1/8/2021,3.631,3.619,3.628,3.622,0
USDPEN,D,1/10/2021,3.680,3.576,3.622,3.630,0
USDPEN,D,1/11/2021,3.653,3.577,3.612,3.622,0
USDPEN,D,1/12/2021,3.645,3.565,3.610,3.612,0
USDPEN,D,1/13/2021,3.650,3.576,3.615,3.610,0
USDPEN,D,1/14/2021,3.650,3.573,3.611,3.615,0
USDPEN,D,1/15/2021,3.657,3.571,3.615,3.611,0
USDPEN,D,1/17/2021,3.659,3.581,3.615,3.623,0
USDPEN,D,1/18/2021,3.650,3.572,3.616,3.615,0
USDPEN,D,1/19/2021,3.650,3.577,3.614,3.616,0
USDPEN,D,1/20/2021,3.650,3.577,3.616,3.614,0
USDPEN,D,1/21/2021,3.660,3.583,3.625,3.616,0
USDPEN,D,1/22/2021,3.655,3.607,3.633,3.625,0
USDPEN,D,1/24/2021,3.670,3.593,3.635,3.635,0
USDPEN,D,1/25/2021,3.678,3.601,3.646,3.635,0
USDPEN,D,1/26/2021,3.682,3.604,3.639,3.646,0
USDPEN,D,1/27/2021,3.687,3.607,3.644,3.639,0
USDPEN,D,1/28/2021,3.681,3.604,3.639,3.644,0
USDPEN,D,1/29/2021,3.643,3.634,3.638,3.639,0
USDPEN,D,1/31/2021,3.679,3.602,3.636,3.637,0
USDPEN,D,2/1/2021,3.677,3.603,3.641,3.636,0
USDPEN,D,2/2/2021,3.673,3.600,3.635,3.641,0
USDPEN,D,2/3/2021,3.675,3.594,3.640,3.635,0
USDPEN,D,2/4/2021,3.683,3.605,3.644,3.640,0
USDPEN,D,2/5/2021,3.645,3.635,3.638,3.644,0
USDPEN,D,2/7/2021,3.673,3.592,3.639,3.639,0
USDPEN,D,2/8/2021,3.676,3.594,3.642,3.639,0
USDPEN,D,2/9/2021,3.676,3.605,3.641,3.642,0
USDPEN,D,2/10/2021,3.675,3.603,3.637,3.641,0
USDPEN,D,2/11/2021,3.675,3.604,3.641,3.637,0
USDPEN,D,2/12/2021,3.655,3.632,3.644,3.641,0
USDPEN,D,2/14/2021,3.680,3.601,3.646,3.645,0
USDPEN,D,2/15/2021,3.679,3.608,3.645,3.646,0
USDPEN,D,2/16/2021,3.700,3.615,3.653,3.645,0
USDPEN,D,2/17/2021,3.695,3.619,3.653,3.653,0
USDPEN,D,2/18/2021,3.687,3.613,3.652,3.653,0
USDPEN,D,2/19/2021,3.671,3.632,3.653,3.652,0
USDPEN,D,2/21/2021,3.690,3.618,3.652,3.654,0
USDPEN,D,2/22/2021,3.689,3.607,3.651,3.652,0
USDPEN,D,2/23/2021,3.686,3.612,3.650,3.651,0
USDPEN,D,2/24/2021,3.682,3.611,3.645,3.650,0
USDPEN,D,2/25/2021,3.683,3.611,3.650,3.645,0
USDPEN,D,2/26/2021,3.653,3.641,3.648,3.650,0
USDPEN,D,2/28/2021,3.687,3.613,3.649,3.647,0
USDPEN,D,3/1/2021,3.692,3.614,3.658,3.649,0
USDPEN,D,3/2/2021,3.702,3.605,3.666,3.658,0
USDPEN,D,3/3/2021,3.710,3.632,3.670,3.666,0
USDPEN,D,3/4/2021,3.731,3.641,3.687,3.670,0
USDPEN,D,3/5/2021,3.698,3.677,3.691,3.687,0
USDPEN,D,3/7/2021,3.729,3.648,3.692,3.691,0
USDPEN,D,3/8/2021,3.738,3.656,3.703,3.692,0
USDPEN,D,3/9/2021,3.743,3.660,3.695,3.703,0
USDPEN,D,3/10/2021,3.732,3.640,3.696,3.695,0
USDPEN,D,3/11/2021,3.728,3.652,3.692,3.696,0
USDPEN,D,3/12/2021,3.711,3.691,3.711,3.692,0
USDPEN,D,3/14/2021,3.748,3.649,3.723,3.682,0
USDPEN,D,3/15/2021,3.749,3.671,3.705,3.723,0
USDPEN,D,3/16/2021,3.738,3.665,3.708,3.704,0
USDPEN,D,3/17/2021,3.742,3.668,3.705,3.708,0
USDPEN,D,3/18/2021,3.750,3.669,3.709,3.705,0
USDPEN,D,3/19/2021,3.721,3.708,3.720,3.709,0
USDPEN,D,3/21/2021,3.755,3.678,3.712,3.725,0
USDPEN,D,3/22/2021,3.753,3.677,3.716,3.712,0
USDPEN,D,3/23/2021,3.759,3.682,3.723,3.716,0
USDPEN,D,3/24/2021,3.759,3.687,3.723,3.723,0
USDPEN,D,3/25/2021,3.769,3.692,3.737,3.723,0
USDPEN,D,3/26/2021,3.754,3.709,3.732,3.737,0
USDPEN,D,3/28/2021,3.773,3.694,3.742,3.731,0
USDPEN,D,3/29/2021,3.787,3.698,3.750,3.742,0
USDPEN,D,3/30/2021,3.807,3.717,3.772,3.750,0
USDPEN,D,3/31/2021,3.809,3.708,3.744,3.772,0
USDPEN,D,4/1/2021,3.773,3.696,3.736,3.744,0
USDPEN,D,4/2/2021,3.751,3.732,3.743,3.736,0
USDPEN,D,4/4/2021,3.778,3.699,3.739,3.743,0
USDPEN,D,4/5/2021,3.765,3.657,3.693,3.739,0
USDPEN,D,4/6/2021,3.716,3.600,3.635,3.692,0
USDPEN,D,4/7/2021,3.676,3.574,3.609,3.635,0
USDPEN,D,4/8/2021,3.635,3.553,3.593,3.608,0
USDPEN,D,4/9/2021,3.595,3.591,3.594,3.593,0
USDPEN,D,4/11/2021,3.674,3.559,3.657,3.627,0
USDPEN,D,4/12/2021,3.673,3.585,3.621,3.656,0
USDPEN,D,4/13/2021,3.668,3.589,3.613,3.621,0
USDPEN,D,4/14/2021,3.666,3.589,3.632,3.614,0
USDPEN,D,4/15/2021,3.664,3.592,3.626,3.632,0
USDPEN,D,4/16/2021,3.635,3.626,3.635,3.626,0
USDPEN,D,4/18/2021,3.672,3.596,3.632,3.631,0
USDPEN,D,4/19/2021,3.712,3.617,3.684,3.631,0
USDPEN,D,4/20/2021,3.729,3.652,3.693,3.684,0
USDPEN,D,4/21/2021,3.744,3.668,3.704,3.693,0
USDPEN,D,4/22/2021,3.768,3.703,3.756,3.704,0
USDPEN,D,4/23/2021,3.785,3.755,3.779,3.756,0
USDPEN,D,4/25/2021,3.791,3.742,3.779,3.745,0
USDPEN,D,4/26/2021,3.842,3.778,3.837,3.780,0
USDPEN,D,4/27/2021,3.842,3.835,3.836,3.836,0
USDPEN,D,4/28/2021,3.838,3.736,3.770,3.838,0
USDPEN,D,4/29/2021,3.822,3.737,3.786,3.770,0
USDPEN,D,4/30/2021,3.790,3.778,3.784,3.786,0
USDPEN,D,5/2/2021,3.837,3.749,3.779,3.805,0
USDPEN,D,5/3/2021,3.856,3.749,3.825,3.779,0
USDPEN,D,5/4/2021,3.869,3.780,3.829,3.827,0
USDPEN,D,5/5/2021,3.861,3.787,3.823,3.829,0
USDPEN,D,5/6/2021,3.859,3.782,3.818,3.824,0
USDPEN,D,5/7/2021,3.819,3.794,3.800,3.818,0
USDPEN,D,5/9/2021,3.846,3.754,3.801,3.790,0
USDPEN,D,5/10/2021,3.856,3.688,3.726,3.801,0
USDPEN,D,5/11/2021,3.771,3.658,3.676,3.725,0
USDPEN,D,5/12/2021,3.756,3.662,3.677,3.677,0
USDPEN,D,5/13/2021,3.752,3.624,3.659,3.676,0
USDPEN,D,5/14/2021,3.681,3.658,3.679,3.659,0
USDPEN,D,5/16/2021,3.711,3.621,3.659,3.679,0
USDPEN,D,5/17/2021,3.750,3.652,3.723,3.659,0
USDPEN,D,5/18/2021,3.777,3.699,3.743,3.723,0
USDPEN,D,5/19/2021,3.780,3.709,3.749,3.743,0
USDPEN,D,5/20/2021,3.780,3.701,3.728,3.748,0
USDPEN,D,5/21/2021,3.743,3.726,3.740,3.727,0
USDPEN,D,5/23/2021,3.787,3.711,3.751,3.740,0
USDPEN,D,5/24/2021,3.844,3.714,3.811,3.751,0
USDPEN,D,5/25/2021,3.862,3.778,3.823,3.812,0
USDPEN,D,5/26/2021,3.893,3.798,3.864,3.824,0
USDPEN,D,5/27/2021,3.898,3.813,3.847,3.864,0
USDPEN,D,5/28/2021,3.848,3.768,3.813,3.847,0
USDPEN,D,5/30/2021,3.877,3.781,3.814,3.813,0
USDPEN,D,5/31/2021,3.868,3.768,3.824,3.814,0
USDPEN,D,6/1/2021,3.901,3.796,3.869,3.824,0
USDPEN,D,6/2/2021,3.894,3.788,3.823,3.869,0
USDPEN,D,6/3/2021,3.905,3.800,3.871,3.824,0
USDPEN,D,6/4/2021,3.872,3.839,3.853,3.871,0
USDPEN,D,6/6/2021,3.887,3.798,3.843,3.851,0
USDPEN,D,6/7/2021,3.969,3.838,3.843,3.843,0
USDPEN,D,6/8/2021,3.969,3.841,3.905,3.842,0
USDPEN,D,6/9/2021,3.907,3.808,3.849,3.905,0
USDPEN,D,6/10/2021,3.932,3.806,3.870,3.849,0
USDPEN,D,6/11/2021,3.907,3.846,3.849,3.871,0
USDPEN,D,6/13/2021,3.945,3.843,3.894,3.852,0
USDPEN,D,6/14/2021,3.937,3.860,3.895,3.894,0
USDPEN,D,6/15/2021,3.947,3.849,3.933,3.896,0
USDPEN,D,6/16/2021,3.962,3.866,3.910,3.933,0
USDPEN,D,6/17/2021,3.954,3.880,3.917,3.910,0
USDPEN,D,6/18/2021,3.955,3.915,3.919,3.918,0
USDPEN,D,6/20/2021,3.989,3.902,3.952,3.920,0
USDPEN,D,6/21/2021,3.992,3.914,3.952,3.952,0
USDPEN,D,6/22/2021,4.014,3.906,3.978,3.952,0
USDPEN,D,6/23/2021,4.021,3.944,3.977,3.977,0
USDPEN,D,6/24/2021,4.021,3.945,3.986,3.977,0
USDPEN,D,6/25/2021,3.990,3.972,3.978,3.986,0
USDPEN,D,6/27/2021,4.027,3.946,3.979,3.980,0
USDPEN,D,6/28/2021,3.981,3.851,3.885,3.979,0
USDPEN,D,6/29/2021,3.921,3.851,3.884,3.885,0
USDPEN,D,6/30/2021,3.887,3.837,3.840,3.886,0
USDPEN,D,7/1/2021,3.906,3.820,3.869,3.840,0
USDPEN,D,7/2/2021,3.910,3.867,3.903,3.869,0
USDPEN,D,7/4/2021,3.938,3.825,3.903,3.858,0
USDPEN,D,7/5/2021,3.967,3.870,3.902,3.903,0
USDPEN,D,7/6/2021,3.988,3.886,3.952,3.903,0
USDPEN,D,7/7/2021,4.004,3.919,3.974,3.952,0
USDPEN,D,7/8/2021,4.002,3.919,3.949,3.974,0
USDPEN,D,7/9/2021,3.970,3.948,3.963,3.949,0
USDPEN,D,7/11/2021,4.004,3.921,3.963,3.953,0
USDPEN,D,7/12/2021,4.005,3.919,3.942,3.963,0
USDPEN,D,7/13/2021,4.009,3.919,3.977,3.941,0
USDPEN,D,7/14/2021,4.007,3.923,3.962,3.977,0
USDPEN,D,7/15/2021,4.001,3.909,3.949,3.961,0
USDPEN,D,7/16/2021,3.954,3.943,3.949,3.949,0
USDPEN,D,7/18/2021,3.987,3.890,3.897,3.947,0
USDPEN,D,7/19/2021,3.992,3.856,3.942,3.897,0
USDPEN,D,7/20/2021,3.988,3.911,3.952,3.943,0
USDPEN,D,7/21/2021,3.986,3.909,3.945,3.952,0
USDPEN,D,7/22/2021,3.985,3.897,3.933,3.945,0
USDPEN,D,7/23/2021,3.934,3.923,3.928,3.933,0
USDPEN,D,7/25/2021,3.968,3.888,3.921,3.931,0
USDPEN,D,7/26/2021,3.954,3.872,3.908,3.922,0
USDPEN,D,7/27/2021,3.962,3.865,3.926,3.908,0
USDPEN,D,7/28/2021,3.962,3.879,3.927,3.926,0
USDPEN,D,7/29/2021,3.961,3.890,3.924,3.927,0
USDPEN,D,7/30/2021,3.931,3.913,3.926,3.924,0
USDPEN,D,8/1/2021,4.066,3.896,4.065,3.919,0
USDPEN,D,8/2/2021,4.073,3.925,3.926,4.065,0
USDPEN,D,8/3/2021,4.111,3.924,4.055,3.927,0
USDPEN,D,8/4/2021,4.121,4.023,4.085,4.055,0
USDPEN,D,8/5/2021,4.127,4.034,4.074,4.086,0
USDPEN,D,8/6/2021,4.078,4.071,4.074,4.074,0
USDPEN,D,8/8/2021,4.128,4.055,4.094,4.089,0
USDPEN,D,8/9/2021,4.148,4.062,4.113,4.093,0
USDPEN,D,8/10/2021,4.151,4.043,4.081,4.113,0
USDPEN,D,8/11/2021,4.130,4.037,4.095,4.081,0
USDPEN,D,8/12/2021,4.131,4.049,4.084,4.095,0
USDPEN,D,8/13/2021,4.087,4.081,4.085,4.084,0
USDPEN,D,8/15/2021,4.117,4.034,4.078,4.084,0
USDPEN,D,8/16/2021,4.120,4.046,4.083,4.078,0
USDPEN,D,8/17/2021,4.125,4.050,4.090,4.084,0
USDPEN,D,8/18/2021,4.133,4.057,4.096,4.089,0
USDPEN,D,8/19/2021,4.145,4.067,4.109,4.096,0
USDPEN,D,8/20/2021,4.120,4.105,4.117,4.109,0
USDPEN,D,8/22/2021,4.153,4.074,4.110,4.101,0
USDPEN,D,8/23/2021,4.148,4.062,4.092,4.109,0
USDPEN,D,8/24/2021,4.137,4.060,4.096,4.093,0
USDPEN,D,8/25/2021,4.128,4.048,4.084,4.096,0
USDPEN,D,8/26/2021,4.130,4.035,4.071,4.084,0
USDPEN,D,8/27/2021,4.075,4.066,4.069,4.072,0
USDPEN,D,8/29/2021,4.114,4.022,4.079,4.072,0
USDPEN,D,8/30/2021,4.115,4.034,4.080,4.079,0
USDPEN,D,8/31/2021,4.129,4.051,4.091,4.080,0
USDPEN,D,9/1/2021,4.124,4.047,4.088,4.091,0
USDPEN,D,9/2/2021,4.138,4.044,4.102,4.088,0
USDPEN,D,9/3/2021,4.115,4.092,4.105,4.103,0
USDPEN,D,9/5/2021,4.136,4.061,4.096,4.105,0
USDPEN,D,9/6/2021,4.141,4.066,4.106,4.095,0
USDPEN,D,9/7/2021,4.134,4.058,4.094,4.106,0
USDPEN,D,9/8/2021,4.133,4.060,4.098,4.094,0
USDPEN,D,9/9/2021,4.140,4.065,4.104,4.098,0
USDPEN,D,9/10/2021,4.108,4.100,4.104,4.104,0
USDPEN,D,9/12/2021,4.148,4.068,4.103,4.103,0
USDPEN,D,9/13/2021,4.143,4.058,4.108,4.103,0
USDPEN,D,9/14/2021,4.144,4.070,4.107,4.108,0
USDPEN,D,9/15/2021,4.148,4.073,4.110,4.107,0
USDPEN,D,9/16/2021,4.149,4.073,4.115,4.110,0
USDPEN,D,9/17/2021,4.117,4.098,4.105,4.115,0
USDPEN,D,9/19/2021,4.166,4.076,4.108,4.108,0
USDPEN,D,9/20/2021,4.155,4.072,4.119,4.108,0
USDPEN,D,9/21/2021,4.160,4.077,4.113,4.119,0
USDPEN,D,9/22/2021,4.165,4.076,4.113,4.113,0
USDPEN,D,9/23/2021,4.149,4.067,4.112,4.112,0
USDPEN,D,9/24/2021,4.120,4.100,4.108,4.113,0
USDPEN,D,9/26/2021,4.149,4.072,4.108,4.107,0
USDPEN,D,9/27/2021,4.162,4.078,4.123,4.108,0
USDPEN,D,9/28/2021,4.167,4.089,4.127,4.123,0
USDPEN,D,9/29/2021,4.184,4.091,4.129,4.128,0
USDPEN,D,9/30/2021,4.173,4.089,4.138,4.129,0
USDPEN,D,10/1/2021,4.169,4.108,4.139,4.139,0
USDPEN,D,10/3/2021,4.170,4.092,4.130,4.138,0
USDPEN,D,10/4/2021,4.169,4.095,4.130,4.130,0
USDPEN,D,10/5/2021,4.171,4.092,4.133,4.132,0
USDPEN,D,10/6/2021,4.173,4.087,4.137,4.133,0
USDPEN,D,10/7/2021,4.174,4.056,4.092,4.138,0
USDPEN,D,10/8/2021,4.096,4.085,4.090,4.092,0
USDPEN,D,10/10/2021,4.126,4.053,4.088,4.093,0
USDPEN,D,10/11/2021,4.130,4.037,4.088,4.088,0
USDPEN,D,10/12/2021,4.118,4.000,4.039,4.088,0
USDPEN,D,10/13/2021,4.069,3.935,3.988,4.040,0
USDPEN,D,10/14/2021,4.018,3.885,3.920,3.987,0
USDPEN,D,10/15/2021,3.941,3.915,3.932,3.920,0
USDPEN,D,10/17/2021,3.970,3.893,3.933,3.933,0
USDPEN,D,10/18/2021,3.990,3.888,3.949,3.934,0
USDPEN,D,10/19/2021,3.999,3.912,3.950,3.949,0
USDPEN,D,10/20/2021,3.987,3.907,3.951,3.950,0
USDPEN,D,10/21/2021,3.990,3.916,3.953,3.951,0
USDPEN,D,10/22/2021,3.973,3.950,3.968,3.953,0
USDPEN,D,10/24/2021,4.008,3.916,3.967,3.952,0
USDPEN,D,10/25/2021,4.023,3.937,3.995,3.968,0
USDPEN,D,10/26/2021,4.027,3.948,3.993,3.994,0
USDPEN,D,10/27/2021,4.028,3.940,3.973,3.993,0
USDPEN,D,10/28/2021,4.025,3.917,3.977,3.972,0
USDPEN,D,10/29/2021,3.981,3.973,3.975,3.977,0
USDPEN,D,10/31/2021,4.057,3.951,3.993,3.977,0
USDPEN,D,11/1/2021,4.029,3.953,3.994,3.993,0
USDPEN,D,11/2/2021,4.051,3.962,4.010,3.994,0
USDPEN,D,11/3/2021,4.055,3.974,4.014,4.010,0
USDPEN,D,11/4/2021,4.056,3.977,4.014,4.014,0
USDPEN,D,11/5/2021,4.031,4.002,4.018,4.014,0
USDPEN,D,11/7/2021,4.052,3.976,4.014,4.018,0
USDPEN,D,11/8/2021,4.053,3.977,4.015,4.014,0
USDPEN,D,11/9/2021,4.053,3.978,4.017,4.015,0
USDPEN,D,11/10/2021,4.077,3.986,4.028,4.017,0
USDPEN,D,11/11/2021,4.075,3.984,4.021,4.028,0
USDPEN,D,11/12/2021,4.030,4.014,4.021,4.021,0
USDPEN,D,11/14/2021,4.055,3.980,4.018,4.019,0
USDPEN,D,11/15/2021,4.043,3.958,4.000,4.018,0
USDPEN,D,11/16/2021,4.043,3.961,4.007,4.000,0
USDPEN,D,11/17/2021,4.045,3.967,4.008,4.007,0
USDPEN,D,11/18/2021,4.059,3.968,4.023,4.008,0
USDPEN,D,11/19/2021,4.033,4.017,4.024,4.023,0
USDPEN,D,11/21/2021,4.067,3.974,4.021,4.024,0
USDPEN,D,11/22/2021,4.061,3.972,4.010,4.021,0
USDPEN,D,11/23/2021,4.050,3.975,4.009,4.010,0
USDPEN,D,11/24/2021,4.059,3.975,4.022,4.009,0
USDPEN,D,11/25/2021,4.073,3.987,4.022,4.022,0
USDPEN,D,11/26/2021,4.055,4.009,4.030,4.022,0
USDPEN,D,11/28/2021,4.081,3.987,4.031,4.020,0
USDPEN,D,11/29/2021,4.104,4.000,4.057,4.031,0
USDPEN,D,11/30/2021,4.113,4.024,4.062,4.057,0
USDPEN,D,12/1/2021,4.111,4.027,4.068,4.062,0
USDPEN,D,12/2/2021,4.120,4.035,4.075,4.068,0
USDPEN,D,12/3/2021,4.091,4.065,4.077,4.075,0
USDPEN,D,12/5/2021,4.119,4.040,4.082,4.074,0
USDPEN,D,12/6/2021,4.124,4.047,4.086,4.082,0
USDPEN,D,12/7/2021,4.121,4.040,4.080,4.086,0
USDPEN,D,12/8/2021,4.118,4.021,4.080,4.080,0
USDPEN,D,12/9/2021,4.121,4.042,4.080,4.080,0
USDPEN,D,12/10/2021,4.081,4.055,4.058,4.080,0
USDPEN,D,12/12/2021,4.103,4.022,4.058,4.063,0
USDPEN,D,12/13/2021,4.095,4.019,4.055,4.058,0
USDPEN,D,12/14/2021,4.111,4.014,4.054,4.056,0
USDPEN,D,12/15/2021,4.091,4.013,4.052,4.054,0
USDPEN,D,12/16/2021,4.086,4.001,4.033,4.052,0
USDPEN,D,12/17/2021,4.043,4.030,4.035,4.033,0
USDPEN,D,12/19/2021,4.109,4.003,4.036,4.035,0
USDPEN,D,12/20/2021,4.088,4.001,4.053,4.036,0
USDPEN,D,12/21/2021,4.094,4.014,4.058,4.053,0
USDPEN,D,12/22/2021,4.089,4.000,4.035,4.058,0
USDPEN,D,12/23/2021,4.059,3.967,4.006,4.035,0
USDPEN,D,12/24/2021,4.025,3.993,4.005,4.006,0
USDPEN,D,12/26/2021,4.043,3.969,4.006,4.005,0
USDPEN,D,12/27/2021,4.039,3.945,3.990,4.006,0
USDPEN,D,12/28/2021,4.038,3.927,3.963,3.990,0
USDPEN,D,12/29/2021,4.016,3.910,3.980,3.963,0
USDPEN,D,12/30/2021,4.028,3.945,3.990,3.980,0
USDPEN,D,12/31/2021,3.996,3.984,3.991,3.990,0
USDPEN,D,1/2/2022,4.029,3.941,3.993,3.990,0
USDPEN,D,1/3/2022,4.044,3.938,3.962,3.993,0
USDPEN,D,1/4/2022,4.021,3.920,3.957,3.962,0
USDPEN,D,1/5/2022,4.000,3.921,3.961,3.957,0
USDPEN,D,1/6/2022,4.007,3.925,3.954,3.961,0
USDPEN,D,1/7/2022,3.958,3.951,3.953,3.954,0
USDPEN,D,1/9/2022,3.990,3.897,3.954,3.950,0
USDPEN,D,1/10/2022,3.981,3.892,3.930,3.954,0
USDPEN,D,1/11/2022,3.963,3.873,3.909,3.930,0
USDPEN,D,1/12/2022,3.940,3.848,3.897,3.909,0
USDPEN,D,1/13/2022,3.933,3.858,3.895,3.896,0
USDPEN,D,1/14/2022,3.897,3.861,3.866,3.895,0
USDPEN,D,1/16/2022,3.947,3.833,3.868,3.869,0
USDPEN,D,1/17/2022,3.904,3.820,3.856,3.868,0
USDPEN,D,1/18/2022,3.919,3.826,3.875,3.856,0
USDPEN,D,1/19/2022,3.908,3.825,3.862,3.875,0
USDPEN,D,1/20/2022,3.913,3.802,3.835,3.862,0
USDPEN,D,1/21/2022,3.839,3.830,3.832,3.835,0
USDPEN,D,1/23/2022,3.873,3.778,3.834,3.833,0
USDPEN,D,1/24/2022,3.886,3.772,3.847,3.834,0
USDPEN,D,1/25/2022,3.888,3.740,3.849,3.847,0
USDPEN,D,1/26/2022,3.902,3.799,3.835,3.849,0
USDPEN,D,1/27/2022,3.883,3.800,3.844,3.835,0
USDPEN,D,1/28/2022,3.854,3.841,3.850,3.844,0
USDPEN,D,1/30/2022,3.892,3.797,3.851,3.850,0
USDPEN,D,1/31/2022,3.888,3.792,3.851,3.851,0
USDPEN,D,2/1/2022,3.922,3.808,3.866,3.851,0
USDPEN,D,2/2/2022,3.928,3.816,3.857,3.866,0
USDPEN,D,2/3/2022,3.900,3.767,3.867,3.857,0
USDPEN,D,2/4/2022,3.869,3.839,3.843,3.867,0
USDPEN,D,2/6/2022,3.908,3.807,3.845,3.840,0
USDPEN,D,2/7/2022,3.886,3.809,3.849,3.845,0
USDPEN,D,2/8/2022,3.886,3.800,3.837,3.849,0
USDPEN,D,2/9/2022,3.878,3.770,3.806,3.837,0
USDPEN,D,2/10/2022,3.853,3.703,3.745,3.806,0
USDPEN,D,2/11/2022,3.778,3.744,3.774,3.745,0
USDPEN,D,2/13/2022,3.803,3.716,3.774,3.774,0
USDPEN,D,2/14/2022,3.836,3.722,3.797,3.774,0
USDPEN,D,2/15/2022,3.840,3.760,3.800,3.797,0
USDPEN,D,2/16/2022,3.838,3.708,3.750,3.800,0
USDPEN,D,2/17/2022,3.784,3.692,3.728,3.750,0
USDPEN,D,2/18/2022,3.756,3.726,3.751,3.728,0
USDPEN,D,2/20/2022,3.780,3.696,3.735,3.749,0
USDPEN,D,2/21/2022,3.798,3.704,3.750,3.735,0
USDPEN,D,2/22/2022,3.802,3.682,3.719,3.750,0
USDPEN,D,2/23/2022,3.780,3.688,3.750,3.719,0
USDPEN,D,2/24/2022,3.829,3.686,3.796,3.750,0
USDPEN,D,2/25/2022,3.805,3.788,3.799,3.796,0
USDPEN,D,2/27/2022,3.837,3.745,3.797,3.770,0
USDPEN,D,2/28/2022,3.829,3.749,3.786,3.797,0
USDPEN,D,3/1/2022,3.826,3.748,3.783,3.786,0
USDPEN,D,3/2/2022,3.802,3.709,3.750,3.783,0
USDPEN,D,3/3/2022,3.809,3.694,3.730,3.750,0
USDPEN,D,3/4/2022,3.789,3.701,3.749,3.730,0
USDPEN,D,3/6/2022,3.788,3.711,3.748,3.750,0
USDPEN,D,3/7/2022,3.787,3.679,3.716,3.748,0
USDPEN,D,3/8/2022,3.779,3.676,3.741,3.716,0
USDPEN,D,3/9/2022,3.771,3.675,3.728,3.741,0
USDPEN,D,3/10/2022,3.785,3.665,3.711,3.728,0
USDPEN,D,3/11/2022,3.724,3.683,3.703,3.711,0
USDPEN,D,3/13/2022,3.782,3.662,3.704,3.699,0
USDPEN,D,3/14/2022,3.762,3.660,3.723,3.704,0
USDPEN,D,3/15/2022,3.778,3.686,3.740,3.723,0
USDPEN,D,3/16/2022,3.776,3.683,3.722,3.740,0
USDPEN,D,3/17/2022,3.777,3.669,3.732,3.722,0
USDPEN,D,3/18/2022,3.783,3.730,3.781,3.732,0
USDPEN,D,3/20/2022,3.823,3.721,3.790,3.781,0
USDPEN,D,3/21/2022,3.829,3.734,3.769,3.790,0
USDPEN,D,3/22/2022,3.816,3.735,3.780,3.769,0
USDPEN,D,3/23/2022,3.813,3.725,3.756,3.780,0
USDPEN,D,3/24/2022,3.785,3.702,3.737,3.756,0
USDPEN,D,3/25/2022,3.770,3.694,3.717,3.737,0
USDPEN,D,3/27/2022,3.780,3.698,3.733,3.749,0
USDPEN,D,3/28/2022,3.779,3.687,3.717,3.733,0
USDPEN,D,3/29/2022,3.766,3.677,3.733,3.717,0
USDPEN,D,3/30/2022,3.764,3.674,3.723,3.733,0
USDPEN,D,3/31/2022,3.770,3.643,3.680,3.723,0
USDPEN,D,4/1/2022,3.727,3.679,3.722,3.680,0
USDPEN,D,4/3/2022,3.739,3.603,3.646,3.722,0
USDPEN,D,4/4/2022,3.725,3.593,3.701,3.646,0
USDPEN,D,4/5/2022,3.738,3.618,3.700,3.701,0
USDPEN,D,4/6/2022,3.750,3.658,3.720,3.700,0
USDPEN,D,4/7/2022,3.751,3.667,3.703,3.720,0
USDPEN,D,4/8/2022,3.719,3.702,3.713,3.703,0
USDPEN,D,4/10/2022,3.753,3.665,3.714,3.714,0
USDPEN,D,4/11/2022,3.772,3.676,3.714,3.714,0
USDPEN,D,4/12/2022,3.769,3.674,3.727,3.714,0
USDPEN,D,4/13/2022,3.773,3.670,3.735,3.728,0
USDPEN,D,4/14/2022,3.805,3.711,3.734,3.735,0
USDPEN,D,4/15/2022,3.736,3.725,3.731,3.734,0
USDPEN,D,4/17/2022,3.808,3.713,3.731,3.730,0
USDPEN,D,4/18/2022,3.816,3.696,3.735,3.731,0
USDPEN,D,4/19/2022,3.773,3.672,3.733,3.735,0
USDPEN,D,4/20/2022,3.764,3.672,3.708,3.733,0
USDPEN,D,4/21/2022,3.783,3.682,3.753,3.708,0
USDPEN,D,4/22/2022,3.799,3.729,3.768,3.753,0
USDPEN,D,4/24/2022,3.807,3.705,3.768,3.771,0
USDPEN,D,4/25/2022,3.847,3.727,3.767,3.768,0
USDPEN,D,4/26/2022,3.867,3.756,3.828,3.767,0
USDPEN,D,4/27/2022,3.889,3.786,3.828,3.828,0
USDPEN,D,4/28/2022,3.881,3.781,3.828,3.828,0
USDPEN,D,4/29/2022,3.867,3.803,3.838,3.828,0
USDPEN,D,5/1/2022,3.894,3.799,3.839,3.837,0
USDPEN,D,5/2/2022,3.880,3.785,3.832,3.839,0
USDPEN,D,5/3/2022,3.869,3.782,3.832,3.832,0
USDPEN,D,5/4/2022,3.851,3.735,3.772,3.832,0
USDPEN,D,5/5/2022,3.831,3.741,3.788,3.772,0
USDPEN,D,5/6/2022,3.814,3.753,3.779,3.788,0
USDPEN,D,5/8/2022,3.856,3.762,3.814,3.788,0
USDPEN,D,5/9/2022,3.857,3.770,3.813,3.814,0
USDPEN,D,5/10/2022,3.869,3.743,3.792,3.813,0
USDPEN,D,5/11/2022,3.833,3.737,3.788,3.792,0
USDPEN,D,5/12/2022,3.847,3.722,3.763,3.788,0
USDPEN,D,5/13/2022,3.832,3.717,3.779,3.763,0
USDPEN,D,5/15/2022,3.820,3.714,3.783,3.778,0
USDPEN,D,5/16/2022,3.814,3.706,3.723,3.783,0
USDPEN,D,5/17/2022,3.803,3.705,3.760,3.723,0
USDPEN,D,5/18/2022,3.816,3.728,3.772,3.760,0
USDPEN,D,5/19/2022,3.794,3.696,3.732,3.772,0
USDPEN,D,5/20/2022,3.736,3.711,3.722,3.732,0
USDPEN,D,5/22/2022,3.774,3.688,3.731,3.723,0
USDPEN,D,5/23/2022,3.771,3.679,3.720,3.731,0
USDPEN,D,5/24/2022,3.755,3.665,3.720,3.720,0
USDPEN,D,5/25/2022,3.744,3.640,3.672,3.720,0
USDPEN,D,5/26/2022,3.704,3.614,3.667,3.672,0
USDPEN,D,5/27/2022,3.671,3.653,3.661,3.667,0
USDPEN,D,5/29/2022,3.710,3.612,3.671,3.662,0
USDPEN,D,5/30/2022,3.722,3.630,3.677,3.671,0
USDPEN,D,5/31/2022,3.753,3.627,3.710,3.677,0
USDPEN,D,6/1/2022,3.775,3.681,3.729,3.710,0
USDPEN,D,6/2/2022,3.757,3.663,3.705,3.729,0
USDPEN,D,6/3/2022,3.725,3.691,3.706,3.705,0
USDPEN,D,6/5/2022,3.753,3.669,3.711,3.706,0
USDPEN,D,6/6/2022,3.780,3.680,3.741,3.711,0
USDPEN,D,6/7/2022,3.791,3.695,3.752,3.741,0
USDPEN,D,6/8/2022,3.807,3.715,3.755,3.752,0
USDPEN,D,6/9/2022,3.840,3.716,3.753,3.755,0
USDPEN,D,6/10/2022,3.802,3.741,3.775,3.753,0
USDPEN,D,6/12/2022,3.836,3.731,3.778,3.787,0
USDPEN,D,6/13/2022,3.826,3.727,3.778,3.779,0
USDPEN,D,6/14/2022,3.819,3.717,3.758,3.778,0
USDPEN,D,6/15/2022,3.808,3.678,3.720,3.758,0
USDPEN,D,6/16/2022,3.755,3.631,3.710,3.720,0
USDPEN,D,6/17/2022,3.760,3.695,3.732,3.711,0
USDPEN,D,6/19/2022,3.763,3.678,3.724,3.719,0
USDPEN,D,6/20/2022,3.765,3.683,3.724,3.724,0
USDPEN,D,6/21/2022,3.779,3.683,3.724,3.724,0
USDPEN,D,6/22/2022,3.771,3.665,3.732,3.724,0
USDPEN,D,6/23/2022,3.805,3.683,3.745,3.733,0
USDPEN,D,6/24/2022,3.795,3.743,3.784,3.745,0
USDPEN,D,6/26/2022,3.825,3.716,3.785,3.785,0
USDPEN,D,6/27/2022,3.826,3.736,3.777,3.786,0
USDPEN,D,6/28/2022,3.836,3.742,3.788,3.777,0
USDPEN,D,6/29/2022,3.860,3.744,3.786,3.788,0
USDPEN,D,6/30/2022,3.869,3.721,3.827,3.786,0
USDPEN,D,7/1/2022,3.863,3.791,3.828,3.827,0
USDPEN,D,7/3/2022,3.884,3.792,3.846,3.827,0
USDPEN,D,7/4/2022,3.892,3.788,3.828,3.846,0
USDPEN,D,7/5/2022,3.901,3.793,3.861,3.828,0
USDPEN,D,7/6/2022,3.935,3.822,3.895,3.861,0
USDPEN,D,7/7/2022,3.937,3.847,3.888,3.895,0
USDPEN,D,7/8/2022,3.922,3.835,3.868,3.888,0
USDPEN,D,7/10/2022,3.965,3.839,3.919,3.878,0
USDPEN,D,7/11/2022,3.999,3.889,3.959,3.919,0
USDPEN,D,7/12/2022,4.018,3.911,3.968,3.959,0
USDPEN,D,7/13/2022,4.024,3.914,3.956,3.968,0
USDPEN,D,7/14/2022,3.997,3.865,3.907,3.956,0
USDPEN,D,7/15/2022,3.914,3.897,3.908,3.907,0
USDPEN,D,7/17/2022,3.945,3.851,3.904,3.904,0
USDPEN,D,7/18/2022,3.955,3.864,3.906,3.904,0
USDPEN,D,7/19/2022,3.953,3.852,3.871,3.906,0
USDPEN,D,7/20/2022,3.930,3.835,3.890,3.871,0
USDPEN,D,7/21/2022,3.960,3.845,3.920,3.890,0
USDPEN,D,7/22/2022,3.926,3.915,3.920,3.920,0
USDPEN,D,7/24/2022,3.955,3.867,3.916,3.901,0
USDPEN,D,7/25/2022,3.959,3.876,3.916,3.915,0
USDPEN,D,7/26/2022,3.961,3.877,3.918,3.915,0
USDPEN,D,7/27/2022,3.969,3.773,3.775,3.918,0
USDPEN,D,7/28/2022,3.971,3.773,3.932,3.775,0
USDPEN,D,7/29/2022,3.967,3.902,3.939,3.932,0
USDPEN,D,7/31/2022,3.974,3.885,3.925,3.941,0
USDPEN,D,8/1/2022,3.958,3.842,3.925,3.925,0
USDPEN,D,8/2/2022,3.968,3.871,3.917,3.925,0
USDPEN,D,8/3/2022,3.980,3.876,3.918,3.917,0
USDPEN,D,8/4/2022,3.948,3.852,3.887,3.918,0
USDPEN,D,8/5/2022,3.910,3.886,3.903,3.887,0
USDPEN,D,8/7/2022,3.962,3.859,3.887,3.904,0
USDPEN,D,8/8/2022,3.965,3.859,3.912,3.887,0
USDPEN,D,8/9/2022,3.975,3.882,3.934,3.911,0
USDPEN,D,8/10/2022,3.978,3.830,3.884,3.934,0
USDPEN,D,8/11/2022,3.936,3.833,3.884,3.884,0
USDPEN,D,8/12/2022,3.906,3.838,3.868,3.884,0
USDPEN,D,8/14/2022,3.939,3.826,3.883,3.867,0
USDPEN,D,8/15/2022,3.940,3.812,3.858,3.883,0
USDPEN,D,8/16/2022,3.896,3.801,3.843,3.858,0
USDPEN,D,8/17/2022,3.886,3.792,3.841,3.843,0
USDPEN,D,8/18/2022,3.921,3.795,3.836,3.841,0
USDPEN,D,8/19/2022,3.863,3.791,3.855,3.837,0
USDPEN,D,8/21/2022,3.906,3.814,3.868,3.856,0
USDPEN,D,8/22/2022,3.933,3.820,3.868,3.868,0
USDPEN,D,8/23/2022,3.919,3.804,3.860,3.868,0
USDPEN,D,8/24/2022,3.907,3.799,3.868,3.861,0
USDPEN,D,8/25/2022,3.916,3.812,3.857,3.868,0
USDPEN,D,8/26/2022,3.862,3.809,3.828,3.857,0
USDPEN,D,8/28/2022,3.933,3.788,3.828,3.827,0
USDPEN,D,8/29/2022,3.871,3.728,3.828,3.828,0
USDPEN,D,8/30/2022,3.874,3.771,3.814,3.828,0
USDPEN,D,8/31/2022,3.890,3.758,3.815,3.814,0
USDPEN,D,9/1/2022,3.912,3.796,3.855,3.815,0
USDPEN,D,9/2/2022,3.891,3.853,3.877,3.856,0
USDPEN,D,9/4/2022,3.931,3.838,3.878,3.878,0
USDPEN,D,9/5/2022,3.929,3.826,3.887,3.878,0
USDPEN,D,9/6/2022,3.947,3.732,3.734,3.887,0
USDPEN,D,9/7/2022,3.933,3.732,3.891,3.733,0
USDPEN,D,9/8/2022,3.933,3.839,3.888,3.891,0
USDPEN,D,9/9/2022,3.931,3.836,3.883,3.888,0
USDPEN,D,9/11/2022,3.926,3.829,3.881,3.885,0
USDPEN,D,9/12/2022,3.926,3.809,3.854,3.880,0
USDPEN,D,9/13/2022,3.974,3.811,3.854,3.854,0
USDPEN,D,9/14/2022,3.911,3.803,3.844,3.854,0
USDPEN,D,9/15/2022,3.930,3.794,3.890,3.844,0
USDPEN,D,9/16/2022,3.891,3.871,3.878,3.889,0
USDPEN,D,9/18/2022,3.929,3.816,3.877,3.879,0
USDPEN,D,9/19/2022,3.915,3.820,3.873,3.876,0
USDPEN,D,9/20/2022,3.947,3.777,3.777,3.873,0
USDPEN,D,9/21/2022,3.966,3.766,3.903,3.778,0
USDPEN,D,9/22/2022,3.956,3.830,3.861,3.903,0
USDPEN,D,9/23/2022,3.933,3.860,3.913,3.861,0
USDPEN,D,9/25/2022,4.000,3.867,3.909,3.911,0
USDPEN,D,9/26/2022,3.980,3.869,3.937,3.909,0
USDPEN,D,9/27/2022,4.004,3.903,3.948,3.937,0
USDPEN,D,9/28/2022,3.997,3.860,3.962,3.948,0
USDPEN,D,9/29/2022,4.022,3.860,3.976,3.962,0
USDPEN,D,9/30/2022,4.006,3.955,3.982,3.976,0
USDPEN,D,10/2/2022,4.026,3.917,3.984,3.978,0
USDPEN,D,10/3/2022,4.016,3.920,3.962,3.984,0
USDPEN,D,10/4/2022,4.004,3.898,3.967,3.962,0
USDPEN,D,10/5/2022,4.017,3.917,3.976,3.968,0
USDPEN,D,10/6/2022,4.052,3.928,3.974,3.975,0
USDPEN,D,10/7/2022,3.999,3.940,3.968,3.974,0
USDPEN,D,10/9/2022,4.021,3.914,3.958,3.963,0
USDPEN,D,10/10/2022,4.008,3.914,3.965,3.956,0
USDPEN,D,10/11/2022,4.016,3.926,3.970,3.964,0
USDPEN,D,10/12/2022,4.029,3.930,3.983,3.970,0
USDPEN,D,10/13/2022,4.014,3.908,3.962,3.947,0
USDPEN,D,10/14/2022,3.995,3.924,3.959,3.962,0
USDPEN,D,10/16/2022,4.035,3.913,3.993,3.956,0
USDPEN,D,10/17/2022,4.027,3.913,3.977,3.993,0
USDPEN,D,10/18/2022,4.022,3.922,3.977,3.977,0
USDPEN,D,10/19/2022,4.026,3.938,3.982,3.977,0
USDPEN,D,10/20/2022,4.043,3.938,3.978,3.982,0
USDPEN,D,10/21/2022,4.002,3.955,3.978,3.978,0
USDPEN,D,10/23/2022,4.034,3.900,3.968,3.978,0
USDPEN,D,10/24/2022,4.043,3.918,4.001,3.968,0
USDPEN,D,10/25/2022,4.035,3.923,3.988,4.001,0
USDPEN,D,10/26/2022,4.026,3.925,3.980,3.988,0
USDPEN,D,10/27/2022,4.048,3.937,3.980,3.980,0
USDPEN,D,10/28/2022,4.029,3.947,3.990,3.980,0
USDPEN,D,10/30/2022,4.031,3.936,3.989,3.981,0
USDPEN,D,10/31/2022,4.043,3.928,3.971,3.989,0
USDPEN,D,11/1/2022,4.032,3.935,3.984,3.971,0
USDPEN,D,11/2/2022,4.055,3.900,3.944,3.984,0
USDPEN,D,11/3/2022,4.016,3.898,3.972,3.944,0
USDPEN,D,11/4/2022,3.975,3.923,3.944,3.972,0
USDPEN,D,11/6/2022,3.992,3.869,3.946,3.960,0
USDPEN,D,11/7/2022,3.994,3.892,3.953,3.946,0
USDPEN,D,11/8/2022,3.982,3.861,3.902,3.953,0
USDPEN,D,11/9/2022,3.955,3.847,3.897,3.902,0
USDPEN,D,11/10/2022,3.918,3.772,3.856,3.897,0
USDPEN,D,11/11/2022,3.909,3.792,3.857,3.855,0
USDPEN,D,11/13/2022,3.899,3.795,3.859,3.826,0
USDPEN,D,11/14/2022,3.894,3.804,3.852,3.859,0
USDPEN,D,11/15/2022,3.915,3.784,3.825,3.852,0
USDPEN,D,11/16/2022,3.879,3.792,3.833,3.825,0
USDPEN,D,11/17/2022,3.869,3.769,3.809,3.833,0
USDPEN,D,11/18/2022,3.872,3.747,3.807,3.809,0
USDPEN,D,11/20/2022,3.874,3.777,3.835,3.797,0
USDPEN,D,11/21/2022,3.886,3.783,3.846,3.835,0
USDPEN,D,11/22/2022,3.888,3.790,3.847,3.846,0
USDPEN,D,11/23/2022,3.901,3.769,3.862,3.846,0
USDPEN,D,11/24/2022,3.900,3.814,3.853,3.862,0
USDPEN,D,11/25/2022,3.897,3.843,3.875,3.853,0
USDPEN,D,11/27/2022,3.912,3.828,3.864,3.873,0
USDPEN,D,11/28/2022,3.942,3.807,3.851,3.864,0
USDPEN,D,11/29/2022,3.900,3.804,3.845,3.851,0
USDPEN,D,11/30/2022,3.878,3.782,3.833,3.845,0
USDPEN,D,12/1/2022,3.868,3.767,3.825,3.834,0
USDPEN,D,12/2/2022,3.848,3.805,3.830,3.826,0
USDPEN,D,12/4/2022,3.879,3.770,3.840,3.822,0
USDPEN,D,12/5/2022,3.901,3.804,3.855,3.840,0
USDPEN,D,12/6/2022,3.909,3.784,3.824,3.855,0
USDPEN,D,12/7/2022,3.916,3.779,3.877,3.825,0
USDPEN,D,12/8/2022,3.908,3.811,3.863,3.877,0
USDPEN,D,12/9/2022,3.906,3.793,3.843,3.863,0
USDPEN,D,12/11/2022,3.918,3.805,3.844,3.866,0
USDPEN,D,12/12/2022,3.894,3.800,3.843,3.844,0
USDPEN,D,12/13/2022,3.870,3.770,3.819,3.843,0
USDPEN,D,12/14/2022,3.871,3.775,3.823,3.819,0
USDPEN,D,12/15/2022,3.873,3.776,3.834,3.823,0
USDPEN,D,12/16/2022,3.856,3.803,3.830,3.834,0
USDPEN,D,12/18/2022,3.881,3.789,3.840,3.813,0
USDPEN,D,12/19/2022,3.879,3.797,3.840,3.840,0
USDPEN,D,12/20/2022,3.884,3.776,3.815,3.840,0
USDPEN,D,12/21/2022,3.850,3.760,3.800,3.816,0
USDPEN,D,12/22/2022,3.858,3.751,3.804,3.800,0
USDPEN,D,12/23/2022,3.866,3.745,3.803,3.802,0
USDPEN,D,12/25/2022,3.854,3.763,3.797,3.791,0
USDPEN,D,12/26/2022,3.864,3.754,3.820,3.797,0
USDPEN,D,12/27/2022,3.862,3.767,3.815,3.820,0
USDPEN,D,12/28/2022,3.858,3.773,3.813,3.815,0
USDPEN,D,12/29/2022,3.847,3.748,3.788,3.813,0
USDPEN,D,12/30/2022,3.853,3.724,3.787,3.788,0
USDPEN,D,1/1/2023,3.844,3.734,3.804,3.783,0
USDPEN,D,1/2/2023,3.852,3.763,3.804,3.804,0
USDPEN,D,1/3/2023,3.861,3.753,3.823,3.804,0
USDPEN,D,1/4/2023,3.882,3.777,3.842,3.823,0
USDPEN,D,1/5/2023,3.909,3.766,3.809,3.842,0
USDPEN,D,1/6/2023,3.823,3.769,3.790,3.809,0
USDPEN,D,1/8/2023,3.829,3.707,3.790,3.790,0
USDPEN,D,1/9/2023,3.845,3.735,3.806,3.790,0
USDPEN,D,1/10/2023,3.844,3.757,3.800,3.806,0
USDPEN,D,1/11/2023,3.834,3.741,3.788,3.800,0
USDPEN,D,1/12/2023,3.823,3.718,3.775,3.788,0
USDPEN,D,1/13/2023,3.826,3.771,3.808,3.775,0
USDPEN,D,1/15/2023,3.851,3.774,3.813,3.808,0
USDPEN,D,1/16/2023,3.873,3.774,3.810,3.813,0
USDPEN,D,1/17/2023,3.883,3.781,3.827,3.809,0
USDPEN,D,1/18/2023,3.877,3.792,3.832,3.827,0
USDPEN,D,1/19/2023,3.899,3.790,3.861,3.832,0
USDPEN,D,1/20/2023,3.887,3.833,3.861,3.861,0
USDPEN,D,1/22/2023,3.898,3.800,3.859,3.860,0
USDPEN,D,1/23/2023,3.913,3.817,3.875,3.859,0
USDPEN,D,1/24/2023,3.936,3.828,3.902,3.875,0
USDPEN,D,1/25/2023,3.940,3.838,3.902,3.897,0
USDPEN,D,1/26/2023,3.941,3.794,3.835,3.902,0
USDPEN,D,1/27/2023,3.852,3.808,3.825,3.836,0
USDPEN,D,1/29/2023,3.874,3.786,3.824,3.820,0
USDPEN,D,1/30/2023,3.890,3.793,3.852,3.824,0
USDPEN,D,1/31/2023,3.886,3.803,3.845,3.852,0
USDPEN,D,2/1/2023,3.893,3.766,3.855,3.845,0
USDPEN,D,2/2/2023,3.930,3.784,3.823,3.855,0
USDPEN,D,2/3/2023,3.848,3.804,3.827,3.824,0
USDPEN,D,2/5/2023,3.912,3.790,3.829,3.828,0
USDPEN,D,2/6/2023,3.911,3.796,3.849,3.828,0
USDPEN,D,2/7/2023,3.884,3.792,3.831,3.849,0
USDPEN,D,2/8/2023,3.895,3.795,3.857,3.831,0
USDPEN,D,2/9/2023,3.908,3.818,3.859,3.857,0
USDPEN,D,2/10/2023,3.862,3.808,3.823,3.858,0
USDPEN,D,2/12/2023,3.908,3.790,3.837,3.815,0
USDPEN,D,2/13/2023,3.900,3.780,3.858,3.837,0
USDPEN,D,2/14/2023,3.902,3.804,3.844,3.858,0
USDPEN,D,2/15/2023,3.894,3.808,3.854,3.845,0
USDPEN,D,2/16/2023,3.912,3.813,3.851,3.854,0
USDPEN,D,2/17/2023,3.861,3.815,3.840,3.851,0
USDPEN,D,2/19/2023,3.884,3.791,3.846,3.840,0
USDPEN,D,2/20/2023,3.887,3.804,3.844,3.846,0
USDPEN,D,2/21/2023,3.883,3.791,3.834,3.844,0
USDPEN,D,2/22/2023,3.877,3.768,3.806,3.834,0
USDPEN,D,2/23/2023,3.847,3.767,3.806,3.806,0
USDPEN,D,2/24/2023,3.837,3.786,3.813,3.806,0
USDPEN,D,2/26/2023,3.860,3.767,3.822,3.809,0
USDPEN,D,2/27/2023,3.856,3.768,3.810,3.822,0
USDPEN,D,2/28/2023,3.859,3.755,3.794,3.810,0
USDPEN,D,3/1/2023,3.844,3.730,3.768,3.794,0
USDPEN,D,3/2/2023,3.828,3.732,3.786,3.768,0
USDPEN,D,3/3/2023,3.816,3.755,3.785,3.786,0
USDPEN,D,3/5/2023,3.828,3.740,3.785,3.780,0
USDPEN,D,3/6/2023,3.817,3.734,3.773,3.785,0
USDPEN,D,3/7/2023,3.852,3.739,3.783,3.773,0
USDPEN,D,3/8/2023,3.842,3.744,3.803,3.783,0
USDPEN,D,3/9/2023,3.836,3.745,3.782,3.803,0
USDPEN,D,3/10/2023,3.831,3.718,3.765,3.782,0
USDPEN,D,3/12/2023,3.822,3.729,3.778,3.751,0
USDPEN,D,3/13/2023,3.839,3.725,3.796,3.778,0
USDPEN,D,3/14/2023,3.838,3.749,3.786,3.796,0
USDPEN,D,3/15/2023,3.848,3.751,3.809,3.786,0
USDPEN,D,3/16/2023,3.844,3.750,3.789,3.809,0
USDPEN,D,3/17/2023,3.823,3.744,3.787,3.789,0
USDPEN,D,3/19/2023,3.828,3.715,3.790,3.778,0
USDPEN,D,3/20/2023,3.826,3.738,3.778,3.790,0
USDPEN,D,3/21/2023,3.821,3.742,3.783,3.778,0
USDPEN,D,3/22/2023,3.813,3.730,3.769,3.782,0
USDPEN,D,3/23/2023,3.814,3.732,3.774,3.768,0
USDPEN,D,3/24/2023,3.836,3.718,3.773,3.774,0
USDPEN,D,3/26/2023,3.814,3.729,3.767,3.756,0
USDPEN,D,3/27/2023,3.808,3.731,3.767,3.767,0
USDPEN,D,3/28/2023,3.804,3.727,3.766,3.767,0
USDPEN,D,3/29/2023,3.797,3.717,3.754,3.766,0
USDPEN,D,3/30/2023,3.799,3.717,3.752,3.754,0
USDPEN,D,3/31/2023,3.786,3.737,3.762,3.752,0
USDPEN,D,4/2/2023,3.802,3.726,3.762,3.763,0
USDPEN,D,4/3/2023,3.816,3.732,3.762,3.762,0
USDPEN,D,4/4/2023,3.815,3.732,3.773,3.762,0
USDPEN,D,4/5/2023,3.808,3.730,3.768,3.772,0
USDPEN,D,4/6/2023,3.804,3.726,3.761,3.768,0
USDPEN,D,4/7/2023,3.775,3.735,3.761,3.761,0
USDPEN,D,4/9/2023,3.812,3.722,3.750,3.751,0
USDPEN,D,4/10/2023,3.823,3.731,3.750,3.750,0
USDPEN,D,4/11/2023,3.822,3.730,3.773,3.750,0
USDPEN,D,4/12/2023,3.812,3.733,3.773,3.773,0
USDPEN,D,4/13/2023,3.819,3.740,3.773,3.773,0
USDPEN,D,4/14/2023,3.915,3.676,3.729,3.773,0
USDPEN,D,4/16/2023,3.844,3.720,3.778,3.731,0
USDPEN,D,4/17/2023,3.833,3.746,3.781,3.778,0
USDPEN,D,4/18/2023,3.820,3.741,3.779,3.781,0
USDPEN,D,4/19/2023,3.815,3.733,3.778,3.779,0
USDPEN,D,4/20/2023,3.815,3.725,3.762,3.777,0
USDPEN,D,4/21/2023,3.773,3.724,3.724,3.762,0
USDPEN,D,4/23/2023,3.802,3.708,3.766,3.722,0
USDPEN,D,4/24/2023,3.798,3.711,3.758,3.766,0
USDPEN,D,4/25/2023,3.806,3.719,3.760,3.759,0
USDPEN,D,4/26/2023,3.796,3.695,3.733,3.760,0
USDPEN,D,4/27/2023,3.765,3.686,3.724,3.732,0
USDPEN,D,4/28/2023,3.734,3.674,3.675,3.724,0
USDPEN,D,4/30/2023,3.754,3.659,3.716,3.673,0
USDPEN,D,5/1/2023,3.746,3.664,3.707,3.716,0
USDPEN,D,5/2/2023,3.751,3.650,3.707,3.707,0
USDPEN,D,5/3/2023,3.748,3.664,3.711,3.707,0
USDPEN,D,5/4/2023,3.774,3.668,3.707,3.711,0
USDPEN,D,5/5/2023,3.708,3.675,3.675,3.707,0
USDPEN,D,5/7/2023,3.747,3.657,3.712,3.678,0
USDPEN,D,5/8/2023,3.762,3.664,3.701,3.712,0
USDPEN,D,5/9/2023,3.739,3.656,3.695,3.701,0
USDPEN,D,5/10/2023,3.724,3.617,3.653,3.695,0
USDPEN,D,5/11/2023,3.700,3.590,3.650,3.653,0
USDPEN,D,5/12/2023,3.675,3.624,3.629,3.650,0
USDPEN,D,5/14/2023,3.715,3.607,3.650,3.624,0
USDPEN,D,5/15/2023,3.697,3.616,3.656,3.650,0
USDPEN,D,5/16/2023,3.723,3.622,3.653,3.656,0
USDPEN,D,5/17/2023,3.736,3.630,3.698,3.653,0
USDPEN,D,5/18/2023,3.750,3.661,3.702,3.697,0
USDPEN,D,5/19/2023,3.747,3.659,3.702,3.702,0
USDPEN,D,5/21/2023,3.731,3.648,3.697,3.689,0
USDPEN,D,5/22/2023,3.733,3.651,3.694,3.697,0
USDPEN,D,5/23/2023,3.735,3.635,3.673,3.694,0
USDPEN,D,5/24/2023,3.716,3.637,3.678,3.673,0
USDPEN,D,5/25/2023,3.729,3.640,3.687,3.678,0
USDPEN,D,5/26/2023,3.706,3.640,3.668,3.687,0
USDPEN,D,5/28/2023,3.734,3.636,3.674,3.692,0
USDPEN,D,5/29/2023,3.713,3.636,3.674,3.674,0
USDPEN,D,5/30/2023,3.713,3.635,3.674,3.674,0
USDPEN,D,5/31/2023,3.712,3.631,3.672,3.674,0
USDPEN,D,6/1/2023,3.723,3.618,3.685,3.672,0
USDPEN,D,6/2/2023,3.700,3.668,3.685,3.685,0
USDPEN,D,6/4/2023,3.748,3.648,3.684,3.686,0
USDPEN,D,6/5/2023,3.724,3.640,3.686,3.684,0
USDPEN,D,6/6/2023,3.722,3.632,3.675,3.686,0
USDPEN,D,6/7/2023,3.717,3.625,3.659,3.675,0
USDPEN,D,6/8/2023,3.694,3.610,3.652,3.659,0
USDPEN,D,6/9/2023,3.668,3.626,3.632,3.652,0
USDPEN,D,6/11/2023,3.698,3.605,3.650,3.631,0
USDPEN,D,6/12/2023,3.691,3.600,3.640,3.650,0
USDPEN,D,6/13/2023,3.690,3.601,3.652,3.640,0
USDPEN,D,6/14/2023,3.690,3.604,3.650,3.652,0
USDPEN,D,6/15/2023,3.682,3.577,3.638,3.650,0
USDPEN,D,6/16/2023,3.640,3.604,3.614,3.638,0
USDPEN,D,6/18/2023,3.682,3.581,3.618,3.614,0
USDPEN,D,6/19/2023,3.665,3.579,3.626,3.618,0
USDPEN,D,6/20/2023,3.672,3.592,3.635,3.626,0
USDPEN,D,6/21/2023,3.670,3.575,3.628,3.635,0
USDPEN,D,6/22/2023,3.685,3.585,3.628,3.628,0
USDPEN,D,6/23/2023,3.636,3.621,3.621,3.628,0
USDPEN,D,6/25/2023,3.671,3.576,3.634,3.621,0
USDPEN,D,6/26/2023,3.686,3.596,3.644,3.634,0
USDPEN,D,6/27/2023,3.683,3.600,3.638,3.644,0
USDPEN,D,6/28/2023,3.689,3.589,3.626,3.638,0
USDPEN,D,6/29/2023,3.684,3.590,3.621,3.626,0
USDPEN,D,6/30/2023,3.653,3.595,3.626,3.621,0
USDPEN,D,7/2/2023,3.661,3.577,3.623,3.611,0
USDPEN,D,7/3/2023,3.663,3.583,3.626,3.623,0
USDPEN,D,7/4/2023,3.666,3.589,3.629,3.626,0
USDPEN,D,7/5/2023,3.677,3.592,3.632,3.629,0
USDPEN,D,7/6/2023,3.675,3.596,3.637,3.632,0
USDPEN,D,7/7/2023,3.654,3.623,3.642,3.637,0
USDPEN,D,7/9/2023,3.682,3.573,3.645,3.641,0
USDPEN,D,7/10/2023,3.683,3.591,3.646,3.645,0
USDPEN,D,7/11/2023,3.677,3.586,3.625,3.646,0
USDPEN,D,7/12/2023,3.644,3.542,3.578,3.625,0
USDPEN,D,7/13/2023,3.612,3.527,3.574,3.578,0
USDPEN,D,7/14/2023,3.580,3.568,3.574,3.574,0
USDPEN,D,7/16/2023,3.611,3.522,3.558,3.574,0
USDPEN,D,7/17/2023,3.602,3.520,3.562,3.558,0
USDPEN,D,7/18/2023,3.614,3.529,3.562,3.562,0
USDPEN,D,7/19/2023,3.622,3.533,3.585,3.562,0
USDPEN,D,7/20/2023,3.643,3.550,3.587,3.585,0
USDPEN,D,7/21/2023,3.596,3.586,3.588,3.587,0
USDPEN,D,7/23/2023,3.638,3.548,3.588,3.585,0
USDPEN,D,7/24/2023,3.635,3.556,3.592,3.588,0
USDPEN,D,7/25/2023,3.646,3.556,3.609,3.593,0
USDPEN,D,7/26/2023,3.643,3.564,3.598,3.609,0
USDPEN,D,7/27/2023,3.690,3.557,3.594,3.597,0
USDPEN,D,7/28/2023,3.603,3.582,3.602,3.594,0
USDPEN,D,7/30/2023,3.641,3.551,3.604,3.585,0
USDPEN,D,7/31/2023,3.654,3.560,3.597,3.604,0
USDPEN,D,8/1/2023,3.689,3.562,3.652,3.597,0
USDPEN,D,8/2/2023,3.697,3.609,3.646,3.652,0
USDPEN,D,8/3/2023,3.729,3.603,3.691,3.646,0
USDPEN,D,8/4/2023,3.716,3.669,3.690,3.691,0
USDPEN,D,8/6/2023,3.723,3.628,3.685,3.689,0
USDPEN,D,8/7/2023,3.732,3.644,3.695,3.685,0
USDPEN,D,8/8/2023,3.741,3.657,3.704,3.695,0
USDPEN,D,8/9/2023,3.743,3.660,3.697,3.704,0
USDPEN,D,8/10/2023,3.747,3.630,3.667,3.697,0
USDPEN,D,8/11/2023,3.690,3.648,3.669,3.667,0
USDPEN,D,8/13/2023,3.727,3.643,3.690,3.677,0
USDPEN,D,8/14/2023,3.749,3.658,3.711,3.690,0
USDPEN,D,8/15/2023,3.758,3.665,3.704,3.711,0
USDPEN,D,8/16/2023,3.763,3.677,3.710,3.704,0
USDPEN,D,8/17/2023,3.739,3.709,3.730,3.710,0
USDPEN,D,8/18/2023,3.736,3.723,3.726,3.731,0
USDPEN,D,8/20/2023,3.757,3.675,3.716,3.725,0
USDPEN,D,8/21/2023,3.765,3.680,3.729,3.716,0
USDPEN,D,8/22/2023,3.780,3.684,3.725,3.729,0
USDPEN,D,8/23/2023,3.752,3.663,3.701,3.725,0
USDPEN,D,8/24/2023,3.760,3.654,3.692,3.701,0
USDPEN,D,8/25/2023,3.701,3.691,3.691,3.692,0
USDPEN,D,8/27/2023,3.735,3.653,3.696,3.687,0
USDPEN,D,8/28/2023,3.736,3.655,3.697,3.696,0
USDPEN,D,8/29/2023,3.732,3.639,3.691,3.697,0
USDPEN,D,8/30/2023,3.736,3.637,3.698,3.691,0
USDPEN,D,8/31/2023,3.747,3.655,3.693,3.698,0
USDPEN,D,9/1/2023,3.713,3.681,3.699,3.693,0
USDPEN,D,9/3/2023,3.754,3.660,3.701,3.693,0
USDPEN,D,9/4/2023,3.743,3.659,3.697,3.701,0
USDPEN,D,9/5/2023,3.739,3.651,3.695,3.697,0
USDPEN,D,9/6/2023,3.742,3.655,3.704,3.695,0
USDPEN,D,9/7/2023,3.752,3.663,3.712,3.704,0
USDPEN,D,9/8/2023,3.739,3.700,3.712,3.712,0
USDPEN,D,9/10/2023,3.759,3.671,3.722,3.710,0
USDPEN,D,9/11/2023,3.756,3.659,3.696,3.722,0
USDPEN,D,9/12/2023,3.740,3.643,3.701,3.696,0
USDPEN,D,9/13/2023,3.739,3.661,3.700,3.701,0
USDPEN,D,9/14/2023,3.771,3.670,3.717,3.700,0
USDPEN,D,9/15/2023,3.745,3.680,3.710,3.717,0
USDPEN,D,9/17/2023,3.757,3.672,3.719,3.708,0
USDPEN,D,9/18/2023,3.753,3.671,3.712,3.719,0
USDPEN,D,9/19/2023,3.755,3.665,3.705,3.712,0
USDPEN,D,9/20/2023,3.772,3.673,3.725,3.705,0
USDPEN,D,9/21/2023,3.783,3.683,3.740,3.725,0
USDPEN,D,9/22/2023,3.763,3.715,3.740,3.740,0
USDPEN,D,9/24/2023,3.787,3.700,3.748,3.738,0
USDPEN,D,9/25/2023,3.816,3.720,3.770,3.748,0
USDPEN,D,9/26/2023,3.831,3.742,3.792,3.770,0
USDPEN,D,9/27/2023,3.836,3.746,3.794,3.792,0
USDPEN,D,9/28/2023,3.832,3.745,3.794,3.794,0
USDPEN,D,9/29/2023,3.802,3.779,3.784,3.794,0
USDPEN,D,10/1/2023,3.844,3.753,3.792,3.798,0
USDPEN,D,10/2/2023,3.853,3.754,3.798,3.792,0
USDPEN,D,10/3/2023,3.840,3.753,3.792,3.798,0
USDPEN,D,10/4/2023,3.846,3.750,3.807,3.792,0
USDPEN,D,10/5/2023,3.865,3.757,3.825,3.807,0
USDPEN,D,10/6/2023,3.841,3.802,3.814,3.825,0
USDPEN,D,10/8/2023,3.865,3.774,3.827,3.807,0
USDPEN,D,10/9/2023,3.880,3.773,3.841,3.827,0
USDPEN,D,10/10/2023,3.875,3.782,3.822,3.841,0
USDPEN,D,10/11/2023,3.861,3.776,3.822,3.822,0
USDPEN,D,10/12/2023,3.889,3.791,3.841,3.822,0
USDPEN,D,10/13/2023,3.853,3.828,3.838,3.841,0
USDPEN,D,10/15/2023,3.898,3.802,3.843,3.839,0
USDPEN,D,10/16/2023,3.897,3.808,3.863,3.843,0
USDPEN,D,10/17/2023,3.898,3.807,3.846,3.863,0
USDPEN,D,10/18/2023,3.908,3.811,3.866,3.846,0
USDPEN,D,10/19/2023,3.912,3.828,3.870,3.866,0
USDPEN,D,10/20/2023,3.878,3.865,3.868,3.870,0
USDPEN,D,10/22/2023,3.920,3.830,3.882,3.867,0
USDPEN,D,10/23/2023,3.912,3.816,3.867,3.882,0
USDPEN,D,10/24/2023,3.917,3.825,3.865,3.867,0
USDPEN,D,10/25/2023,3.916,3.827,3.877,3.865,0
USDPEN,D,10/26/2023,3.914,3.826,3.874,3.877,0
USDPEN,D,10/27/2023,3.883,3.865,3.872,3.874,0
USDPEN,D,10/29/2023,3.906,3.815,3.853,3.862,0
USDPEN,D,10/30/2023,3.888,3.785,3.823,3.853,0
USDPEN,D,10/31/2023,3.879,3.792,3.839,3.823,0
USDPEN,D,11/1/2023,3.869,3.775,3.814,3.839,0
USDPEN,D,11/2/2023,3.863,3.731,3.770,3.814,0
USDPEN,D,11/3/2023,3.801,3.738,3.767,3.770,0
USDPEN,D,11/5/2023,3.788,3.704,3.750,3.742,0
USDPEN,D,11/6/2023,3.802,3.702,3.761,3.750,0
USDPEN,D,11/7/2023,3.821,3.717,3.783,3.761,0
USDPEN,D,11/8/2023,3.838,3.727,3.800,3.783,0
USDPEN,D,11/9/2023,3.844,3.757,3.801,3.800,0
USDPEN,D,11/10/2023,3.808,3.768,3.788,3.801,0
USDPEN,D,11/12/2023,3.836,3.752,3.791,3.789,0
USDPEN,D,11/13/2023,3.851,3.746,3.810,3.791,0
USDPEN,D,11/14/2023,3.851,3.720,3.810,3.810,0
USDPEN,D,11/15/2023,3.863,3.755,3.825,3.810,0
USDPEN,D,11/16/2023,3.907,3.758,3.869,3.825,0
USDPEN,D,11/17/2023,3.870,3.741,3.769,3.869,0
USDPEN,D,11/19/2023,3.893,3.727,3.764,3.849,0
USDPEN,D,11/20/2023,3.797,3.696,3.734,3.764,0
USDPEN,D,11/21/2023,3.782,3.696,3.734,3.734,0
USDPEN,D,11/22/2023,3.778,3.698,3.741,3.734,0
USDPEN,D,11/23/2023,3.781,3.700,3.740,3.741,0
USDPEN,D,11/24/2023,3.750,3.713,3.729,3.740,0
USDPEN,D,11/26/2023,3.773,3.691,3.736,3.730,0
USDPEN,D,11/27/2023,3.772,3.686,3.723,3.736,0
USDPEN,D,11/28/2023,3.761,3.670,3.718,3.724,0
USDPEN,D,11/29/2023,3.768,3.684,3.730,3.718,0
USDPEN,D,11/30/2023,3.781,3.693,3.741,3.730,0
USDPEN,D,12/1/2023,3.751,3.729,3.738,3.742,0
USDPEN,D,12/3/2023,3.787,3.700,3.737,3.740,0
USDPEN,D,12/4/2023,3.790,3.704,3.753,3.737,0
USDPEN,D,12/5/2023,3.803,3.719,3.765,3.751,0
USDPEN,D,12/6/2023,3.806,3.714,3.756,3.765,0
USDPEN,D,12/7/2023,3.797,3.709,3.758,3.756,0
USDPEN,D,12/8/2023,3.780,3.727,3.754,3.759,0
USDPEN,D,12/10/2023,3.801,3.704,3.745,3.764,0
USDPEN,D,12/11/2023,3.814,3.705,3.776,3.745,0
USDPEN,D,12/12/2023,3.817,3.738,3.779,3.776,0
USDPEN,D,12/13/2023,3.832,3.703,3.794,3.779,0
USDPEN,D,12/14/2023,3.822,3.730,3.770,3.794,0
USDPEN,D,12/15/2023,3.779,3.752,3.760,3.770,0
USDPEN,D,12/17/2023,3.828,3.724,3.761,3.758,0
USDPEN,D,12/18/2023,3.797,3.697,3.735,3.761,0
USDPEN,D,12/19/2023,3.774,3.670,3.707,3.735,0
USDPEN,D,12/20/2023,3.756,3.665,3.708,3.707,0
USDPEN,D,12/21/2023,3.742,3.656,3.692,3.708,0
USDPEN,D,12/22/2023,3.743,3.658,3.688,3.692,0
USDPEN,D,12/24/2023,3.751,3.646,3.700,3.689,0
USDPEN,D,12/25/2023,3.724,3.673,3.700,3.700,0
USDPEN,D,12/26/2023,3.733,3.648,3.692,3.700,0
USDPEN,D,12/27/2023,3.732,3.635,3.696,3.692,0
USDPEN,D,12/28/2023,3.751,3.655,3.693,3.696,0
USDPEN,D,12/29/2023,3.730,3.662,3.689,3.693,0
USDPEN,D,12/31/2023,3.741,3.661,3.703,3.689,0
USDPEN,D,1/1/2024,3.756,3.655,3.707,3.703,0
USDPEN,D,1/2/2024,3.750,3.664,3.702,3.707,0
USDPEN,D,1/3/2024,3.746,3.665,3.705,3.700,0
USDPEN,D,1/4/2024,3.761,3.667,3.705,3.705,0
USDPEN,D,1/5/2024,3.747,3.688,3.714,3.706,0
USDPEN,D,1/7/2024,3.735,3.657,3.696,3.695,0
USDPEN,D,1/8/2024,3.744,3.653,3.696,3.696,0
USDPEN,D,1/9/2024,3.748,3.659,3.710,3.696,0
USDPEN,D,1/10/2024,3.743,3.660,3.701,3.710,0
USDPEN,D,1/11/2024,3.745,3.658,3.703,3.701,0
USDPEN,D,1/12/2024,3.746,3.663,3.699,3.703,0
USDPEN,D,1/14/2024,3.741,3.661,3.697,3.702,0
USDPEN,D,1/15/2024,3.745,3.660,3.698,3.697,0
USDPEN,D,1/16/2024,3.761,3.662,3.724,3.698,0
USDPEN,D,1/17/2024,3.784,3.679,3.746,3.724,0
USDPEN,D,1/18/2024,3.784,3.694,3.744,3.746,0
USDPEN,D,1/19/2024,3.748,3.734,3.734,3.744,0
USDPEN,D,1/21/2024,3.778,3.697,3.740,3.738,0
USDPEN,D,1/22/2024,3.780,3.704,3.741,3.740,0
USDPEN,D,1/23/2024,3.808,3.707,3.770,3.741,0
USDPEN,D,1/24/2024,3.816,3.723,3.765,3.770,0
USDPEN,D,1/25/2024,3.818,3.724,3.768,3.765,0
USDPEN,D,1/26/2024,3.786,3.739,3.762,3.768,0
USDPEN,D,1/28/2024,3.831,3.736,3.794,3.764,0
USDPEN,D,1/29/2024,3.851,3.741,3.812,3.794,0
USDPEN,D,1/30/2024,3.855,3.762,3.810,3.812,0
USDPEN,D,1/31/2024,3.865,3.766,3.804,3.810,0
USDPEN,D,2/1/2024,3.849,3.746,3.809,3.803,0
USDPEN,D,2/2/2024,3.826,3.792,3.804,3.809,0
USDPEN,D,2/4/2024,3.886,3.781,3.832,3.803,0
USDPEN,D,2/5/2024,3.905,3.783,3.867,3.831,0
USDPEN,D,2/6/2024,3.904,3.808,3.865,3.867,0
USDPEN,D,2/7/2024,3.901,3.810,3.847,3.865,0
USDPEN,D,2/8/2024,3.894,3.804,3.853,3.847,0
USDPEN,D,2/9/2024,3.874,3.835,3.844,3.853,0
USDPEN,D,2/11/2024,3.903,3.808,3.865,3.847,0
USDPEN,D,2/12/2024,3.910,3.823,3.867,3.865,0
USDPEN,D,2/13/2024,3.929,3.833,3.874,3.868,0
USDPEN,D,2/14/2024,3.918,3.829,3.874,3.874,0
USDPEN,D,2/15/2024,3.914,3.812,3.869,3.874,0
USDPEN,D,2/16/2024,3.883,3.852,3.867,3.869,0
USDPEN,D,2/18/2024,3.886,3.781,3.819,3.866,0
USDPEN,D,2/19/2024,3.861,3.758,3.800,3.819,0
USDPEN,D,2/20/2024,3.870,3.747,3.798,3.800,0
USDPEN,D,2/21/2024,3.839,3.738,3.799,3.798,0
USDPEN,D,2/22/2024,3.847,3.753,3.791,3.799,0
USDPEN,D,2/23/2024,3.832,3.780,3.818,3.791,0
USDPEN,D,2/25/2024,3.842,3.757,3.797,3.814,0
USDPEN,D,2/26/2024,3.840,3.760,3.802,3.797,0
USDPEN,D,2/27/2024,3.845,3.751,3.789,3.801,0
USDPEN,D,2/28/2024,3.837,3.743,3.799,3.789,0
USDPEN,D,2/29/2024,3.839,3.742,3.800,3.799,0
USDPEN,D,3/1/2024,3.801,3.753,3.766,3.799,0
USDPEN,D,3/3/2024,3.811,3.733,3.772,3.764,0
USDPEN,D,3/4/2024,3.816,3.736,3.778,3.772,0
USDPEN,D,3/5/2024,3.817,3.708,3.746,3.778,0
USDPEN,D,3/6/2024,3.796,3.698,3.736,3.746,0
USDPEN,D,3/7/2024,3.783,3.674,3.712,3.736,0
USDPEN,D,3/8/2024,3.745,3.701,3.713,3.712,0
USDPEN,D,3/10/2024,3.747,3.652,3.689,3.707,0
USDPEN,D,3/11/2024,3.747,3.651,3.686,3.689,0
USDPEN,D,3/12/2024,3.731,3.652,3.692,3.686,0
USDPEN,D,3/13/2024,3.730,3.639,3.677,3.692,0
USDPEN,D,3/14/2024,3.735,3.639,3.688,3.677,0
USDPEN,D,3/15/2024,3.732,3.649,3.696,3.688,0
USDPEN,D,3/17/2024,3.728,3.649,3.692,3.688,0
USDPEN,D,3/18/2024,3.740,3.657,3.701,3.692,0
USDPEN,D,3/19/2024,3.741,3.659,3.706,3.701,0
USDPEN,D,3/20/2024,3.738,3.633,3.695,3.706,0
USDPEN,D,3/21/2024,3.734,3.650,3.706,3.695,0
USDPEN,D,3/22/2024,3.715,3.684,3.695,3.706,0
USDPEN,D,3/24/2024,3.741,3.643,3.694,3.673,0
USDPEN,D,3/25/2024,3.740,3.660,3.694,3.694,0
USDPEN,D,3/26/2024,3.750,3.664,3.709,3.694,0
USDPEN,D,3/27/2024,3.765,3.672,3.736,3.709,0
USDPEN,D,3/28/2024,3.767,3.681,3.719,3.736,0
USDPEN,D,3/29/2024,3.732,3.711,3.730,3.719,0
USDPEN,D,3/31/2024,3.759,3.679,3.721,3.730,0
USDPEN,D,4/1/2024,3.767,3.686,3.727,3.721,0
USDPEN,D,4/2/2024,3.761,3.675,3.714,3.727,0
USDPEN,D,4/3/2024,3.741,3.651,3.710,3.714,0
USDPEN,D,4/4/2024,3.740,3.644,3.676,3.710,0
USDPEN,D,4/5/2024,3.724,3.644,3.688,3.676,0
USDPEN,D,4/7/2024,3.728,3.642,3.676,3.689,0
USDPEN,D,4/8/2024,3.729,3.633,3.679,3.676,0
USDPEN,D,4/9/2024,3.736,3.649,3.694,3.679,0
USDPEN,D,4/10/2024,3.774,3.661,3.719,3.694,0
USDPEN,D,4/11/2024,3.757,3.652,3.691,3.719,0
USDPEN,D,4/12/2024,3.725,3.681,3.705,3.691,0
USDPEN,D,4/14/2024,3.743,3.649,3.706,3.707,0
USDPEN,D,4/15/2024,3.776,3.674,3.728,3.706,0
USDPEN,D,4/16/2024,3.799,3.696,3.760,3.728,0
USDPEN,D,4/17/2024,3.794,3.710,3.748,3.760,0
USDPEN,D,4/18/2024,3.800,3.693,3.731,3.748,0
USDPEN,D,4/19/2024,3.757,3.720,3.727,3.731,0
USDPEN,D,4/21/2024,3.767,3.650,3.688,3.726,0
USDPEN,D,4/22/2024,3.745,3.644,3.696,3.688,0
USDPEN,D,4/23/2024,3.749,3.643,3.703,3.695,0
USDPEN,D,4/24/2024,3.770,3.666,3.731,3.703,0
USDPEN,D,4/25/2024,3.793,3.679,3.755,3.731,0
USDPEN,D,4/26/2024,3.768,3.741,3.751,3.755,0
USDPEN,D,4/28/2024,3.802,3.704,3.742,3.754,0
USDPEN,D,4/29/2024,3.787,3.698,3.744,3.742,0
USDPEN,D,4/30/2024,3.807,3.717,3.769,3.744,0
USDPEN,D,5/1/2024,3.801,3.709,3.757,3.769,0
USDPEN,D,5/2/2024,3.789,3.691,3.732,3.757,0
USDPEN,D,5/3/2024,3.772,3.729,3.760,3.732,0
USDPEN,D,5/5/2024,3.779,3.687,3.728,3.758,0
USDPEN,D,5/6/2024,3.772,3.685,3.728,3.728,0
USDPEN,D,5/7/2024,3.775,3.688,3.726,3.728,0
USDPEN,D,5/8/2024,3.770,3.686,3.724,3.726,0
USDPEN,D,5/9/2024,3.753,3.648,3.690,3.724,0
USDPEN,D,5/10/2024,3.703,3.674,3.689,3.690,0
USDPEN,D,5/12/2024,3.752,3.652,3.715,3.688,0
USDPEN,D,5/13/2024,3.767,3.673,3.728,3.715,0
USDPEN,D,5/14/2024,3.762,3.678,3.720,3.728,0
USDPEN,D,5/15/2024,3.760,3.660,3.717,3.720,0
USDPEN,D,5/16/2024,3.771,3.682,3.729,3.717,0
USDPEN,D,5/17/2024,3.745,3.715,3.727,3.729,0
USDPEN,D,5/19/2024,3.778,3.681,3.741,3.715,0
USDPEN,D,5/20/2024,3.785,3.702,3.747,3.741,0
USDPEN,D,5/21/2024,3.786,3.698,3.736,3.747,0
USDPEN,D,5/22/2024,3.776,3.694,3.732,3.736,0
USDPEN,D,5/23/2024,3.782,3.699,3.743,3.732,0
USDPEN,D,5/24/2024,3.778,3.696,3.731,3.743,0
USDPEN,D,5/26/2024,3.781,3.698,3.744,3.732,0
USDPEN,D,5/27/2024,3.783,3.704,3.744,3.744,0
USDPEN,D,5/28/2024,3.797,3.709,3.755,3.743,0
USDPEN,D,5/29/2024,3.770,3.743,3.762,3.755,0
USDPEN,D,5/30/2024,3.763,3.747,3.749,3.762,0
USDPEN,D,5/31/2024,3.753,3.744,3.744,3.749,0
USDPEN,D,6/2/2024,3.752,3.719,3.723,3.751,0
USDPEN,D,6/3/2024,3.752,3.698,3.740,3.723,0
USDPEN,D,6/4/2024,3.743,3.723,3.736,3.740,0
USDPEN,D,6/5/2024,3.750,3.729,3.749,3.736,0
USDPEN,D,6/6/2024,3.767,3.736,3.758,3.749,0
USDPEN,D,6/7/2024,3.759,3.746,3.749,3.758,0
USDPEN,D,6/9/2024,3.807,3.748,3.749,3.784,0
USDPEN,D,6/10/2024,3.789,3.741,3.788,3.749,0
USDPEN,D,6/11/2024,3.789,3.754,3.787,3.788,0
USDPEN,D,6/12/2024,3.795,3.755,3.782,3.787,0
USDPEN,D,6/13/2024,3.796,3.768,3.779,3.782,0
USDPEN,D,6/14/2024,3.779,3.768,3.769,3.779,0
USDPEN,D,6/16/2024,3.780,3.769,3.771,3.771,0
USDPEN,D,6/17/2024,3.798,3.761,3.796,3.771,0
USDPEN,D,6/18/2024,3.814,3.787,3.813,3.796,0
USDPEN,D,6/19/2024,3.823,3.792,3.822,3.813,0
USDPEN,D,6/20/2024,3.831,3.793,3.805,3.822,0
USDPEN,D,6/21/2024,3.817,3.804,3.812,3.805,0
USDPEN,D,6/23/2024,3.812,3.797,3.806,3.812,0
USDPEN,D,6/24/2024,3.826,3.799,3.803,3.806,0
USDPEN,D,6/25/2024,3.818,3.775,3.817,3.803,0
USDPEN,D,6/26/2024,3.825,3.800,3.823,3.817,0
USDPEN,D,6/27/2024,3.841,3.819,3.835,3.823,0
USDPEN,D,6/28/2024,3.836,3.821,3.821,3.835,0
USDPEN,D,6/30/2024,3.848,3.821,3.844,3.831,0
USDPEN,D,7/1/2024,3.850,3.824,3.840,3.844,0
USDPEN,D,7/2/2024,3.851,3.813,3.819,3.840,0
USDPEN,D,7/3/2024,3.824,3.794,3.805,3.819,0
USDPEN,D,7/4/2024,3.807,3.790,3.794,3.805,0
USDPEN,D,7/5/2024,3.805,3.788,3.805,3.794,0
USDPEN,D,7/7/2024,3.804,3.793,3.794,3.797,0
USDPEN,D,7/8/2024,3.799,3.791,3.792,3.794,0
USDPEN,D,7/9/2024,3.796,3.784,3.786,3.792,0
USDPEN,D,7/10/2024,3.793,3.775,3.784,3.786,0
USDPEN,D,7/11/2024,3.788,3.758,3.760,3.784,0
USDPEN,D,7/12/2024,3.768,3.758,3.767,3.760,0
USDPEN,D,7/14/2024,3.770,3.726,3.727,3.770,0
USDPEN,D,7/15/2024,3.751,3.719,3.722,3.727,0
USDPEN,D,7/16/2024,3.724,3.713,3.714,3.722,0
USDPEN,D,7/17/2024,3.734,3.712,3.726,3.714,0
USDPEN,D,7/18/2024,3.745,3.723,3.743,3.726,0
USDPEN,D,7/19/2024,3.748,3.734,3.735,3.743,0
USDPEN,D,7/21/2024,3.744,3.739,3.741,3.742,0
USDPEN,D,7/22/2024,3.757,3.738,3.756,3.741,0
USDPEN,D,7/23/2024,3.763,3.754,3.759,3.756,0
USDPEN,D,7/24/2024,3.773,3.741,3.772,3.759,0
USDPEN,D,7/25/2024,3.773,3.739,3.758,3.772,0
USDPEN,D,7/26/2024,3.766,3.750,3.759,3.758,0
USDPEN,D,7/28/2024,3.760,3.736,3.737,3.753,0
USDPEN,D,7/29/2024,3.743,3.735,3.739,3.737,0
USDPEN,D,7/30/2024,3.744,3.726,3.729,3.739,0
USDPEN,D,7/31/2024,3.737,3.725,3.735,3.729,0
USDPEN,D,8/1/2024,3.747,3.734,3.743,3.736,0
USDPEN,D,8/2/2024,3.744,3.738,3.739,3.743,0
USDPEN,D,8/4/2024,3.738,3.708,3.728,3.738,0
USDPEN,D,8/5/2024,3.741,3.724,3.739,3.728,0
USDPEN,D,8/6/2024,3.740,3.716,3.723,3.739,0
USDPEN,D,8/7/2024,3.740,3.719,3.739,3.723,0
USDPEN,D,8/8/2024,3.744,3.719,3.728,3.739,0
USDPEN,D,8/9/2024,3.732,3.721,3.731,3.728,0
USDPEN,D,8/11/2024,3.733,3.722,3.731,3.732,0
USDPEN,D,8/12/2024,3.748,3.727,3.744,3.731,0
USDPEN,D,8/13/2024,3.749,3.721,3.745,3.744,0
USDPEN,D,8/14/2024,3.752,3.737,3.738,3.745,0
USDPEN,D,8/15/2024,3.757,3.737,3.742,3.738,0
USDPEN,D,8/16/2024,3.742,3.734,3.737,3.742,0
USDPEN,D,8/18/2024,3.738,3.728,3.735,3.738,0
USDPEN,D,8/19/2024,3.747,3.718,3.732,3.735,0
USDPEN,D,8/20/2024,3.755,3.725,3.743,3.732,0
USDPEN,D,8/21/2024,3.759,3.738,3.758,3.743,0
USDPEN,D,8/22/2024,3.760,3.740,3.743,3.758,0
USDPEN,D,8/23/2024,3.750,3.741,3.744,3.743,0
USDPEN,D,8/25/2024,3.749,3.714,3.748,3.744,0
USDPEN,D,8/26/2024,3.760,3.744,3.746,3.748,0
USDPEN,D,8/27/2024,3.759,3.737,3.739,3.746,0
USDPEN,D,8/28/2024,3.755,3.736,3.742,3.739,0
USDPEN,D,8/29/2024,3.752,3.741,3.750,3.742,0
USDPEN,D,8/30/2024,3.761,3.747,3.749,3.750,0
USDPEN,D,9/1/2024,3.760,3.747,3.748,3.756,0
USDPEN,D,9/2/2024,3.772,3.747,3.770,3.748,0
USDPEN,D,9/3/2024,3.796,3.745,3.792,3.770,0
USDPEN,D,9/4/2024,3.797,3.779,3.786,3.791,0
USDPEN,D,9/5/2024,3.800,3.779,3.794,3.786,0
USDPEN,D,9/6/2024,3.803,3.790,3.793,3.793,0
USDPEN,D,9/8/2024,3.802,3.796,3.801,3.798,0
USDPEN,D,9/9/2024,3.818,3.799,3.816,3.801,0
USDPEN,D,9/10/2024,3.824,3.802,3.807,3.816,0
USDPEN,D,9/11/2024,3.826,3.782,3.783,3.807,0
USDPEN,D,9/12/2024,3.805,3.758,3.786,3.783,0
USDPEN,D,9/13/2024,3.787,3.766,3.766,3.786,0
USDPEN,D,9/15/2024,3.783,3.769,3.776,3.776,0
USDPEN,D,9/16/2024,3.787,3.774,3.783,3.776,0
USDPEN,D,9/17/2024,3.792,3.753,3.754,3.783,0
USDPEN,D,9/18/2024,3.786,3.753,3.760,3.754,0
USDPEN,D,9/19/2024,3.761,3.742,3.749,3.760,0
USDPEN,D,9/20/2024,3.761,3.740,3.746,3.749,0
USDPEN,D,9/22/2024,3.757,3.741,3.756,3.744,0
USDPEN,D,9/23/2024,3.775,3.737,3.774,3.756,0
USDPEN,D,9/24/2024,3.778,3.750,3.766,3.775,0
USDPEN,D,9/25/2024,3.784,3.750,3.752,3.766,0
USDPEN,D,9/26/2024,3.768,3.725,3.767,3.752,0
USDPEN,D,9/27/2024,3.768,3.747,3.747,3.767,0
USDPEN,D,9/29/2024,3.750,3.713,3.719,3.749,0
USDPEN,D,9/30/2024,3.735,3.702,3.704,3.719,0
USDPEN,D,10/1/2024,3.717,3.703,3.716,3.704,0
USDPEN,D,10/2/2024,3.729,3.707,3.727,3.716,0
USDPEN,D,10/3/2024,3.729,3.714,3.724,3.727,0
USDPEN,D,10/4/2024,3.747,3.723,3.730,3.724,0
USDPEN,D,10/6/2024,3.746,3.722,3.732,3.728,0
USDPEN,D,10/7/2024,3.744,3.719,3.743,3.732,0
USDPEN,D,10/8/2024,3.744,3.724,3.725,3.743,0
USDPEN,D,10/9/2024,3.759,3.722,3.759,3.725,0
USDPEN,D,10/10/2024,3.770,3.721,3.769,3.759,0
USDPEN,D,10/11/2024,3.781,3.755,3.755,3.769,0
USDPEN,D,10/13/2024,3.760,3.725,3.726,3.754,0
USDPEN,D,10/14/2024,3.763,3.723,3.762,3.726,0
USDPEN,D,10/15/2024,3.772,3.759,3.771,3.762,0
USDPEN,D,10/16/2024,3.781,3.766,3.773,3.771,0
USDPEN,D,10/17/2024,3.781,3.766,3.769,3.773,0
USDPEN,D,10/18/2024,3.773,3.765,3.766,3.769,0
USDPEN,D,10/20/2024,3.766,3.752,3.753,3.766,0
USDPEN,D,10/21/2024,3.767,3.752,3.767,3.753,0
USDPEN,D,10/22/2024,3.778,3.746,3.768,3.767,0
USDPEN,D,10/23/2024,3.771,3.746,3.754,3.769,0
USDPEN,D,10/24/2024,3.767,3.745,3.755,3.754,0
USDPEN,D,10/25/2024,3.766,3.754,3.763,3.755,0
USDPEN,D,10/27/2024,3.768,3.762,3.767,3.762,0
USDPEN,D,10/28/2024,3.771,3.753,3.765,3.767,0
USDPEN,D,10/29/2024,3.776,3.754,3.774,3.765,0
USDPEN,D,10/30/2024,3.775,3.762,3.763,3.775,0
USDPEN,D,10/31/2024,3.777,3.761,3.775,3.764,0
USDPEN,D,11/1/2024,3.776,3.756,3.771,3.775,0
USDPEN,D,11/3/2024,3.777,3.750,3.777,3.763,0
USDPEN,D,11/4/2024,3.777,3.767,3.770,3.777,0
USDPEN,D,11/5/2024,3.792,3.767,3.791,3.770,0
USDPEN,D,11/6/2024,3.792,3.768,3.779,3.791,0
USDPEN,D,11/7/2024,3.779,3.750,3.753,3.779,0
USDPEN,D,11/8/2024,3.785,3.751,3.782,3.753,0
USDPEN,D,11/10/2024,3.783,3.765,3.766,3.782,0
USDPEN,D,11/11/2024,3.782,3.761,3.781,3.766,0
USDPEN,D,11/12/2024,3.794,3.769,3.793,3.781,0
USDPEN,D,11/13/2024,3.822,3.788,3.810,3.793,0
USDPEN,D,11/14/2024,3.819,3.796,3.799,3.810,0
USDPEN,D,11/15/2024,3.806,3.798,3.800,3.799,0
USDPEN,D,11/17/2024,3.810,3.798,3.803,3.801,0
USDPEN,D,11/18/2024,3.805,3.781,3.795,3.803,0
USDPEN,D,11/19/2024,3.798,3.780,3.795,3.795,0
USDPEN,D,11/20/2024,3.800,3.794,3.798,3.795,0
USDPEN,D,11/21/2024,3.818,3.774,3.795,3.798,0
USDPEN,D,11/22/2024,3.807,3.793,3.805,3.795,0
USDPEN,D,11/24/2024,3.792,3.769,3.788,3.791,0
USDPEN,D,11/25/2024,3.801,3.761,3.763,3.788,0
USDPEN,D,11/26/2024,3.788,3.761,3.766,3.763,0
USDPEN,D,11/27/2024,3.776,3.751,3.752,3.766,0