<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDNZD,D,2/16/2020,1.558,1.550,1.554,1.551,0
USDNZD,D,2/17/2020,1.567,1.551,1.564,1.554,0
USDNZD,D,2/18/2020,1.568,1.560,1.567,1.564,0
USDNZD,D,2/19/2020,1.581,1.564,1.576,1.567,0
USDNZD,D,2/20/2020,1.587,1.574,1.580,1.576,0
USDNZD,D,2/21/2020,1.580,1.572,1.575,1.580,0
USDNZD,D,2/23/2020,1.586,1.577,1.577,1.584,0
USDNZD,D,2/24/2020,1.585,1.573,1.583,1.577,0
USDNZD,D,2/25/2020,1.589,1.579,1.587,1.583,0
USDNZD,D,2/26/2020,1.592,1.579,1.581,1.587,0
USDNZD,D,2/27/2020,1.605,1.579,1.602,1.581,0
USDNZD,D,2/28/2020,1.618,1.587,1.600,1.602,0
USDNZD,D,3/1/2020,1.614,1.593,1.594,1.613,0
USDNZD,D,3/2/2020,1.603,1.592,1.593,1.594,0
USDNZD,D,3/3/2020,1.596,1.581,1.590,1.593,0
USDNZD,D,3/4/2020,1.594,1.579,1.587,1.590,0
USDNZD,D,3/5/2020,1.590,1.569,1.572,1.587,0
USDNZD,D,3/6/2020,1.577,1.569,1.574,1.572,0
USDNZD,D,3/8/2020,1.667,1.551,1.558,1.583,0
USDNZD,D,3/9/2020,1.591,1.552,1.587,1.558,0
USDNZD,D,3/10/2020,1.602,1.576,1.583,1.587,0
USDNZD,D,3/11/2020,1.625,1.582,1.623,1.583,0
USDNZD,D,3/12/2020,1.644,1.613,1.631,1.623,0
USDNZD,D,3/13/2020,1.667,1.629,1.649,1.631,0
USDNZD,D,3/15/2020,1.672,1.623,1.652,1.666,0
USDNZD,D,3/16/2020,1.686,1.631,1.676,1.652,0
USDNZD,D,3/17/2020,1.723,1.673,1.723,1.676,0
USDNZD,D,3/18/2020,1.828,1.716,1.720,1.723,0
USDNZD,D,3/19/2020,1.783,1.690,1.733,1.720,0
USDNZD,D,3/20/2020,1.774,1.729,1.751,1.733,0
USDNZD,D,3/22/2020,1.790,1.743,1.751,1.763,0
USDNZD,D,3/23/2020,1.768,1.712,1.723,1.751,0
USDNZD,D,3/24/2020,1.735,1.691,1.719,1.723,0
USDNZD,D,3/25/2020,1.731,1.685,1.691,1.719,0
USDNZD,D,3/26/2020,1.692,1.662,1.678,1.691,0
USDNZD,D,3/27/2020,1.680,1.646,1.656,1.678,0
USDNZD,D,3/29/2020,1.671,1.648,1.666,1.657,0
USDNZD,D,3/30/2020,1.689,1.656,1.686,1.666,0
USDNZD,D,3/31/2020,1.701,1.670,1.684,1.686,0
USDNZD,D,4/1/2020,1.701,1.674,1.693,1.684,0
USDNZD,D,4/2/2020,1.711,1.687,1.704,1.693,0
USDNZD,D,4/3/2020,1.711,1.694,1.699,1.704,0
USDNZD,D,4/5/2020,1.709,1.677,1.685,1.702,0
USDNZD,D,4/6/2020,1.689,1.662,1.673,1.685,0
USDNZD,D,4/7/2020,1.684,1.664,1.665,1.673,0
USDNZD,D,4/8/2020,1.671,1.647,1.648,1.665,0
USDNZD,D,4/9/2020,1.677,1.632,1.644,1.648,0
USDNZD,D,4/10/2020,1.650,1.639,1.644,1.644,0
USDNZD,D,4/12/2020,1.660,1.634,1.645,1.644,0
USDNZD,D,4/13/2020,1.647,1.631,1.643,1.645,0
USDNZD,D,4/14/2020,1.679,1.637,1.664,1.643,0
USDNZD,D,4/15/2020,1.683,1.663,1.678,1.664,0
USDNZD,D,4/16/2020,1.689,1.652,1.657,1.678,0
USDNZD,D,4/17/2020,1.662,1.654,1.658,1.657,0
USDNZD,D,4/19/2020,1.664,1.641,1.646,1.656,0
USDNZD,D,4/20/2020,1.685,1.645,1.676,1.646,0
USDNZD,D,4/21/2020,1.684,1.666,1.681,1.676,0
USDNZD,D,4/22/2020,1.692,1.655,1.658,1.681,0
USDNZD,D,4/23/2020,1.673,1.656,1.667,1.658,0
USDNZD,D,4/24/2020,1.668,1.660,1.662,1.667,0
USDNZD,D,4/26/2020,1.667,1.646,1.652,1.664,0
USDNZD,D,4/27/2020,1.669,1.647,1.653,1.652,0
USDNZD,D,4/28/2020,1.653,1.634,1.638,1.652,0
USDNZD,D,4/29/2020,1.640,1.620,1.621,1.638,0
USDNZD,D,4/30/2020,1.651,1.619,1.647,1.621,0
USDNZD,D,5/1/2020,1.654,1.646,1.649,1.647,0
USDNZD,D,5/3/2020,1.664,1.648,1.660,1.651,0
USDNZD,D,5/4/2020,1.662,1.645,1.651,1.660,0
USDNZD,D,5/5/2020,1.659,1.646,1.657,1.651,0
USDNZD,D,5/6/2020,1.668,1.649,1.656,1.657,0
USDNZD,D,5/7/2020,1.656,1.627,1.627,1.656,0
USDNZD,D,5/8/2020,1.632,1.627,1.629,1.627,0
USDNZD,D,5/10/2020,1.649,1.624,1.645,1.626,0
USDNZD,D,5/11/2020,1.655,1.633,1.636,1.645,0
USDNZD,D,5/12/2020,1.669,1.631,1.662,1.636,0
USDNZD,D,5/13/2020,1.679,1.661,1.674,1.662,0
USDNZD,D,5/14/2020,1.686,1.662,1.686,1.674,0
USDNZD,D,5/15/2020,1.690,1.682,1.685,1.686,0
USDNZD,D,5/17/2020,1.688,1.658,1.660,1.683,0
USDNZD,D,5/18/2020,1.661,1.638,1.638,1.660,0
USDNZD,D,5/19/2020,1.649,1.626,1.627,1.638,0
USDNZD,D,5/20/2020,1.638,1.624,1.636,1.627,0
USDNZD,D,5/21/2020,1.644,1.631,1.643,1.636,0
USDNZD,D,5/22/2020,1.652,1.635,1.639,1.643,0
USDNZD,D,5/24/2020,1.644,1.637,1.640,1.640,0
USDNZD,D,5/25/2020,1.642,1.608,1.608,1.640,0
USDNZD,D,5/26/2020,1.624,1.604,1.624,1.608,0
USDNZD,D,5/27/2020,1.626,1.606,1.607,1.624,0
USDNZD,D,5/28/2020,1.616,1.603,1.615,1.607,0
USDNZD,D,5/29/2020,1.621,1.609,1.611,1.615,0
USDNZD,D,5/31/2020,1.617,1.590,1.590,1.614,0
USDNZD,D,6/1/2020,1.597,1.571,1.571,1.590,0
USDNZD,D,6/2/2020,1.577,1.555,1.557,1.571,0
USDNZD,D,6/3/2020,1.562,1.545,1.546,1.557,0
USDNZD,D,6/4/2020,1.552,1.532,1.537,1.546,0
USDNZD,D,6/5/2020,1.539,1.534,1.536,1.537,0
USDNZD,D,6/7/2020,1.539,1.529,1.530,1.537,0
USDNZD,D,6/8/2020,1.562,1.504,1.532,1.530,0
USDNZD,D,6/9/2020,1.540,1.524,1.534,1.532,0
USDNZD,D,6/10/2020,1.547,1.519,1.544,1.534,0
USDNZD,D,6/11/2020,1.564,1.542,1.560,1.544,0
USDNZD,D,6/12/2020,1.563,1.550,1.553,1.560,0
USDNZD,D,6/14/2020,1.567,1.548,1.552,1.552,0
USDNZD,D,6/15/2020,1.574,1.529,1.558,1.552,0
USDNZD,D,6/16/2020,1.560,1.541,1.546,1.558,0
USDNZD,D,6/17/2020,1.557,1.543,1.553,1.546,0
USDNZD,D,6/18/2020,1.561,1.548,1.556,1.553,0
USDNZD,D,6/19/2020,1.562,1.554,1.561,1.556,0
USDNZD,D,6/21/2020,1.567,1.541,1.544,1.566,0
USDNZD,D,6/22/2020,1.554,1.531,1.533,1.544,0
USDNZD,D,6/23/2020,1.559,1.532,1.554,1.533,0
USDNZD,D,6/24/2020,1.563,1.552,1.559,1.554,0
USDNZD,D,6/25/2020,1.562,1.550,1.561,1.559,0
USDNZD,D,6/26/2020,1.561,1.555,1.557,1.561,0
USDNZD,D,6/28/2020,1.565,1.552,1.560,1.559,0
USDNZD,D,6/29/2020,1.566,1.552,1.553,1.560,0
USDNZD,D,6/30/2020,1.554,1.541,1.545,1.553,0
USDNZD,D,7/1/2020,1.547,1.530,1.537,1.545,0
USDNZD,D,7/2/2020,1.538,1.531,1.532,1.537,0
USDNZD,D,7/3/2020,1.538,1.527,1.530,1.532,0
USDNZD,D,7/5/2020,1.534,1.523,1.526,1.533,0
USDNZD,D,7/6/2020,1.534,1.520,1.523,1.526,0
USDNZD,D,7/7/2020,1.531,1.521,1.523,1.523,0
USDNZD,D,7/8/2020,1.526,1.515,1.523,1.523,0
USDNZD,D,7/9/2020,1.528,1.518,1.520,1.523,0
USDNZD,D,7/10/2020,1.527,1.518,1.522,1.520,0
USDNZD,D,7/12/2020,1.526,1.517,1.518,1.521,0
USDNZD,D,7/13/2020,1.538,1.517,1.530,1.518,0
USDNZD,D,7/14/2020,1.534,1.519,1.520,1.530,0
USDNZD,D,7/15/2020,1.530,1.518,1.525,1.520,0
USDNZD,D,7/16/2020,1.533,1.523,1.528,1.525,0
USDNZD,D,7/17/2020,1.528,1.523,1.525,1.528,0
USDNZD,D,7/19/2020,1.529,1.521,1.522,1.526,0
USDNZD,D,7/20/2020,1.525,1.508,1.509,1.522,0
USDNZD,D,7/21/2020,1.513,1.495,1.499,1.509,0
USDNZD,D,7/22/2020,1.511,1.491,1.505,1.499,0
USDNZD,D,7/23/2020,1.512,1.502,1.506,1.505,0
USDNZD,D,7/24/2020,1.509,1.505,1.505,1.506,0
USDNZD,D,7/26/2020,1.510,1.494,1.494,1.507,0
USDNZD,D,7/27/2020,1.508,1.492,1.501,1.494,0
USDNZD,D,7/28/2020,1.506,1.497,1.502,1.501,0
USDNZD,D,7/29/2020,1.511,1.497,1.506,1.502,0
USDNZD,D,7/30/2020,1.508,1.489,1.502,1.506,0
USDNZD,D,7/31/2020,1.510,1.501,1.508,1.502,0
USDNZD,D,8/2/2020,1.521,1.505,1.518,1.508,0
USDNZD,D,8/3/2020,1.518,1.509,1.513,1.518,0
USDNZD,D,8/4/2020,1.514,1.499,1.501,1.513,0
USDNZD,D,8/5/2020,1.509,1.498,1.501,1.501,0
USDNZD,D,8/6/2020,1.514,1.494,1.511,1.501,0
USDNZD,D,8/7/2020,1.518,1.509,1.513,1.511,0
USDNZD,D,8/9/2020,1.520,1.512,1.517,1.513,0
USDNZD,D,8/10/2020,1.519,1.509,1.516,1.517,0
USDNZD,D,8/11/2020,1.533,1.514,1.516,1.516,0
USDNZD,D,8/12/2020,1.526,1.515,1.522,1.516,0
USDNZD,D,8/13/2020,1.536,1.518,1.525,1.522,0
USDNZD,D,8/14/2020,1.529,1.525,1.529,1.525,0
USDNZD,D,8/16/2020,1.534,1.526,1.529,1.528,0
USDNZD,D,8/17/2020,1.530,1.514,1.519,1.529,0
USDNZD,D,8/18/2020,1.520,1.503,1.513,1.519,0
USDNZD,D,8/19/2020,1.541,1.512,1.537,1.513,0
USDNZD,D,8/20/2020,1.539,1.525,1.530,1.537,0
USDNZD,D,8/21/2020,1.534,1.523,1.529,1.530,0
USDNZD,D,8/23/2020,1.534,1.523,1.531,1.530,0
USDNZD,D,8/24/2020,1.535,1.525,1.531,1.531,0
USDNZD,D,8/25/2020,1.533,1.516,1.516,1.531,0
USDNZD,D,8/26/2020,1.517,1.498,1.512,1.516,0
USDNZD,D,8/27/2020,1.515,1.483,1.485,1.512,0
USDNZD,D,8/28/2020,1.488,1.482,1.483,1.485,0
USDNZD,D,8/30/2020,1.488,1.479,1.480,1.486,0
USDNZD,D,8/31/2020,1.486,1.475,1.478,1.480,0
USDNZD,D,9/1/2020,1.484,1.473,1.480,1.478,0
USDNZD,D,9/2/2020,1.489,1.476,1.486,1.480,0
USDNZD,D,9/3/2020,1.500,1.485,1.497,1.486,0
USDNZD,D,9/4/2020,1.499,1.484,1.490,1.497,0
USDNZD,D,9/6/2020,1.497,1.482,1.493,1.488,0
USDNZD,D,9/7/2020,1.509,1.491,1.506,1.493,0
USDNZD,D,9/8/2020,1.515,1.496,1.499,1.506,0
USDNZD,D,9/9/2020,1.501,1.491,1.498,1.499,0
USDNZD,D,9/10/2020,1.508,1.494,1.499,1.498,0
USDNZD,D,9/11/2020,1.506,1.495,1.500,1.499,0
USDNZD,D,9/13/2020,1.501,1.489,1.490,1.501,0
USDNZD,D,9/14/2020,1.496,1.484,1.490,1.490,0
USDNZD,D,9/15/2020,1.492,1.481,1.481,1.490,0
USDNZD,D,9/16/2020,1.498,1.479,1.487,1.481,0
USDNZD,D,9/17/2020,1.487,1.471,1.476,1.487,0
USDNZD,D,9/18/2020,1.480,1.474,1.479,1.476,0
USDNZD,D,9/20/2020,1.503,1.475,1.502,1.480,0
USDNZD,D,9/21/2020,1.508,1.491,1.506,1.502,0
USDNZD,D,9/22/2020,1.524,1.504,1.521,1.506,0
USDNZD,D,9/23/2020,1.536,1.519,1.532,1.521,0
USDNZD,D,9/24/2020,1.537,1.517,1.530,1.532,0
USDNZD,D,9/25/2020,1.532,1.526,1.528,1.530,0
USDNZD,D,9/27/2020,1.529,1.523,1.529,1.528,0
USDNZD,D,9/28/2020,1.529,1.516,1.519,1.529,0
USDNZD,D,9/29/2020,1.522,1.512,1.513,1.519,0
USDNZD,D,9/30/2020,1.516,1.502,1.505,1.513,0
USDNZD,D,10/1/2020,1.512,1.502,1.508,1.505,0
USDNZD,D,10/2/2020,1.513,1.504,1.506,1.508,0
USDNZD,D,10/4/2020,1.508,1.503,1.504,1.506,0
USDNZD,D,10/5/2020,1.510,1.502,1.504,1.504,0
USDNZD,D,10/6/2020,1.521,1.504,1.517,1.504,0
USDNZD,D,10/7/2020,1.528,1.515,1.521,1.517,0
USDNZD,D,10/8/2020,1.522,1.501,1.502,1.521,0
USDNZD,D,10/9/2020,1.503,1.498,1.501,1.502,0
USDNZD,D,10/11/2020,1.506,1.499,1.504,1.502,0
USDNZD,D,10/12/2020,1.509,1.499,1.505,1.504,0
USDNZD,D,10/13/2020,1.507,1.497,1.497,1.505,0
USDNZD,D,10/14/2020,1.521,1.496,1.518,1.497,0
USDNZD,D,10/15/2020,1.519,1.511,1.514,1.518,0
USDNZD,D,10/16/2020,1.518,1.509,1.514,1.514,0
USDNZD,D,10/18/2020,1.516,1.504,1.508,1.512,0
USDNZD,D,10/19/2020,1.526,1.507,1.519,1.508,0
USDNZD,D,10/20/2020,1.522,1.498,1.499,1.519,0
USDNZD,D,10/21/2020,1.508,1.497,1.498,1.499,0
USDNZD,D,10/22/2020,1.502,1.491,1.501,1.498,0
USDNZD,D,10/23/2020,1.506,1.491,1.497,1.501,0
USDNZD,D,10/25/2020,1.499,1.492,1.498,1.496,0
USDNZD,D,10/26/2020,1.499,1.488,1.489,1.498,0
USDNZD,D,10/27/2020,1.509,1.487,1.507,1.489,0
USDNZD,D,10/28/2020,1.513,1.501,1.507,1.507,0
USDNZD,D,10/29/2020,1.516,1.499,1.508,1.507,0
USDNZD,D,10/30/2020,1.522,1.490,1.501,1.508,0
USDNZD,D,11/1/2020,1.518,1.507,1.509,1.512,0
USDNZD,D,11/2/2020,1.518,1.496,1.498,1.509,0
USDNZD,D,11/3/2020,1.512,1.483,1.499,1.498,0
USDNZD,D,11/4/2020,1.501,1.478,1.480,1.499,0
USDNZD,D,11/5/2020,1.482,1.470,1.477,1.480,0
USDNZD,D,11/6/2020,1.478,1.472,1.477,1.477,0
USDNZD,D,11/8/2020,1.474,1.459,1.467,1.473,0
USDNZD,D,11/9/2020,1.470,1.459,1.469,1.467,0
USDNZD,D,11/10/2020,1.470,1.448,1.455,1.469,0
USDNZD,D,11/11/2020,1.459,1.446,1.456,1.455,0
USDNZD,D,11/12/2020,1.468,1.454,1.463,1.456,0
USDNZD,D,11/13/2020,1.468,1.456,1.460,1.463,0
USDNZD,D,11/15/2020,1.462,1.451,1.454,1.461,0
USDNZD,D,11/16/2020,1.454,1.445,1.453,1.454,0
USDNZD,D,11/17/2020,1.454,1.443,1.445,1.453,0
USDNZD,D,11/18/2020,1.454,1.440,1.450,1.445,0
USDNZD,D,11/19/2020,1.451,1.439,1.441,1.450,0
USDNZD,D,11/20/2020,1.444,1.439,1.443,1.441,0
USDNZD,D,11/22/2020,1.444,1.435,1.442,1.443,0
USDNZD,D,11/23/2020,1.450,1.428,1.435,1.442,0
USDNZD,D,11/24/2020,1.438,1.429,1.430,1.435,0
USDNZD,D,11/25/2020,1.432,1.425,1.429,1.430,0
USDNZD,D,11/26/2020,1.430,1.421,1.422,1.429,0
USDNZD,D,11/27/2020,1.426,1.421,1.425,1.422,0
USDNZD,D,11/29/2020,1.425,1.418,1.420,1.423,0
USDNZD,D,11/30/2020,1.427,1.416,1.418,1.420,0
USDNZD,D,12/1/2020,1.422,1.412,1.420,1.418,0
USDNZD,D,12/2/2020,1.420,1.408,1.409,1.420,0
USDNZD,D,12/3/2020,1.423,1.408,1.417,1.409,0
USDNZD,D,12/4/2020,1.422,1.416,1.418,1.417,0
USDNZD,D,12/6/2020,1.427,1.417,1.418,1.420,0
USDNZD,D,12/7/2020,1.424,1.416,1.419,1.418,0
USDNZD,D,12/8/2020,1.422,1.409,1.416,1.419,0
USDNZD,D,12/9/2020,1.426,1.414,1.414,1.416,0
USDNZD,D,12/10/2020,1.414,1.406,1.412,1.414,0
USDNZD,D,12/11/2020,1.415,1.407,1.412,1.412,0
USDNZD,D,12/13/2020,1.413,1.404,1.405,1.408,0
USDNZD,D,12/14/2020,1.417,1.405,1.415,1.405,0
USDNZD,D,12/15/2020,1.415,1.404,1.411,1.415,0
USDNZD,D,12/16/2020,1.418,1.394,1.395,1.411,0
USDNZD,D,12/17/2020,1.406,1.395,1.404,1.395,0
USDNZD,D,12/18/2020,1.407,1.397,1.400,1.404,0
USDNZD,D,12/20/2020,1.428,1.404,1.418,1.405,0
USDNZD,D,12/21/2020,1.420,1.404,1.420,1.418,0
USDNZD,D,12/22/2020,1.422,1.408,1.410,1.420,0
USDNZD,D,12/23/2020,1.411,1.405,1.406,1.410,0
USDNZD,D,12/24/2020,1.427,1.391,1.405,1.406,0
USDNZD,D,12/25/2020,1.414,1.394,1.404,1.405,0
USDNZD,D,12/27/2020,1.410,1.401,1.405,1.407,0
USDNZD,D,12/28/2020,1.412,1.396,1.397,1.405,0
USDNZD,D,12/29/2020,1.400,1.387,1.391,1.397,0
USDNZD,D,12/30/2020,1.391,1.381,1.383,1.391,0
USDNZD,D,12/31/2020,1.397,1.382,1.392,1.383,0
USDNZD,D,1/1/2021,1.549,1.362,1.521,1.392,0
USDNZD,D,1/3/2021,1.393,1.383,1.389,1.390,0
USDNZD,D,1/4/2021,1.398,1.383,1.386,1.389,0
USDNZD,D,1/5/2021,1.388,1.367,1.374,1.386,0
USDNZD,D,1/6/2021,1.384,1.369,1.382,1.374,0
USDNZD,D,1/7/2021,1.384,1.373,1.379,1.382,0
USDNZD,D,1/8/2021,1.389,1.376,1.383,1.379,0
USDNZD,D,1/10/2021,1.399,1.382,1.398,1.382,0
USDNZD,D,1/11/2021,1.399,1.390,1.395,1.398,0
USDNZD,D,1/12/2021,1.396,1.381,1.393,1.395,0
USDNZD,D,1/13/2021,1.395,1.387,1.393,1.393,0
USDNZD,D,1/14/2021,1.399,1.381,1.399,1.393,0
USDNZD,D,1/15/2021,1.415,1.387,1.401,1.399,0
USDNZD,D,1/17/2021,1.409,1.400,1.405,1.401,0
USDNZD,D,1/18/2021,1.408,1.400,1.407,1.405,0
USDNZD,D,1/19/2021,1.408,1.399,1.401,1.407,0
USDNZD,D,1/20/2021,1.401,1.384,1.389,1.401,0
USDNZD,D,1/21/2021,1.395,1.384,1.392,1.389,0
USDNZD,D,1/22/2021,1.410,1.372,1.389,1.392,0
USDNZD,D,1/24/2021,1.395,1.386,1.390,1.393,0
USDNZD,D,1/25/2021,1.395,1.380,1.381,1.390,0
USDNZD,D,1/26/2021,1.399,1.380,1.396,1.381,0
USDNZD,D,1/27/2021,1.407,1.389,1.399,1.396,0
USDNZD,D,1/28/2021,1.399,1.384,1.386,1.399,0
USDNZD,D,1/29/2021,1.407,1.366,1.384,1.386,0
USDNZD,D,1/31/2021,1.398,1.388,1.395,1.397,0
USDNZD,D,2/1/2021,1.402,1.390,1.401,1.395,0
USDNZD,D,2/2/2021,1.401,1.384,1.388,1.400,0
USDNZD,D,2/3/2021,1.395,1.384,1.394,1.388,0
USDNZD,D,2/4/2021,1.401,1.391,1.391,1.394,0
USDNZD,D,2/5/2021,1.396,1.386,1.393,1.391,0
USDNZD,D,2/7/2021,1.393,1.385,1.386,1.391,0
USDNZD,D,2/8/2021,1.386,1.378,1.384,1.386,0
USDNZD,D,2/9/2021,1.388,1.380,1.385,1.384,0
USDNZD,D,2/10/2021,1.389,1.379,1.382,1.385,0
USDNZD,D,2/11/2021,1.394,1.380,1.391,1.382,0
USDNZD,D,2/12/2021,1.391,1.380,1.383,1.391,0
USDNZD,D,2/14/2021,1.388,1.379,1.384,1.388,0
USDNZD,D,2/15/2021,1.388,1.376,1.388,1.384,0
USDNZD,D,2/16/2021,1.397,1.384,1.395,1.388,0
USDNZD,D,2/17/2021,1.397,1.385,1.390,1.395,0
USDNZD,D,2/18/2021,1.393,1.370,1.371,1.390,0
USDNZD,D,2/19/2021,1.381,1.358,1.369,1.371,0
USDNZD,D,2/21/2021,1.373,1.363,1.364,1.371,0
USDNZD,D,2/22/2021,1.369,1.362,1.368,1.364,0
USDNZD,D,2/23/2021,1.368,1.352,1.356,1.368,0
USDNZD,D,2/24/2021,1.358,1.340,1.342,1.356,0
USDNZD,D,2/25/2021,1.378,1.342,1.372,1.342,0
USDNZD,D,2/26/2021,1.385,1.371,1.382,1.372,0
USDNZD,D,2/28/2021,1.384,1.371,1.376,1.381,0
USDNZD,D,3/1/2021,1.387,1.372,1.375,1.376,0
USDNZD,D,3/2/2021,1.385,1.368,1.380,1.375,0
USDNZD,D,3/3/2021,1.384,1.375,1.380,1.380,0
USDNZD,D,3/4/2021,1.409,1.375,1.399,1.380,0
USDNZD,D,3/5/2021,1.403,1.392,1.396,1.399,0
USDNZD,D,3/7/2021,1.408,1.390,1.401,1.396,0
USDNZD,D,3/8/2021,1.408,1.393,1.396,1.401,0
USDNZD,D,3/9/2021,1.402,1.389,1.392,1.396,0
USDNZD,D,3/10/2021,1.398,1.381,1.387,1.392,0
USDNZD,D,3/11/2021,1.397,1.382,1.394,1.387,0
USDNZD,D,3/12/2021,1.398,1.391,1.393,1.394,0
USDNZD,D,3/14/2021,1.395,1.386,1.391,1.393,0
USDNZD,D,3/15/2021,1.395,1.388,1.390,1.391,0
USDNZD,D,3/16/2021,1.397,1.389,1.396,1.390,0
USDNZD,D,3/17/2021,1.398,1.376,1.392,1.396,0
USDNZD,D,3/18/2021,1.400,1.388,1.398,1.392,0
USDNZD,D,3/19/2021,1.399,1.393,1.396,1.398,0
USDNZD,D,3/21/2021,1.401,1.392,1.394,1.400,0
USDNZD,D,3/22/2021,1.425,1.392,1.422,1.394,0
USDNZD,D,3/23/2021,1.438,1.421,1.434,1.422,0
USDNZD,D,3/24/2021,1.438,1.430,1.437,1.434,0
USDNZD,D,3/25/2021,1.440,1.429,1.431,1.437,0
USDNZD,D,3/26/2021,1.433,1.425,1.426,1.431,0
USDNZD,D,3/28/2021,1.434,1.425,1.429,1.430,0
USDNZD,D,3/29/2021,1.434,1.422,1.432,1.429,0
USDNZD,D,3/30/2021,1.436,1.423,1.428,1.432,0
USDNZD,D,3/31/2021,1.440,1.425,1.426,1.428,0
USDNZD,D,4/1/2021,1.430,1.419,1.425,1.426,0
USDNZD,D,4/2/2021,1.426,1.420,1.422,1.425,0
USDNZD,D,4/4/2021,1.425,1.415,1.416,1.423,0
USDNZD,D,4/5/2021,1.427,1.414,1.419,1.416,0
USDNZD,D,4/6/2021,1.425,1.415,1.421,1.419,0
USDNZD,D,4/7/2021,1.429,1.416,1.419,1.421,0
USDNZD,D,4/8/2021,1.427,1.415,1.420,1.419,0
USDNZD,D,4/9/2021,1.422,1.419,1.421,1.420,0
USDNZD,D,4/10/2021,1.422,1.422,1.422,1.422,0
USDNZD,D,4/11/2021,1.426,1.419,1.422,1.422,0
USDNZD,D,4/12/2021,1.428,1.420,1.422,1.422,0
USDNZD,D,4/13/2021,1.422,1.399,1.401,1.422,0
USDNZD,D,4/14/2021,1.402,1.393,1.394,1.401,0
USDNZD,D,4/15/2021,1.401,1.393,1.401,1.394,0
USDNZD,D,4/16/2021,1.404,1.398,1.401,1.401,0
USDNZD,D,4/18/2021,1.404,1.389,1.392,1.403,0
USDNZD,D,4/19/2021,1.395,1.383,1.389,1.392,0
USDNZD,D,4/20/2021,1.396,1.387,1.387,1.389,0
USDNZD,D,4/21/2021,1.397,1.385,1.394,1.387,0
USDNZD,D,4/22/2021,1.399,1.390,1.395,1.394,0
USDNZD,D,4/23/2021,1.395,1.385,1.389,1.395,0
USDNZD,D,4/25/2021,1.391,1.382,1.382,1.390,0
USDNZD,D,4/26/2021,1.389,1.381,1.387,1.382,0
USDNZD,D,4/27/2021,1.391,1.380,1.382,1.387,0
USDNZD,D,4/28/2021,1.385,1.372,1.382,1.382,0
USDNZD,D,4/29/2021,1.394,1.378,1.394,1.382,0
USDNZD,D,4/30/2021,1.398,1.393,1.396,1.394,0
USDNZD,D,5/2/2021,1.397,1.388,1.388,1.393,0
USDNZD,D,5/3/2021,1.405,1.386,1.398,1.389,0
USDNZD,D,5/4/2021,1.404,1.385,1.386,1.398,0
USDNZD,D,5/5/2021,1.392,1.383,1.385,1.386,0
USDNZD,D,5/6/2021,1.388,1.374,1.375,1.385,0
USDNZD,D,5/7/2021,1.375,1.370,1.374,1.375,0
USDNZD,D,5/9/2021,1.375,1.369,1.371,1.372,0
USDNZD,D,5/10/2021,1.379,1.369,1.376,1.371,0
USDNZD,D,5/11/2021,1.395,1.373,1.394,1.376,0
USDNZD,D,5/12/2021,1.402,1.390,1.392,1.394,0
USDNZD,D,5/13/2021,1.396,1.379,1.381,1.392,0
USDNZD,D,5/14/2021,1.382,1.375,1.378,1.381,0
USDNZD,D,5/16/2021,1.392,1.379,1.387,1.382,0
USDNZD,D,5/17/2021,1.390,1.375,1.380,1.387,0
USDNZD,D,5/18/2021,1.394,1.378,1.393,1.380,0
USDNZD,D,5/19/2021,1.398,1.386,1.388,1.393,0
USDNZD,D,5/20/2021,1.396,1.385,1.394,1.388,0
USDNZD,D,5/21/2021,1.398,1.390,1.392,1.394,0
USDNZD,D,5/23/2021,1.397,1.386,1.387,1.393,0
USDNZD,D,5/24/2021,1.389,1.379,1.383,1.387,0
USDNZD,D,5/25/2021,1.387,1.367,1.373,1.383,0
USDNZD,D,5/26/2021,1.376,1.368,1.370,1.373,0
USDNZD,D,5/27/2021,1.386,1.369,1.379,1.370,0
USDNZD,D,5/28/2021,1.390,1.366,1.377,1.379,0
USDNZD,D,5/30/2021,1.383,1.374,1.374,1.380,0
USDNZD,D,5/31/2021,1.380,1.372,1.378,1.374,0
USDNZD,D,6/1/2021,1.387,1.375,1.380,1.378,0
USDNZD,D,6/2/2021,1.398,1.379,1.396,1.380,0
USDNZD,D,6/3/2021,1.403,1.387,1.389,1.396,0
USDNZD,D,6/4/2021,1.390,1.386,1.386,1.389,0
USDNZD,D,6/6/2021,1.392,1.381,1.383,1.388,0
USDNZD,D,6/7/2021,1.391,1.381,1.389,1.383,0
USDNZD,D,6/8/2021,1.395,1.386,1.393,1.389,0
USDNZD,D,6/9/2021,1.396,1.386,1.391,1.393,0
USDNZD,D,6/10/2021,1.405,1.386,1.403,1.391,0
USDNZD,D,6/11/2021,1.406,1.400,1.403,1.403,0
USDNZD,D,6/13/2021,1.403,1.398,1.399,1.402,0
USDNZD,D,6/14/2021,1.407,1.397,1.406,1.399,0
USDNZD,D,6/15/2021,1.407,1.398,1.401,1.406,0
USDNZD,D,6/16/2021,1.428,1.399,1.425,1.401,0
USDNZD,D,6/17/2021,1.444,1.425,1.443,1.425,0
USDNZD,D,6/18/2021,1.444,1.438,1.442,1.443,0
USDNZD,D,6/20/2021,1.442,1.430,1.432,1.441,0
USDNZD,D,6/21/2021,1.436,1.429,1.431,1.432,0
USDNZD,D,6/22/2021,1.431,1.415,1.418,1.431,0
USDNZD,D,6/23/2021,1.424,1.412,1.419,1.418,0
USDNZD,D,6/24/2021,1.419,1.409,1.412,1.419,0
USDNZD,D,6/25/2021,1.419,1.409,1.414,1.412,0
USDNZD,D,6/27/2021,1.422,1.410,1.420,1.413,0
USDNZD,D,6/28/2021,1.433,1.417,1.430,1.420,0
USDNZD,D,6/29/2021,1.436,1.426,1.431,1.430,0
USDNZD,D,6/30/2021,1.434,1.427,1.431,1.431,0
USDNZD,D,7/1/2021,1.439,1.428,1.429,1.431,0
USDNZD,D,7/2/2021,1.430,1.420,1.422,1.429,0
USDNZD,D,7/4/2021,1.426,1.421,1.424,1.423,0
USDNZD,D,7/5/2021,1.431,1.407,1.427,1.424,0
USDNZD,D,7/6/2021,1.431,1.416,1.428,1.427,0
USDNZD,D,7/7/2021,1.441,1.421,1.441,1.428,0
USDNZD,D,7/8/2021,1.444,1.430,1.432,1.441,0
USDNZD,D,7/9/2021,1.443,1.420,1.433,1.432,0
USDNZD,D,7/11/2021,1.439,1.425,1.431,1.429,0
USDNZD,D,7/12/2021,1.446,1.427,1.436,1.431,0
USDNZD,D,7/13/2021,1.441,1.420,1.422,1.436,0
USDNZD,D,7/14/2021,1.432,1.420,1.430,1.422,0
USDNZD,D,7/15/2021,1.437,1.420,1.426,1.430,0
USDNZD,D,7/16/2021,1.430,1.424,1.429,1.426,0
USDNZD,D,7/18/2021,1.445,1.427,1.442,1.428,0
USDNZD,D,7/19/2021,1.453,1.438,1.449,1.442,0
USDNZD,D,7/20/2021,1.451,1.438,1.438,1.449,0
USDNZD,D,7/21/2021,1.440,1.431,1.435,1.438,0
USDNZD,D,7/22/2021,1.439,1.430,1.434,1.435,0
USDNZD,D,7/23/2021,1.436,1.431,1.434,1.434,0
USDNZD,D,7/25/2021,1.439,1.427,1.427,1.433,0
USDNZD,D,7/26/2021,1.441,1.427,1.436,1.427,0
USDNZD,D,7/27/2021,1.446,1.434,1.445,1.436,0
USDNZD,D,7/28/2021,1.449,1.426,1.426,1.445,0
USDNZD,D,7/29/2021,1.434,1.424,1.432,1.426,0
USDNZD,D,7/30/2021,1.442,1.427,1.434,1.432,0
USDNZD,D,8/1/2021,1.439,1.430,1.432,1.436,0
USDNZD,D,8/2/2021,1.436,1.425,1.428,1.432,0
USDNZD,D,8/3/2021,1.429,1.411,1.420,1.428,0
USDNZD,D,8/4/2021,1.421,1.414,1.416,1.420,0
USDNZD,D,8/5/2021,1.427,1.415,1.426,1.416,0
USDNZD,D,8/6/2021,1.428,1.426,1.427,1.426,0
USDNZD,D,8/8/2021,1.433,1.423,1.429,1.427,0
USDNZD,D,8/9/2021,1.435,1.426,1.428,1.429,0
USDNZD,D,8/10/2021,1.430,1.417,1.418,1.428,0
USDNZD,D,8/11/2021,1.429,1.416,1.428,1.418,0
USDNZD,D,8/12/2021,1.430,1.420,1.421,1.428,0
USDNZD,D,8/13/2021,1.422,1.418,1.420,1.421,0
USDNZD,D,8/15/2021,1.426,1.419,1.423,1.420,0
USDNZD,D,8/16/2021,1.448,1.421,1.445,1.423,0
USDNZD,D,8/17/2021,1.456,1.439,1.452,1.445,0
USDNZD,D,8/18/2021,1.469,1.446,1.462,1.452,0
USDNZD,D,8/19/2021,1.469,1.458,1.465,1.462,0
USDNZD,D,8/20/2021,1.466,1.461,1.462,1.465,0
USDNZD,D,8/22/2021,1.466,1.453,1.453,1.466,0
USDNZD,D,8/23/2021,1.458,1.436,1.437,1.453,0
USDNZD,D,8/24/2021,1.443,1.435,1.438,1.437,0
USDNZD,D,8/25/2021,1.439,1.432,1.437,1.438,0
USDNZD,D,8/26/2021,1.442,1.427,1.428,1.437,0
USDNZD,D,8/27/2021,1.430,1.423,1.426,1.428,0
USDNZD,D,8/29/2021,1.431,1.425,1.427,1.429,0
USDNZD,D,8/30/2021,1.430,1.415,1.421,1.427,0
USDNZD,D,8/31/2021,1.422,1.414,1.414,1.421,0
USDNZD,D,9/1/2021,1.417,1.405,1.405,1.414,0
USDNZD,D,9/2/2021,1.408,1.395,1.400,1.405,0
USDNZD,D,9/3/2021,1.407,1.390,1.399,1.400,0
USDNZD,D,9/5/2021,1.403,1.396,1.402,1.397,0
USDNZD,D,9/6/2021,1.411,1.398,1.409,1.402,0
USDNZD,D,9/7/2021,1.413,1.405,1.411,1.409,0
USDNZD,D,9/8/2021,1.412,1.402,1.404,1.411,0
USDNZD,D,9/9/2021,1.410,1.397,1.401,1.404,0
USDNZD,D,9/10/2021,1.407,1.401,1.406,1.401,0
USDNZD,D,9/12/2021,1.409,1.404,1.405,1.405,0
USDNZD,D,9/13/2021,1.409,1.398,1.408,1.405,0
USDNZD,D,9/14/2021,1.414,1.405,1.408,1.408,0
USDNZD,D,9/15/2021,1.417,1.401,1.416,1.408,0
USDNZD,D,9/16/2021,1.423,1.411,1.421,1.416,0
USDNZD,D,9/17/2021,1.424,1.417,1.420,1.421,0
USDNZD,D,9/19/2021,1.427,1.419,1.423,1.422,0
USDNZD,D,9/20/2021,1.429,1.417,1.429,1.423,0
USDNZD,D,9/21/2021,1.430,1.422,1.424,1.429,0
USDNZD,D,9/22/2021,1.432,1.410,1.411,1.424,0
USDNZD,D,9/23/2021,1.429,1.411,1.428,1.411,0
USDNZD,D,9/24/2021,1.437,1.413,1.423,1.428,0
USDNZD,D,9/26/2021,1.431,1.421,1.426,1.426,0
USDNZD,D,9/27/2021,1.439,1.423,1.438,1.427,0
USDNZD,D,9/28/2021,1.456,1.436,1.455,1.438,0
USDNZD,D,9/29/2021,1.458,1.447,1.450,1.455,0
USDNZD,D,9/30/2021,1.455,1.440,1.442,1.450,0
USDNZD,D,10/1/2021,1.445,1.436,1.440,1.442,0
USDNZD,D,10/3/2021,1.444,1.432,1.437,1.441,0
USDNZD,D,10/4/2021,1.443,1.433,1.437,1.437,0
USDNZD,D,10/5/2021,1.454,1.433,1.446,1.437,0
USDNZD,D,10/6/2021,1.450,1.440,1.443,1.446,0
USDNZD,D,10/7/2021,1.447,1.437,1.441,1.443,0
USDNZD,D,10/8/2021,1.446,1.437,1.441,1.441,0
USDNZD,D,10/10/2021,1.446,1.436,1.437,1.445,0
USDNZD,D,10/11/2021,1.444,1.435,1.442,1.437,0
USDNZD,D,10/12/2021,1.447,1.437,1.438,1.442,0
USDNZD,D,10/13/2021,1.439,1.420,1.423,1.438,0
USDNZD,D,10/14/2021,1.424,1.414,1.414,1.423,0
USDNZD,D,10/15/2021,1.421,1.409,1.416,1.414,0
USDNZD,D,10/17/2021,1.419,1.407,1.413,1.414,0
USDNZD,D,10/18/2021,1.415,1.395,1.396,1.413,0
USDNZD,D,10/19/2021,1.399,1.388,1.389,1.396,0
USDNZD,D,10/20/2021,1.396,1.385,1.392,1.389,0
USDNZD,D,10/21/2021,1.401,1.391,1.398,1.392,0
USDNZD,D,10/22/2021,1.402,1.394,1.397,1.398,0
USDNZD,D,10/24/2021,1.403,1.393,1.395,1.399,0
USDNZD,D,10/25/2021,1.398,1.390,1.395,1.395,0
USDNZD,D,10/26/2021,1.402,1.392,1.396,1.395,0
USDNZD,D,10/27/2021,1.398,1.386,1.387,1.396,0
USDNZD,D,10/28/2021,1.401,1.386,1.397,1.387,0
USDNZD,D,10/29/2021,1.400,1.393,1.394,1.398,0
USDNZD,D,10/31/2021,1.398,1.389,1.391,1.396,0
USDNZD,D,11/1/2021,1.407,1.389,1.406,1.391,0
USDNZD,D,11/2/2021,1.410,1.399,1.402,1.406,0
USDNZD,D,11/3/2021,1.408,1.393,1.407,1.402,0
USDNZD,D,11/4/2021,1.414,1.404,1.408,1.407,0
USDNZD,D,11/5/2021,1.409,1.402,1.405,1.408,0
USDNZD,D,11/7/2021,1.409,1.393,1.395,1.406,0
USDNZD,D,11/8/2021,1.402,1.393,1.401,1.395,0
USDNZD,D,11/9/2021,1.413,1.400,1.406,1.401,0
USDNZD,D,11/10/2021,1.426,1.406,1.421,1.406,0
USDNZD,D,11/11/2021,1.429,1.420,1.424,1.421,0
USDNZD,D,11/12/2021,1.424,1.418,1.419,1.424,0
USDNZD,D,11/14/2021,1.422,1.412,1.416,1.421,0
USDNZD,D,11/15/2021,1.429,1.415,1.429,1.416,0
USDNZD,D,11/16/2021,1.433,1.424,1.429,1.429,0
USDNZD,D,11/17/2021,1.431,1.413,1.423,1.429,0
USDNZD,D,11/18/2021,1.430,1.419,1.425,1.423,0
USDNZD,D,11/19/2021,1.438,1.415,1.426,1.425,0
USDNZD,D,11/21/2021,1.434,1.425,1.432,1.427,0
USDNZD,D,11/22/2021,1.446,1.428,1.441,1.432,0
USDNZD,D,11/23/2021,1.455,1.434,1.454,1.441,0
USDNZD,D,11/24/2021,1.462,1.451,1.460,1.454,0
USDNZD,D,11/25/2021,1.470,1.455,1.467,1.460,0
USDNZD,D,11/26/2021,1.469,1.464,1.466,1.467,0
USDNZD,D,11/28/2021,1.471,1.462,1.470,1.465,0
USDNZD,D,11/29/2021,1.475,1.461,1.467,1.470,0
USDNZD,D,11/30/2021,1.477,1.457,1.459,1.466,0
USDNZD,D,12/1/2021,1.471,1.456,1.466,1.459,0
USDNZD,D,12/2/2021,1.478,1.464,1.478,1.466,0
USDNZD,D,12/3/2021,1.499,1.458,1.475,1.478,0
USDNZD,D,12/5/2021,1.484,1.478,1.480,1.480,0
USDNZD,D,12/6/2021,1.484,1.475,1.477,1.480,0
USDNZD,D,12/7/2021,1.479,1.470,1.472,1.477,0
USDNZD,D,12/8/2021,1.474,1.466,1.472,1.472,0
USDNZD,D,12/9/2021,1.477,1.469,1.474,1.472,0
USDNZD,D,12/10/2021,1.479,1.467,1.471,1.474,0
USDNZD,D,12/12/2021,1.478,1.469,1.478,1.471,0
USDNZD,D,12/13/2021,1.485,1.477,1.480,1.478,0
USDNZD,D,12/14/2021,1.487,1.479,1.486,1.480,0
USDNZD,D,12/15/2021,1.492,1.463,1.468,1.486,0
USDNZD,D,12/16/2021,1.480,1.468,1.479,1.468,0
USDNZD,D,12/17/2021,1.491,1.469,1.478,1.479,0
USDNZD,D,12/19/2021,1.492,1.481,1.488,1.482,0
USDNZD,D,12/20/2021,1.492,1.479,1.481,1.488,0
USDNZD,D,12/21/2021,1.484,1.472,1.473,1.481,0
USDNZD,D,12/22/2021,1.473,1.462,1.468,1.473,0
USDNZD,D,12/23/2021,1.469,1.462,1.467,1.468,0
USDNZD,D,12/24/2021,1.470,1.461,1.467,1.467,0
USDNZD,D,12/26/2021,1.473,1.463,1.469,1.466,0
USDNZD,D,12/27/2021,1.470,1.464,1.469,1.469,0
USDNZD,D,12/28/2021,1.473,1.466,1.466,1.469,0
USDNZD,D,12/29/2021,1.467,1.459,1.461,1.467,0
USDNZD,D,12/30/2021,1.467,1.458,1.463,1.461,0
USDNZD,D,12/31/2021,1.465,1.459,1.462,1.463,0
USDNZD,D,1/2/2022,1.475,1.458,1.474,1.463,0
USDNZD,D,1/3/2022,1.478,1.470,1.472,1.474,0
USDNZD,D,1/4/2022,1.472,1.463,1.464,1.472,0
USDNZD,D,1/5/2022,1.485,1.463,1.482,1.464,0
USDNZD,D,1/6/2022,1.485,1.478,1.478,1.482,0
USDNZD,D,1/7/2022,1.482,1.473,1.475,1.478,0
USDNZD,D,1/9/2022,1.484,1.474,1.484,1.476,0
USDNZD,D,1/10/2022,1.485,1.475,1.482,1.484,0
USDNZD,D,1/11/2022,1.482,1.463,1.464,1.482,0
USDNZD,D,1/12/2022,1.464,1.451,1.452,1.464,0
USDNZD,D,1/13/2022,1.465,1.452,1.463,1.452,0
USDNZD,D,1/14/2022,1.475,1.463,1.470,1.463,0
USDNZD,D,1/16/2022,1.473,1.466,1.470,1.469,0
USDNZD,D,1/17/2022,1.479,1.468,1.476,1.470,0
USDNZD,D,1/18/2022,1.481,1.468,1.469,1.476,0
USDNZD,D,1/19/2022,1.480,1.469,1.471,1.469,0
USDNZD,D,1/20/2022,1.491,1.469,1.486,1.471,0
USDNZD,D,1/21/2022,1.490,1.485,1.487,1.486,0
USDNZD,D,1/23/2022,1.498,1.486,1.498,1.490,0
USDNZD,D,1/24/2022,1.503,1.490,1.500,1.498,0
USDNZD,D,1/25/2022,1.501,1.493,1.495,1.501,0
USDNZD,D,1/26/2022,1.516,1.492,1.511,1.495,0
USDNZD,D,1/27/2022,1.531,1.510,1.526,1.511,0
USDNZD,D,1/28/2022,1.535,1.521,1.528,1.526,0
USDNZD,D,1/30/2022,1.529,1.514,1.517,1.528,0
USDNZD,D,1/31/2022,1.524,1.510,1.513,1.517,0
USDNZD,D,2/1/2022,1.516,1.501,1.507,1.513,0
USDNZD,D,2/2/2022,1.513,1.497,1.501,1.507,0
USDNZD,D,2/3/2022,1.517,1.496,1.515,1.501,0
USDNZD,D,2/4/2022,1.517,1.502,1.505,1.515,0
USDNZD,D,2/6/2022,1.515,1.502,1.508,1.513,0
USDNZD,D,2/7/2022,1.512,1.503,1.507,1.508,0
USDNZD,D,2/8/2022,1.510,1.494,1.495,1.507,0
USDNZD,D,2/9/2022,1.503,1.491,1.494,1.495,0
USDNZD,D,2/10/2022,1.509,1.485,1.497,1.494,0
USDNZD,D,2/11/2022,1.513,1.492,1.504,1.497,0
USDNZD,D,2/13/2022,1.517,1.504,1.511,1.505,0
USDNZD,D,2/14/2022,1.515,1.504,1.515,1.511,0
USDNZD,D,2/15/2022,1.515,1.501,1.502,1.515,0
USDNZD,D,2/16/2022,1.503,1.489,1.492,1.502,0
USDNZD,D,2/17/2022,1.496,1.486,1.489,1.492,0
USDNZD,D,2/18/2022,1.496,1.489,1.492,1.489,0
USDNZD,D,2/20/2022,1.496,1.485,1.488,1.494,0
USDNZD,D,2/21/2022,1.497,1.482,1.485,1.488,0
USDNZD,D,2/22/2022,1.486,1.469,1.473,1.485,0
USDNZD,D,2/23/2022,1.500,1.472,1.499,1.473,0
USDNZD,D,2/24/2022,1.508,1.481,1.486,1.499,0
USDNZD,D,2/25/2022,1.487,1.480,1.483,1.486,0
USDNZD,D,2/27/2022,1.499,1.479,1.481,1.497,0
USDNZD,D,2/28/2022,1.483,1.473,1.476,1.481,0
USDNZD,D,3/1/2022,1.484,1.474,1.476,1.476,0
USDNZD,D,3/2/2022,1.483,1.469,1.470,1.476,0
USDNZD,D,3/3/2022,1.478,1.461,1.465,1.470,0
USDNZD,D,3/4/2022,1.466,1.455,1.458,1.465,0
USDNZD,D,3/6/2022,1.463,1.444,1.462,1.460,0
USDNZD,D,3/7/2022,1.470,1.459,1.464,1.462,0
USDNZD,D,3/8/2022,1.471,1.459,1.461,1.464,0
USDNZD,D,3/9/2022,1.468,1.456,1.459,1.461,0
USDNZD,D,3/10/2022,1.464,1.454,1.462,1.459,0
USDNZD,D,3/11/2022,1.476,1.459,1.469,1.462,0
USDNZD,D,3/13/2022,1.476,1.467,1.471,1.468,0
USDNZD,D,3/14/2022,1.486,1.470,1.474,1.471,0
USDNZD,D,3/15/2022,1.483,1.465,1.470,1.474,0
USDNZD,D,3/16/2022,1.478,1.456,1.456,1.470,0
USDNZD,D,3/17/2022,1.457,1.447,1.451,1.456,0
USDNZD,D,3/18/2022,1.451,1.446,1.448,1.451,0
USDNZD,D,3/20/2022,1.454,1.444,1.449,1.450,0
USDNZD,D,3/21/2022,1.457,1.438,1.440,1.449,0
USDNZD,D,3/22/2022,1.444,1.434,1.437,1.440,0
USDNZD,D,3/23/2022,1.440,1.431,1.435,1.437,0
USDNZD,D,3/24/2022,1.441,1.431,1.436,1.435,0
USDNZD,D,3/25/2022,1.440,1.429,1.432,1.436,0
USDNZD,D,3/27/2022,1.452,1.434,1.450,1.439,0
USDNZD,D,3/28/2022,1.454,1.444,1.445,1.450,0
USDNZD,D,3/29/2022,1.446,1.429,1.430,1.445,0
USDNZD,D,3/30/2022,1.443,1.430,1.438,1.430,0
USDNZD,D,3/31/2022,1.450,1.437,1.448,1.438,0
USDNZD,D,4/1/2022,1.449,1.442,1.443,1.448,0
USDNZD,D,4/3/2022,1.449,1.436,1.437,1.445,0
USDNZD,D,4/4/2022,1.440,1.422,1.432,1.437,0
USDNZD,D,4/5/2022,1.446,1.427,1.443,1.432,0
USDNZD,D,4/6/2022,1.453,1.438,1.452,1.443,0
USDNZD,D,4/7/2022,1.466,1.448,1.461,1.452,0
USDNZD,D,4/8/2022,1.463,1.453,1.455,1.461,0
USDNZD,D,4/10/2022,1.468,1.458,1.464,1.460,0
USDNZD,D,4/11/2022,1.469,1.453,1.454,1.464,0
USDNZD,D,4/12/2022,1.481,1.449,1.476,1.454,0
USDNZD,D,4/13/2022,1.476,1.463,1.474,1.476,0
USDNZD,D,4/14/2022,1.478,1.467,1.476,1.474,0
USDNZD,D,4/15/2022,1.480,1.474,1.478,1.476,0
USDNZD,D,4/17/2022,1.487,1.471,1.486,1.474,0
USDNZD,D,4/18/2022,1.489,1.478,1.485,1.486,0
USDNZD,D,4/19/2022,1.488,1.468,1.469,1.485,0
USDNZD,D,4/20/2022,1.481,1.468,1.481,1.469,0
USDNZD,D,4/21/2022,1.509,1.480,1.507,1.481,0
USDNZD,D,4/22/2022,1.521,1.496,1.509,1.507,0
USDNZD,D,4/24/2022,1.519,1.505,1.516,1.509,0
USDNZD,D,4/25/2022,1.518,1.505,1.518,1.516,0
USDNZD,D,4/26/2022,1.532,1.517,1.532,1.518,0
USDNZD,D,4/27/2022,1.550,1.523,1.546,1.532,0
USDNZD,D,4/28/2022,1.546,1.528,1.540,1.546,0
USDNZD,D,4/29/2022,1.553,1.539,1.547,1.540,0
USDNZD,D,5/1/2022,1.557,1.544,1.555,1.545,0
USDNZD,D,5/2/2022,1.560,1.544,1.554,1.555,0
USDNZD,D,5/3/2022,1.558,1.547,1.554,1.554,0
USDNZD,D,5/4/2022,1.556,1.522,1.553,1.554,0
USDNZD,D,5/5/2022,1.564,1.548,1.554,1.553,0
USDNZD,D,5/6/2022,1.564,1.551,1.561,1.554,0
USDNZD,D,5/8/2022,1.579,1.558,1.578,1.561,0
USDNZD,D,5/9/2022,1.591,1.569,1.589,1.578,0
USDNZD,D,5/10/2022,1.593,1.567,1.578,1.589,0
USDNZD,D,5/11/2022,1.607,1.574,1.598,1.578,0
USDNZD,D,5/12/2022,1.609,1.596,1.598,1.598,0
USDNZD,D,5/13/2022,1.620,1.574,1.599,1.598,0
USDNZD,D,5/15/2022,1.605,1.588,1.592,1.595,0
USDNZD,D,5/16/2022,1.595,1.568,1.577,1.592,0
USDNZD,D,5/17/2022,1.581,1.569,1.576,1.577,0
USDNZD,D,5/18/2022,1.590,1.558,1.563,1.576,0
USDNZD,D,5/19/2022,1.571,1.559,1.566,1.563,0
USDNZD,D,5/20/2022,1.583,1.547,1.565,1.566,0
USDNZD,D,5/22/2022,1.566,1.540,1.547,1.563,0
USDNZD,D,5/23/2022,1.557,1.543,1.554,1.547,0
USDNZD,D,5/24/2022,1.558,1.535,1.547,1.554,0
USDNZD,D,5/25/2022,1.551,1.538,1.548,1.547,0
USDNZD,D,5/26/2022,1.549,1.527,1.531,1.548,0
USDNZD,D,5/27/2022,1.535,1.527,1.531,1.531,0
USDNZD,D,5/29/2022,1.533,1.525,1.526,1.530,0
USDNZD,D,5/30/2022,1.542,1.523,1.537,1.526,0
USDNZD,D,5/31/2022,1.545,1.529,1.541,1.537,0
USDNZD,D,6/1/2022,1.548,1.528,1.530,1.541,0
USDNZD,D,6/2/2022,1.537,1.521,1.534,1.530,0
USDNZD,D,6/3/2022,1.555,1.512,1.531,1.534,0
USDNZD,D,6/5/2022,1.539,1.530,1.535,1.536,0
USDNZD,D,6/6/2022,1.557,1.535,1.544,1.535,0
USDNZD,D,6/7/2022,1.554,1.535,1.547,1.544,0
USDNZD,D,6/8/2022,1.562,1.544,1.562,1.547,0
USDNZD,D,6/9/2022,1.575,1.554,1.572,1.562,0
USDNZD,D,6/10/2022,1.582,1.558,1.568,1.572,0
USDNZD,D,6/12/2022,1.598,1.574,1.597,1.575,0
USDNZD,D,6/13/2022,1.608,1.589,1.608,1.597,0
USDNZD,D,6/14/2022,1.614,1.596,1.601,1.608,0
USDNZD,D,6/15/2022,1.609,1.584,1.589,1.601,0
USDNZD,D,6/16/2022,1.595,1.563,1.594,1.589,0
USDNZD,D,6/17/2022,1.595,1.581,1.583,1.594,0
USDNZD,D,6/19/2022,1.588,1.571,1.577,1.587,0
USDNZD,D,6/20/2022,1.583,1.571,1.575,1.577,0
USDNZD,D,6/21/2022,1.602,1.574,1.587,1.575,0
USDNZD,D,6/22/2022,1.601,1.585,1.587,1.587,0
USDNZD,D,6/23/2022,1.597,1.580,1.584,1.587,0
USDNZD,D,6/24/2022,1.588,1.574,1.580,1.584,0
USDNZD,D,6/26/2022,1.592,1.580,1.583,1.584,0
USDNZD,D,6/27/2022,1.601,1.581,1.599,1.583,0
USDNZD,D,6/28/2022,1.612,1.594,1.609,1.599,0
USDNZD,D,6/29/2022,1.613,1.600,1.608,1.609,0
USDNZD,D,6/30/2022,1.627,1.597,1.620,1.608,0
USDNZD,D,7/1/2022,1.647,1.600,1.633,1.620,0
USDNZD,D,7/3/2022,1.617,1.599,1.610,1.614,0
USDNZD,D,7/4/2022,1.633,1.606,1.629,1.610,0
USDNZD,D,7/5/2022,1.631,1.615,1.628,1.629,0
USDNZD,D,7/6/2022,1.632,1.614,1.619,1.628,0
USDNZD,D,7/7/2022,1.631,1.611,1.614,1.619,0
USDNZD,D,7/8/2022,1.620,1.609,1.613,1.614,0
USDNZD,D,7/10/2022,1.640,1.613,1.633,1.619,0
USDNZD,D,7/11/2022,1.640,1.629,1.630,1.633,0
USDNZD,D,7/12/2022,1.644,1.623,1.624,1.630,0
USDNZD,D,7/13/2022,1.650,1.620,1.643,1.624,0
USDNZD,D,7/14/2022,1.645,1.619,1.623,1.643,0
USDNZD,D,7/15/2022,1.626,1.619,1.621,1.623,0
USDNZD,D,7/17/2022,1.628,1.613,1.618,1.626,0
USDNZD,D,7/18/2022,1.628,1.603,1.604,1.618,0
USDNZD,D,7/19/2022,1.613,1.594,1.600,1.604,0
USDNZD,D,7/20/2022,1.617,1.593,1.607,1.600,0
USDNZD,D,7/21/2022,1.611,1.586,1.592,1.607,0
USDNZD,D,7/22/2022,1.605,1.588,1.596,1.592,0
USDNZD,D,7/24/2022,1.609,1.592,1.599,1.596,0
USDNZD,D,7/25/2022,1.606,1.591,1.601,1.599,0
USDNZD,D,7/26/2022,1.614,1.599,1.612,1.601,0
USDNZD,D,7/27/2022,1.615,1.589,1.594,1.612,0
USDNZD,D,7/28/2022,1.608,1.580,1.595,1.594,0
USDNZD,D,7/29/2022,1.635,1.572,1.614,1.595,0
USDNZD,D,7/31/2022,1.597,1.574,1.575,1.595,0
USDNZD,D,8/1/2022,1.595,1.575,1.590,1.575,0
USDNZD,D,8/2/2022,1.610,1.588,1.604,1.591,0
USDNZD,D,8/3/2022,1.606,1.583,1.590,1.604,0
USDNZD,D,8/4/2022,1.610,1.584,1.600,1.590,0
USDNZD,D,8/5/2022,1.609,1.597,1.604,1.600,0
USDNZD,D,8/7/2022,1.605,1.586,1.587,1.603,0
USDNZD,D,8/8/2022,1.595,1.586,1.592,1.587,0
USDNZD,D,8/9/2022,1.595,1.556,1.558,1.592,0
USDNZD,D,8/10/2022,1.592,1.547,1.551,1.558,0
USDNZD,D,8/11/2022,1.563,1.546,1.555,1.551,0
USDNZD,D,8/12/2022,1.555,1.548,1.549,1.555,0
USDNZD,D,8/14/2022,1.573,1.548,1.568,1.551,0
USDNZD,D,8/15/2022,1.583,1.563,1.577,1.568,0
USDNZD,D,8/16/2022,1.596,1.567,1.594,1.577,0
USDNZD,D,8/17/2022,1.601,1.576,1.593,1.594,0
USDNZD,D,8/18/2022,1.619,1.590,1.618,1.593,0
USDNZD,D,8/19/2022,1.622,1.617,1.619,1.618,0
USDNZD,D,8/21/2022,1.621,1.609,1.620,1.616,0
USDNZD,D,8/22/2022,1.624,1.601,1.605,1.620,0
USDNZD,D,8/23/2022,1.623,1.599,1.613,1.605,0
USDNZD,D,8/24/2022,1.622,1.600,1.607,1.613,0
USDNZD,D,8/25/2022,1.621,1.603,1.619,1.607,0
USDNZD,D,8/26/2022,1.634,1.618,1.630,1.619,0
USDNZD,D,8/28/2022,1.639,1.621,1.628,1.630,0
USDNZD,D,8/29/2022,1.633,1.614,1.632,1.628,0
USDNZD,D,8/30/2022,1.636,1.625,1.631,1.632,0
USDNZD,D,8/31/2022,1.649,1.626,1.647,1.631,0
USDNZD,D,9/1/2022,1.653,1.628,1.630,1.647,0
USDNZD,D,9/2/2022,1.645,1.627,1.636,1.630,0
USDNZD,D,9/4/2022,1.646,1.638,1.641,1.640,0
USDNZD,D,9/5/2022,1.657,1.632,1.653,1.641,0
USDNZD,D,9/6/2022,1.668,1.649,1.658,1.653,0
USDNZD,D,9/7/2022,1.659,1.645,1.654,1.658,0
USDNZD,D,9/8/2022,1.658,1.625,1.637,1.654,0
USDNZD,D,9/9/2022,1.640,1.631,1.632,1.637,0
USDNZD,D,9/11/2022,1.649,1.624,1.626,1.648,0
USDNZD,D,9/12/2022,1.661,1.623,1.660,1.626,0
USDNZD,D,9/13/2022,1.673,1.655,1.662,1.660,0
USDNZD,D,9/14/2022,1.673,1.659,1.671,1.662,0
USDNZD,D,9/15/2022,1.683,1.668,1.673,1.671,0
USDNZD,D,9/16/2022,1.679,1.665,1.671,1.673,0
USDNZD,D,9/18/2022,1.687,1.666,1.682,1.669,0
USDNZD,D,9/19/2022,1.699,1.673,1.693,1.682,0
USDNZD,D,9/20/2022,1.703,1.692,1.701,1.693,0
USDNZD,D,9/21/2022,1.723,1.691,1.713,1.701,0
USDNZD,D,9/22/2022,1.736,1.707,1.736,1.713,0
USDNZD,D,9/23/2022,1.749,1.731,1.742,1.736,0
USDNZD,D,9/25/2022,1.756,1.738,1.752,1.739,0
USDNZD,D,9/26/2022,1.778,1.748,1.766,1.752,0
USDNZD,D,9/27/2022,1.797,1.740,1.766,1.766,0
USDNZD,D,9/28/2022,1.771,1.743,1.760,1.766,0
USDNZD,D,9/29/2022,1.768,1.739,1.768,1.759,0
USDNZD,D,9/30/2022,1.800,1.763,1.789,1.768,0
USDNZD,D,10/2/2022,1.786,1.747,1.750,1.785,0
USDNZD,D,10/3/2022,1.761,1.737,1.742,1.750,0
USDNZD,D,10/4/2022,1.774,1.722,1.757,1.742,0
USDNZD,D,10/5/2022,1.767,1.720,1.763,1.757,0
USDNZD,D,10/6/2022,1.783,1.759,1.773,1.763,0
USDNZD,D,10/7/2022,1.819,1.746,1.786,1.773,0
USDNZD,D,10/9/2022,1.795,1.776,1.795,1.783,0
USDNZD,D,10/10/2022,1.806,1.777,1.788,1.801,0
USDNZD,D,10/11/2022,1.798,1.768,1.783,1.788,0
USDNZD,D,10/12/2022,1.814,1.763,1.801,1.783,0
USDNZD,D,10/13/2022,1.795,1.760,1.791,1.781,0
USDNZD,D,10/14/2022,1.802,1.788,1.798,1.791,0
USDNZD,D,10/16/2022,1.801,1.773,1.776,1.795,0
USDNZD,D,10/17/2022,1.787,1.748,1.761,1.776,0
USDNZD,D,10/18/2022,1.778,1.752,1.758,1.761,0
USDNZD,D,10/19/2022,1.778,1.742,1.743,1.758,0
USDNZD,D,10/20/2022,1.786,1.743,1.753,1.743,0
USDNZD,D,10/21/2022,1.757,1.730,1.742,1.753,0
USDNZD,D,10/23/2022,1.768,1.726,1.759,1.734,0
USDNZD,D,10/24/2022,1.765,1.733,1.737,1.759,0
USDNZD,D,10/25/2022,1.747,1.715,1.717,1.737,0
USDNZD,D,10/26/2022,1.728,1.703,1.710,1.717,0
USDNZD,D,10/27/2022,1.729,1.703,1.721,1.710,0
USDNZD,D,10/28/2022,1.735,1.710,1.722,1.721,0
USDNZD,D,10/30/2022,1.730,1.714,1.729,1.724,0
USDNZD,D,10/31/2022,1.732,1.694,1.715,1.729,0
USDNZD,D,11/1/2022,1.717,1.697,1.705,1.715,0
USDNZD,D,11/2/2022,1.742,1.683,1.726,1.704,0
USDNZD,D,11/3/2022,1.737,1.690,1.692,1.726,0
USDNZD,D,11/4/2022,1.701,1.684,1.685,1.692,0
USDNZD,D,11/6/2022,1.710,1.682,1.689,1.702,0
USDNZD,D,11/7/2022,1.698,1.680,1.683,1.689,0
USDNZD,D,11/8/2022,1.700,1.667,1.695,1.684,0
USDNZD,D,11/9/2022,1.712,1.669,1.670,1.695,0
USDNZD,D,11/10/2022,1.674,1.644,1.644,1.670,0
USDNZD,D,11/11/2022,1.650,1.631,1.634,1.644,0
USDNZD,D,11/13/2022,1.650,1.633,1.644,1.640,0
USDNZD,D,11/14/2022,1.644,1.612,1.629,1.644,0
USDNZD,D,11/15/2022,1.632,1.613,1.621,1.629,0
USDNZD,D,11/16/2022,1.649,1.619,1.646,1.621,0
USDNZD,D,11/17/2022,1.647,1.611,1.625,1.646,0
USDNZD,D,11/18/2022,1.637,1.618,1.632,1.625,0
USDNZD,D,11/20/2022,1.638,1.620,1.635,1.623,0
USDNZD,D,11/21/2022,1.643,1.623,1.628,1.635,0
USDNZD,D,11/22/2022,1.633,1.603,1.606,1.628,0
USDNZD,D,11/23/2022,1.613,1.590,1.590,1.606,0
USDNZD,D,11/24/2022,1.608,1.585,1.602,1.591,0
USDNZD,D,11/25/2022,1.606,1.597,1.601,1.602,0
USDNZD,D,11/27/2022,1.615,1.601,1.611,1.605,0
USDNZD,D,11/28/2022,1.625,1.599,1.610,1.611,0
USDNZD,D,11/29/2022,1.616,1.600,1.605,1.610,0
USDNZD,D,11/30/2022,1.621,1.562,1.565,1.605,0
USDNZD,D,12/1/2022,1.582,1.543,1.571,1.565,0
USDNZD,D,12/2/2022,1.574,1.559,1.559,1.571,0
USDNZD,D,12/4/2022,1.571,1.552,1.570,1.568,0
USDNZD,D,12/5/2022,1.587,1.570,1.580,1.570,0
USDNZD,D,12/6/2022,1.585,1.566,1.570,1.580,0
USDNZD,D,12/7/2022,1.581,1.566,1.569,1.570,0
USDNZD,D,12/8/2022,1.579,1.559,1.564,1.569,0
USDNZD,D,12/9/2022,1.584,1.540,1.561,1.564,0
USDNZD,D,12/11/2022,1.568,1.557,1.565,1.562,0
USDNZD,D,12/12/2022,1.573,1.535,1.537,1.565,0
USDNZD,D,12/13/2022,1.555,1.536,1.553,1.537,0
USDNZD,D,12/14/2022,1.572,1.544,1.568,1.553,0
USDNZD,D,12/15/2022,1.583,1.566,1.567,1.568,0
USDNZD,D,12/16/2022,1.587,1.554,1.570,1.566,0
USDNZD,D,12/18/2022,1.571,1.560,1.569,1.568,0
USDNZD,D,12/19/2022,1.587,1.563,1.578,1.569,0
USDNZD,D,12/20/2022,1.591,1.572,1.588,1.578,0
USDNZD,D,12/21/2022,1.601,1.580,1.597,1.588,0
USDNZD,D,12/22/2022,1.605,1.586,1.592,1.597,0
USDNZD,D,12/23/2022,1.594,1.586,1.588,1.592,0
USDNZD,D,12/25/2022,1.601,1.585,1.591,1.591,0
USDNZD,D,12/26/2022,1.606,1.567,1.592,1.591,0
USDNZD,D,12/27/2022,1.598,1.573,1.578,1.592,0
USDNZD,D,12/28/2022,1.589,1.574,1.576,1.578,0
USDNZD,D,12/29/2022,1.583,1.569,1.576,1.576,0
USDNZD,D,12/30/2022,1.585,1.572,1.575,1.576,0
USDNZD,D,1/1/2023,1.585,1.570,1.578,1.575,0
USDNZD,D,1/2/2023,1.613,1.572,1.597,1.578,0
USDNZD,D,1/3/2023,1.605,1.574,1.579,1.597,0
USDNZD,D,1/4/2023,1.606,1.578,1.604,1.579,0
USDNZD,D,1/5/2023,1.615,1.595,1.604,1.604,0
USDNZD,D,1/6/2023,1.604,1.563,1.574,1.604,0
USDNZD,D,1/8/2023,1.585,1.560,1.564,1.578,0
USDNZD,D,1/9/2023,1.577,1.562,1.568,1.564,0
USDNZD,D,1/10/2023,1.579,1.565,1.574,1.568,0
USDNZD,D,1/11/2023,1.584,1.558,1.579,1.574,0
USDNZD,D,1/12/2023,1.581,1.550,1.573,1.579,0
USDNZD,D,1/13/2023,1.575,1.565,1.566,1.573,0
USDNZD,D,1/15/2023,1.573,1.556,1.566,1.565,0
USDNZD,D,1/16/2023,1.571,1.556,1.558,1.566,0
USDNZD,D,1/17/2023,1.561,1.531,1.536,1.558,0
USDNZD,D,1/18/2023,1.571,1.536,1.564,1.536,0
USDNZD,D,1/19/2023,1.570,1.554,1.556,1.564,0
USDNZD,D,1/20/2023,1.556,1.544,1.545,1.556,0
USDNZD,D,1/22/2023,1.557,1.537,1.548,1.547,0
USDNZD,D,1/23/2023,1.552,1.533,1.546,1.548,0
USDNZD,D,1/24/2023,1.554,1.530,1.548,1.546,0
USDNZD,D,1/25/2023,1.550,1.535,1.544,1.547,0
USDNZD,D,1/26/2023,1.555,1.529,1.542,1.544,0
USDNZD,D,1/27/2023,1.548,1.539,1.541,1.542,0
USDNZD,D,1/29/2023,1.545,1.536,1.542,1.542,0
USDNZD,D,1/30/2023,1.559,1.539,1.550,1.542,0
USDNZD,D,1/31/2023,1.558,1.544,1.550,1.550,0
USDNZD,D,2/1/2023,1.558,1.530,1.542,1.550,0
USDNZD,D,2/2/2023,1.582,1.520,1.564,1.542,0
USDNZD,D,2/3/2023,1.582,1.563,1.581,1.564,0
USDNZD,D,2/5/2023,1.592,1.578,1.591,1.584,0
USDNZD,D,2/6/2023,1.595,1.577,1.592,1.591,0
USDNZD,D,2/7/2023,1.594,1.572,1.585,1.592,0
USDNZD,D,2/8/2023,1.588,1.565,1.570,1.585,0
USDNZD,D,2/9/2023,1.596,1.563,1.580,1.570,0
USDNZD,D,2/10/2023,1.592,1.575,1.585,1.580,0
USDNZD,D,2/12/2023,1.590,1.573,1.574,1.586,0
USDNZD,D,2/13/2023,1.588,1.565,1.578,1.574,0
USDNZD,D,2/14/2023,1.599,1.572,1.599,1.578,0
USDNZD,D,2/15/2023,1.605,1.583,1.601,1.599,0
USDNZD,D,2/16/2023,1.615,1.591,1.610,1.601,0
USDNZD,D,2/17/2023,1.610,1.597,1.601,1.610,0
USDNZD,D,2/19/2023,1.607,1.597,1.598,1.604,0
USDNZD,D,2/20/2023,1.611,1.596,1.608,1.598,0
USDNZD,D,2/21/2023,1.641,1.578,1.602,1.608,0
USDNZD,D,2/22/2023,1.612,1.600,1.603,1.602,0
USDNZD,D,2/23/2023,1.626,1.601,1.623,1.603,0
USDNZD,D,2/24/2023,1.631,1.620,1.626,1.623,0
USDNZD,D,2/26/2023,1.631,1.620,1.623,1.622,0
USDNZD,D,2/27/2023,1.631,1.618,1.619,1.623,0
USDNZD,D,2/28/2023,1.622,1.593,1.599,1.619,0
USDNZD,D,3/1/2023,1.613,1.594,1.608,1.599,0
USDNZD,D,3/2/2023,1.625,1.595,1.610,1.608,0
USDNZD,D,3/3/2023,1.615,1.601,1.607,1.610,0
USDNZD,D,3/5/2023,1.620,1.604,1.615,1.607,0
USDNZD,D,3/6/2023,1.619,1.607,1.615,1.615,0
USDNZD,D,3/7/2023,1.646,1.615,1.632,1.615,0
USDNZD,D,3/8/2023,1.642,1.626,1.630,1.632,0
USDNZD,D,3/9/2023,1.643,1.623,1.625,1.630,0
USDNZD,D,3/10/2023,1.633,1.619,1.631,1.625,0
USDNZD,D,3/12/2023,1.631,1.599,1.600,1.629,0
USDNZD,D,3/13/2023,1.618,1.596,1.608,1.600,0
USDNZD,D,3/14/2023,1.619,1.596,1.616,1.608,0
USDNZD,D,3/15/2023,1.629,1.610,1.618,1.616,0
USDNZD,D,3/16/2023,1.623,1.597,1.599,1.618,0
USDNZD,D,3/17/2023,1.602,1.593,1.594,1.599,0
USDNZD,D,3/19/2023,1.605,1.588,1.600,1.593,0
USDNZD,D,3/20/2023,1.620,1.596,1.618,1.600,0
USDNZD,D,3/21/2023,1.621,1.607,1.609,1.618,0
USDNZD,D,3/22/2023,1.616,1.589,1.593,1.609,0
USDNZD,D,3/23/2023,1.615,1.590,1.612,1.593,0
USDNZD,D,3/24/2023,1.615,1.610,1.612,1.612,0
USDNZD,D,3/26/2023,1.618,1.608,1.616,1.612,0
USDNZD,D,3/27/2023,1.617,1.601,1.602,1.616,0
USDNZD,D,3/28/2023,1.609,1.595,1.607,1.602,0
USDNZD,D,3/29/2023,1.612,1.598,1.599,1.607,0
USDNZD,D,3/30/2023,1.603,1.588,1.598,1.599,0
USDNZD,D,3/31/2023,1.601,1.595,1.597,1.598,0
USDNZD,D,4/2/2023,1.611,1.588,1.589,1.597,0
USDNZD,D,4/3/2023,1.594,1.583,1.585,1.589,0
USDNZD,D,4/4/2023,1.591,1.567,1.584,1.585,0
USDNZD,D,4/5/2023,1.603,1.578,1.601,1.584,0
USDNZD,D,4/6/2023,1.613,1.593,1.600,1.601,0
USDNZD,D,4/7/2023,1.633,1.578,1.595,1.600,0
USDNZD,D,4/9/2023,1.614,1.594,1.613,1.600,0
USDNZD,D,4/10/2023,1.614,1.604,1.613,1.613,0
USDNZD,D,4/11/2023,1.619,1.602,1.610,1.613,0
USDNZD,D,4/12/2023,1.615,1.587,1.590,1.610,0
USDNZD,D,4/13/2023,1.609,1.584,1.608,1.590,0
USDNZD,D,4/14/2023,1.614,1.607,1.609,1.608,0
USDNZD,D,4/16/2023,1.623,1.609,1.621,1.612,0
USDNZD,D,4/17/2023,1.623,1.607,1.610,1.621,0
USDNZD,D,4/18/2023,1.620,1.606,1.609,1.610,0
USDNZD,D,4/19/2023,1.626,1.608,1.614,1.609,0
USDNZD,D,4/20/2023,1.632,1.614,1.630,1.614,0
USDNZD,D,4/21/2023,1.632,1.627,1.629,1.630,0
USDNZD,D,4/23/2023,1.633,1.625,1.626,1.628,0
USDNZD,D,4/24/2023,1.629,1.616,1.628,1.626,0
USDNZD,D,4/25/2023,1.634,1.625,1.632,1.628,0
USDNZD,D,4/26/2023,1.637,1.623,1.632,1.632,0
USDNZD,D,4/27/2023,1.634,1.619,1.619,1.632,0
USDNZD,D,4/28/2023,1.621,1.616,1.620,1.619,0
USDNZD,D,4/30/2023,1.625,1.612,1.619,1.618,0
USDNZD,D,5/1/2023,1.625,1.608,1.613,1.619,0
USDNZD,D,5/2/2023,1.614,1.600,1.604,1.613,0
USDNZD,D,5/3/2023,1.611,1.594,1.595,1.604,0
USDNZD,D,5/4/2023,1.597,1.583,1.590,1.595,0
USDNZD,D,5/5/2023,1.594,1.586,1.594,1.590,0
USDNZD,D,5/7/2023,1.592,1.572,1.574,1.588,0
USDNZD,D,5/8/2023,1.583,1.574,1.581,1.574,0
USDNZD,D,5/9/2023,1.583,1.567,1.574,1.581,0
USDNZD,D,5/10/2023,1.590,1.566,1.586,1.574,0
USDNZD,D,5/11/2023,1.614,1.582,1.613,1.586,0
USDNZD,D,5/12/2023,1.618,1.611,1.611,1.613,0
USDNZD,D,5/14/2023,1.617,1.605,1.609,1.614,0
USDNZD,D,5/15/2023,1.609,1.597,1.604,1.609,0
USDNZD,D,5/16/2023,1.608,1.594,1.603,1.604,0
USDNZD,D,5/17/2023,1.611,1.594,1.611,1.603,0
USDNZD,D,5/18/2023,1.612,1.590,1.593,1.611,0
USDNZD,D,5/19/2023,1.595,1.586,1.593,1.593,0
USDNZD,D,5/21/2023,1.600,1.588,1.594,1.592,0
USDNZD,D,5/22/2023,1.604,1.587,1.598,1.594,0
USDNZD,D,5/23/2023,1.638,1.595,1.637,1.598,0
USDNZD,D,5/24/2023,1.654,1.634,1.651,1.637,0
USDNZD,D,5/25/2023,1.658,1.640,1.655,1.651,0
USDNZD,D,5/26/2023,1.657,1.653,1.654,1.655,0
USDNZD,D,5/28/2023,1.659,1.644,1.651,1.648,0
USDNZD,D,5/29/2023,1.660,1.646,1.654,1.651,0
USDNZD,D,5/30/2023,1.670,1.653,1.669,1.654,0
USDNZD,D,5/31/2023,1.673,1.650,1.651,1.669,0
USDNZD,D,6/1/2023,1.659,1.636,1.648,1.651,0
USDNZD,D,6/2/2023,1.657,1.642,1.650,1.648,0
USDNZD,D,6/4/2023,1.669,1.629,1.647,1.649,0
USDNZD,D,6/5/2023,1.654,1.639,1.649,1.647,0
USDNZD,D,6/6/2023,1.653,1.640,1.651,1.649,0
USDNZD,D,6/7/2023,1.659,1.641,1.642,1.651,0
USDNZD,D,6/8/2023,1.645,1.629,1.631,1.642,0
USDNZD,D,6/9/2023,1.640,1.630,1.640,1.631,0
USDNZD,D,6/11/2023,1.643,1.622,1.636,1.633,0
USDNZD,D,6/12/2023,1.638,1.619,1.624,1.636,0
USDNZD,D,6/13/2023,1.630,1.604,1.605,1.624,0
USDNZD,D,6/14/2023,1.627,1.603,1.609,1.605,0
USDNZD,D,6/15/2023,1.610,1.597,1.606,1.609,0
USDNZD,D,6/16/2023,1.609,1.595,1.599,1.606,0
USDNZD,D,6/18/2023,1.615,1.599,1.612,1.604,0
USDNZD,D,6/19/2023,1.630,1.610,1.626,1.612,0
USDNZD,D,6/20/2023,1.627,1.614,1.616,1.626,0
USDNZD,D,6/21/2023,1.619,1.606,1.614,1.616,0
USDNZD,D,6/22/2023,1.635,1.613,1.630,1.614,0
USDNZD,D,6/23/2023,1.645,1.618,1.628,1.630,0
USDNZD,D,6/25/2023,1.630,1.619,1.623,1.627,0
USDNZD,D,6/26/2023,1.627,1.613,1.620,1.623,0
USDNZD,D,6/27/2023,1.648,1.619,1.645,1.620,0
USDNZD,D,6/28/2023,1.653,1.639,1.646,1.645,0
USDNZD,D,6/29/2023,1.652,1.629,1.632,1.646,0
USDNZD,D,6/30/2023,1.637,1.623,1.629,1.632,0
USDNZD,D,7/2/2023,1.639,1.620,1.623,1.631,0
USDNZD,D,7/3/2023,1.628,1.610,1.612,1.623,0
USDNZD,D,7/4/2023,1.619,1.610,1.616,1.612,0
USDNZD,D,7/5/2023,1.631,1.608,1.627,1.616,0
USDNZD,D,7/6/2023,1.628,1.610,1.612,1.627,0
USDNZD,D,7/7/2023,1.613,1.608,1.612,1.612,0
USDNZD,D,7/9/2023,1.622,1.608,1.614,1.613,0
USDNZD,D,7/10/2023,1.622,1.606,1.618,1.614,0
USDNZD,D,7/11/2023,1.621,1.587,1.589,1.618,0
USDNZD,D,7/12/2023,1.592,1.564,1.566,1.589,0
USDNZD,D,7/13/2023,1.576,1.560,1.567,1.566,0
USDNZD,D,7/14/2023,1.571,1.566,1.570,1.567,0
USDNZD,D,7/16/2023,1.585,1.568,1.579,1.575,0
USDNZD,D,7/17/2023,1.597,1.576,1.588,1.579,0
USDNZD,D,7/18/2023,1.606,1.581,1.602,1.588,0
USDNZD,D,7/19/2023,1.608,1.585,1.605,1.602,0
USDNZD,D,7/20/2023,1.621,1.601,1.620,1.605,0
USDNZD,D,7/21/2023,1.622,1.617,1.618,1.620,0
USDNZD,D,7/23/2023,1.625,1.609,1.611,1.621,0
USDNZD,D,7/24/2023,1.616,1.605,1.609,1.611,0
USDNZD,D,7/25/2023,1.619,1.602,1.610,1.609,0
USDNZD,D,7/26/2023,1.615,1.594,1.614,1.610,0
USDNZD,D,7/27/2023,1.634,1.609,1.621,1.614,0
USDNZD,D,7/28/2023,1.626,1.620,1.622,1.621,0
USDNZD,D,7/30/2023,1.630,1.606,1.607,1.625,0
USDNZD,D,7/31/2023,1.630,1.603,1.626,1.607,0
USDNZD,D,8/1/2023,1.648,1.621,1.645,1.626,0
USDNZD,D,8/2/2023,1.650,1.640,1.647,1.645,0
USDNZD,D,8/3/2023,1.649,1.631,1.636,1.647,0
USDNZD,D,8/4/2023,1.655,1.630,1.648,1.636,0
USDNZD,D,8/6/2023,1.646,1.634,1.639,1.641,0
USDNZD,D,8/7/2023,1.657,1.635,1.654,1.639,0
USDNZD,D,8/8/2023,1.657,1.641,1.653,1.654,0
USDNZD,D,8/9/2023,1.655,1.634,1.649,1.653,0
USDNZD,D,8/10/2023,1.672,1.648,1.665,1.649,0
USDNZD,D,8/11/2023,1.674,1.665,1.671,1.665,0
USDNZD,D,8/13/2023,1.682,1.667,1.673,1.670,0
USDNZD,D,8/14/2023,1.686,1.662,1.671,1.672,0
USDNZD,D,8/15/2023,1.686,1.669,1.679,1.671,0
USDNZD,D,8/16/2023,1.694,1.672,1.684,1.679,0
USDNZD,D,8/17/2023,1.694,1.682,1.685,1.684,0
USDNZD,D,8/18/2023,1.689,1.682,1.689,1.685,0
USDNZD,D,8/20/2023,1.695,1.683,1.694,1.685,0
USDNZD,D,8/21/2023,1.698,1.674,1.683,1.694,0
USDNZD,D,8/22/2023,1.687,1.674,1.676,1.683,0
USDNZD,D,8/23/2023,1.689,1.667,1.687,1.676,0
USDNZD,D,8/24/2023,1.699,1.683,1.697,1.687,0
USDNZD,D,8/25/2023,1.697,1.689,1.694,1.697,0
USDNZD,D,8/27/2023,1.699,1.686,1.693,1.693,0
USDNZD,D,8/28/2023,1.699,1.682,1.685,1.693,0
USDNZD,D,8/29/2023,1.685,1.665,1.673,1.685,0
USDNZD,D,8/30/2023,1.688,1.670,1.680,1.673,0
USDNZD,D,8/31/2023,1.686,1.662,1.679,1.680,0
USDNZD,D,9/1/2023,1.685,1.679,1.679,1.679,0
USDNZD,D,9/3/2023,1.688,1.677,1.685,1.683,0
USDNZD,D,9/4/2023,1.707,1.681,1.702,1.685,0
USDNZD,D,9/5/2023,1.707,1.694,1.703,1.702,0
USDNZD,D,9/6/2023,1.709,1.694,1.700,1.704,0
USDNZD,D,9/7/2023,1.704,1.690,1.695,1.700,0
USDNZD,D,9/8/2023,1.700,1.694,1.699,1.695,0
USDNZD,D,9/10/2023,1.700,1.685,1.689,1.697,0
USDNZD,D,9/11/2023,1.700,1.686,1.695,1.689,0
USDNZD,D,9/12/2023,1.702,1.687,1.691,1.695,0
USDNZD,D,9/13/2023,1.696,1.682,1.690,1.691,0
USDNZD,D,9/14/2023,1.696,1.684,1.695,1.690,0
USDNZD,D,9/15/2023,1.697,1.692,1.695,1.695,0
USDNZD,D,9/17/2023,1.698,1.689,1.693,1.694,0
USDNZD,D,9/18/2023,1.696,1.681,1.685,1.693,0
USDNZD,D,9/19/2023,1.688,1.673,1.674,1.685,0
USDNZD,D,9/20/2023,1.696,1.671,1.686,1.674,0
USDNZD,D,9/21/2023,1.691,1.670,1.672,1.686,0
USDNZD,D,9/22/2023,1.679,1.672,1.678,1.672,0
USDNZD,D,9/24/2023,1.683,1.673,1.680,1.678,0
USDNZD,D,9/25/2023,1.685,1.673,1.677,1.680,0
USDNZD,D,9/26/2023,1.689,1.677,1.684,1.677,0
USDNZD,D,9/27/2023,1.696,1.677,1.678,1.684,0
USDNZD,D,9/28/2023,1.684,1.653,1.664,1.678,0
USDNZD,D,9/29/2023,1.670,1.662,1.668,1.664,0
USDNZD,D,10/1/2023,1.681,1.663,1.680,1.666,0
USDNZD,D,10/2/2023,1.698,1.676,1.694,1.680,0
USDNZD,D,10/3/2023,1.703,1.688,1.698,1.694,0
USDNZD,D,10/4/2023,1.699,1.679,1.682,1.698,0
USDNZD,D,10/5/2023,1.688,1.674,1.679,1.682,0
USDNZD,D,10/6/2023,1.680,1.665,1.671,1.679,0
USDNZD,D,10/8/2023,1.678,1.664,1.667,1.676,0
USDNZD,D,10/9/2023,1.668,1.655,1.660,1.667,0
USDNZD,D,10/10/2023,1.665,1.650,1.659,1.660,0
USDNZD,D,10/11/2023,1.683,1.657,1.680,1.659,0
USDNZD,D,10/12/2023,1.698,1.680,1.697,1.680,0
USDNZD,D,10/13/2023,1.700,1.696,1.698,1.697,0
USDNZD,D,10/15/2023,1.696,1.686,1.689,1.689,0
USDNZD,D,10/16/2023,1.703,1.685,1.695,1.689,0
USDNZD,D,10/17/2023,1.707,1.689,1.705,1.695,0
USDNZD,D,10/18/2023,1.719,1.702,1.714,1.705,0
USDNZD,D,10/19/2023,1.719,1.704,1.716,1.714,0
USDNZD,D,10/20/2023,1.718,1.713,1.714,1.716,0
USDNZD,D,10/22/2023,1.722,1.711,1.714,1.717,0
USDNZD,D,10/23/2023,1.716,1.703,1.712,1.714,0
USDNZD,D,10/24/2023,1.721,1.704,1.717,1.712,0
USDNZD,D,10/25/2023,1.732,1.715,1.718,1.717,0
USDNZD,D,10/26/2023,1.722,1.711,1.716,1.718,0
USDNZD,D,10/27/2023,1.723,1.715,1.721,1.716,0
USDNZD,D,10/29/2023,1.723,1.712,1.714,1.720,0
USDNZD,D,10/30/2023,1.720,1.707,1.718,1.714,0
USDNZD,D,10/31/2023,1.727,1.707,1.711,1.718,0
USDNZD,D,11/1/2023,1.719,1.690,1.698,1.711,0
USDNZD,D,11/2/2023,1.701,1.668,1.673,1.698,0
USDNZD,D,11/3/2023,1.673,1.666,1.668,1.673,0
USDNZD,D,11/5/2023,1.676,1.666,1.674,1.670,0
USDNZD,D,11/6/2023,1.692,1.671,1.689,1.674,0
USDNZD,D,11/7/2023,1.690,1.683,1.687,1.689,0
USDNZD,D,11/8/2023,1.695,1.680,1.680,1.687,0
USDNZD,D,11/9/2023,1.700,1.679,1.699,1.680,0
USDNZD,D,11/10/2023,1.701,1.696,1.699,1.699,0
USDNZD,D,11/12/2023,1.703,1.695,1.703,1.699,0
USDNZD,D,11/13/2023,1.707,1.674,1.674,1.703,0
USDNZD,D,11/14/2023,1.677,1.652,1.664,1.674,0
USDNZD,D,11/15/2023,1.675,1.657,1.666,1.664,0
USDNZD,D,11/16/2023,1.683,1.664,1.675,1.666,0
USDNZD,D,11/17/2023,1.676,1.668,1.668,1.675,0
USDNZD,D,11/19/2023,1.677,1.655,1.664,1.670,0
USDNZD,D,11/20/2023,1.665,1.643,1.645,1.663,0
USDNZD,D,11/21/2023,1.664,1.644,1.663,1.645,0
USDNZD,D,11/22/2023,1.668,1.648,1.655,1.663,0
USDNZD,D,11/23/2023,1.657,1.645,1.645,1.655,0
USDNZD,D,11/24/2023,1.646,1.642,1.646,1.645,0
USDNZD,D,11/26/2023,1.650,1.638,1.644,1.645,0
USDNZD,D,11/27/2023,1.645,1.635,1.637,1.644,0
USDNZD,D,11/28/2023,1.638,1.611,1.623,1.637,0
USDNZD,D,11/29/2023,1.634,1.618,1.629,1.623,0
USDNZD,D,11/30/2023,1.630,1.615,1.625,1.629,0
USDNZD,D,12/1/2023,1.625,1.610,1.611,1.625,0
USDNZD,D,12/3/2023,1.623,1.607,1.619,1.615,0
USDNZD,D,12/4/2023,1.632,1.617,1.631,1.619,0
USDNZD,D,12/5/2023,1.633,1.619,1.622,1.631,0
USDNZD,D,12/6/2023,1.636,1.618,1.628,1.622,0
USDNZD,D,12/7/2023,1.638,1.615,1.634,1.628,0
USDNZD,D,12/8/2023,1.637,1.628,1.631,1.634,0
USDNZD,D,12/10/2023,1.640,1.628,1.634,1.635,0
USDNZD,D,12/11/2023,1.638,1.621,1.636,1.634,0
USDNZD,D,12/12/2023,1.644,1.629,1.636,1.636,0
USDNZD,D,12/13/2023,1.637,1.600,1.610,1.636,0
USDNZD,D,12/14/2023,1.619,1.605,1.612,1.610,0
USDNZD,D,12/15/2023,1.613,1.605,1.611,1.612,0
USDNZD,D,12/17/2023,1.618,1.600,1.606,1.607,0
USDNZD,D,12/18/2023,1.613,1.596,1.597,1.606,0
USDNZD,D,12/19/2023,1.604,1.588,1.589,1.597,0
USDNZD,D,12/20/2023,1.603,1.588,1.592,1.589,0
USDNZD,D,12/21/2023,1.596,1.583,1.584,1.592,0
USDNZD,D,12/22/2023,1.591,1.583,1.589,1.584,0
USDNZD,D,12/24/2023,1.643,1.542,1.592,1.588,0
USDNZD,D,12/25/2023,1.636,1.536,1.583,1.592,0
USDNZD,D,12/26/2023,1.587,1.578,1.579,1.583,0
USDNZD,D,12/27/2023,1.581,1.570,1.574,1.579,0
USDNZD,D,12/28/2023,1.586,1.571,1.579,1.574,0
USDNZD,D,12/29/2023,1.584,1.576,1.581,1.579,0
USDNZD,D,12/31/2023,1.583,1.582,1.582,1.583,0
USDNZD,D,1/1/2024,1.597,1.569,1.593,1.582,0
USDNZD,D,1/2/2024,1.608,1.592,1.603,1.593,0
USDNZD,D,1/3/2024,1.607,1.591,1.606,1.604,0
USDNZD,D,1/4/2024,1.618,1.602,1.604,1.606,0
USDNZD,D,1/5/2024,1.606,1.593,1.603,1.605,0
USDNZD,D,1/7/2024,1.612,1.594,1.604,1.603,0
USDNZD,D,1/8/2024,1.605,1.595,1.603,1.604,0
USDNZD,D,1/9/2024,1.608,1.599,1.607,1.603,0
USDNZD,D,1/10/2024,1.613,1.596,1.608,1.607,0
USDNZD,D,1/11/2024,1.614,1.593,1.595,1.608,0
USDNZD,D,1/12/2024,1.603,1.593,1.602,1.595,0
USDNZD,D,1/14/2024,1.617,1.598,1.615,1.601,0
USDNZD,D,1/15/2024,1.627,1.610,1.626,1.615,0
USDNZD,D,1/16/2024,1.642,1.624,1.642,1.626,0
USDNZD,D,1/17/2024,1.642,1.630,1.638,1.642,0
USDNZD,D,1/18/2024,1.642,1.632,1.638,1.638,0
USDNZD,D,1/19/2024,1.642,1.632,1.632,1.638,0
USDNZD,D,1/21/2024,1.639,1.629,1.635,1.635,0
USDNZD,D,1/22/2024,1.649,1.634,1.645,1.635,0
USDNZD,D,1/23/2024,1.650,1.626,1.631,1.645,0
USDNZD,D,1/24/2024,1.640,1.629,1.632,1.631,0
USDNZD,D,1/25/2024,1.641,1.631,1.637,1.632,0
USDNZD,D,1/26/2024,1.643,1.637,1.643,1.637,0
USDNZD,D,1/28/2024,1.645,1.633,1.638,1.641,0
USDNZD,D,1/29/2024,1.639,1.626,1.630,1.638,0
USDNZD,D,1/30/2024,1.639,1.620,1.622,1.630,0
USDNZD,D,1/31/2024,1.645,1.620,1.637,1.622,0
USDNZD,D,2/1/2024,1.644,1.623,1.642,1.637,0
USDNZD,D,2/2/2024,1.650,1.642,1.649,1.642,0
USDNZD,D,2/4/2024,1.653,1.644,1.651,1.647,0
USDNZD,D,2/5/2024,1.656,1.645,1.650,1.651,0
USDNZD,D,2/6/2024,1.652,1.633,1.635,1.650,0
USDNZD,D,2/7/2024,1.645,1.633,1.643,1.635,0
USDNZD,D,2/8/2024,1.645,1.624,1.628,1.643,0
USDNZD,D,2/9/2024,1.633,1.621,1.626,1.628,0
USDNZD,D,2/11/2024,1.634,1.625,1.631,1.627,0
USDNZD,D,2/12/2024,1.652,1.628,1.651,1.631,0
USDNZD,D,2/13/2024,1.654,1.643,1.645,1.651,0
USDNZD,D,2/14/2024,1.648,1.632,1.634,1.645,0
USDNZD,D,2/15/2024,1.644,1.631,1.639,1.634,0
USDNZD,D,2/16/2024,1.640,1.630,1.632,1.639,0
USDNZD,D,2/18/2024,1.634,1.625,1.627,1.633,0
USDNZD,D,2/19/2024,1.632,1.615,1.618,1.627,0
USDNZD,D,2/20/2024,1.625,1.612,1.618,1.618,0
USDNZD,D,2/21/2024,1.623,1.608,1.616,1.618,0
USDNZD,D,2/22/2024,1.619,1.610,1.613,1.616,0
USDNZD,D,2/23/2024,1.617,1.612,1.613,1.613,0
USDNZD,D,2/25/2024,1.623,1.611,1.621,1.613,0
USDNZD,D,2/26/2024,1.626,1.619,1.622,1.621,0
USDNZD,D,2/27/2024,1.642,1.618,1.642,1.622,0
USDNZD,D,2/28/2024,1.645,1.637,1.638,1.642,0
USDNZD,D,2/29/2024,1.648,1.636,1.645,1.638,0
USDNZD,D,3/1/2024,1.645,1.636,1.638,1.645,0
USDNZD,D,3/3/2024,1.643,1.634,1.638,1.637,0
USDNZD,D,3/4/2024,1.647,1.637,1.643,1.638,0
USDNZD,D,3/5/2024,1.648,1.633,1.634,1.643,0
USDNZD,D,3/6/2024,1.636,1.620,1.622,1.634,0
USDNZD,D,3/7/2024,1.624,1.609,1.612,1.622,0
USDNZD,D,3/8/2024,1.621,1.611,1.619,1.612,0
USDNZD,D,3/10/2024,1.623,1.615,1.621,1.617,0
USDNZD,D,3/11/2024,1.630,1.617,1.628,1.621,0
USDNZD,D,3/12/2024,1.632,1.621,1.623,1.628,0
USDNZD,D,3/13/2024,1.631,1.619,1.630,1.623,0
USDNZD,D,3/14/2024,1.642,1.629,1.641,1.630,0
USDNZD,D,3/15/2024,1.649,1.638,1.643,1.641,0
USDNZD,D,3/17/2024,1.645,1.639,1.643,1.642,0
USDNZD,D,3/18/2024,1.657,1.640,1.651,1.643,0
USDNZD,D,3/19/2024,1.660,1.649,1.657,1.651,0
USDNZD,D,3/20/2024,1.661,1.637,1.652,1.657,0
USDNZD,D,3/21/2024,1.667,1.652,1.666,1.652,0
USDNZD,D,3/22/2024,1.670,1.665,1.668,1.666,0
USDNZD,D,3/24/2024,1.672,1.662,1.665,1.665,0
USDNZD,D,3/25/2024,1.668,1.658,1.664,1.665,0
USDNZD,D,3/26/2024,1.670,1.663,1.666,1.664,0
USDNZD,D,3/27/2024,1.679,1.664,1.672,1.666,0
USDNZD,D,3/28/2024,1.676,1.670,1.671,1.672,0
USDNZD,D,3/29/2024,1.680,1.667,1.676,1.671,0
USDNZD,D,3/31/2024,1.681,1.668,1.681,1.672,0
USDNZD,D,4/1/2024,1.684,1.674,1.677,1.681,0
USDNZD,D,4/2/2024,1.680,1.669,1.670,1.677,0
USDNZD,D,4/3/2024,1.682,1.654,1.655,1.670,0
USDNZD,D,4/4/2024,1.671,1.653,1.664,1.655,0
USDNZD,D,4/5/2024,1.665,1.661,1.663,1.664,0
USDNZD,D,4/7/2024,1.669,1.656,1.658,1.664,0
USDNZD,D,4/8/2024,1.661,1.646,1.651,1.658,0
USDNZD,D,4/9/2024,1.670,1.642,1.670,1.651,0
USDNZD,D,4/10/2024,1.680,1.663,1.674,1.670,0
USDNZD,D,4/11/2024,1.685,1.661,1.683,1.674,0
USDNZD,D,4/12/2024,1.686,1.680,1.683,1.683,0
USDNZD,D,4/14/2024,1.691,1.678,1.690,1.683,0
USDNZD,D,4/15/2024,1.703,1.687,1.700,1.690,0
USDNZD,D,4/16/2024,1.709,1.687,1.695,1.700,0
USDNZD,D,4/17/2024,1.698,1.685,1.691,1.695,0
USDNZD,D,4/18/2024,1.709,1.688,1.696,1.691,0
USDNZD,D,4/19/2024,1.700,1.695,1.698,1.696,0
USDNZD,D,4/21/2024,1.701,1.687,1.693,1.699,0
USDNZD,D,4/22/2024,1.694,1.681,1.685,1.693,0
USDNZD,D,4/23/2024,1.690,1.676,1.687,1.685,0
USDNZD,D,4/24/2024,1.689,1.674,1.685,1.687,0
USDNZD,D,4/25/2024,1.689,1.674,1.684,1.685,0
USDNZD,D,4/26/2024,1.687,1.681,1.684,1.684,0
USDNZD,D,4/28/2024,1.686,1.671,1.675,1.680,0
USDNZD,D,4/29/2024,1.693,1.668,1.690,1.675,0
USDNZD,D,4/30/2024,1.708,1.682,1.694,1.690,0
USDNZD,D,5/1/2024,1.702,1.677,1.687,1.694,0
USDNZD,D,5/2/2024,1.688,1.651,1.663,1.687,0
USDNZD,D,5/3/2024,1.665,1.660,1.663,1.663,0
USDNZD,D,5/5/2024,1.668,1.658,1.664,1.662,0
USDNZD,D,5/6/2024,1.669,1.658,1.662,1.663,0
USDNZD,D,5/7/2024,1.672,1.661,1.668,1.662,0
USDNZD,D,5/8/2024,1.670,1.660,1.661,1.668,0
USDNZD,D,5/9/2024,1.665,1.655,1.663,1.661,0
USDNZD,D,5/10/2024,1.664,1.660,1.661,1.663,0
USDNZD,D,5/12/2024,1.667,1.657,1.660,1.661,0
USDNZD,D,5/13/2024,1.668,1.655,1.657,1.660,0
USDNZD,D,5/14/2024,1.661,1.633,1.642,1.657,0
USDNZD,D,5/15/2024,1.644,1.628,1.635,1.642,0
USDNZD,D,5/16/2024,1.641,1.630,1.631,1.635,0
USDNZD,D,5/17/2024,1.632,1.629,1.630,1.631,0
USDNZD,D,5/19/2024,1.640,1.626,1.636,1.630,0
USDNZD,D,5/20/2024,1.643,1.633,1.639,1.636,0
USDNZD,D,5/21/2024,1.644,1.625,1.637,1.639,0
USDNZD,D,5/22/2024,1.645,1.630,1.636,1.637,0
USDNZD,D,5/23/2024,1.644,1.634,1.635,1.636,0
USDNZD,D,5/24/2024,1.635,1.632,1.633,1.635,0
USDNZD,D,5/26/2024,1.638,1.625,1.626,1.635,0
USDNZD,D,5/27/2024,1.631,1.619,1.625,1.626,0
USDNZD,D,5/28/2024,1.635,1.619,1.634,1.625,0
USDNZD,D,5/29/2024,1.642,1.632,1.633,1.633,0
USDNZD,D,5/30/2024,1.636,1.622,1.628,1.633,0
USDNZD,D,5/31/2024,1.631,1.624,1.625,1.628,0
USDNZD,D,6/2/2024,1.630,1.616,1.619,1.630,0
USDNZD,D,6/3/2024,1.625,1.613,1.619,1.619,0
USDNZD,D,6/4/2024,1.621,1.613,1.619,1.619,0
USDNZD,D,6/5/2024,1.620,1.609,1.617,1.619,0
USDNZD,D,6/6/2024,1.635,1.611,1.634,1.617,0
USDNZD,D,6/7/2024,1.639,1.631,1.631,1.634,0
USDNZD,D,6/9/2024,1.639,1.635,1.636,1.638,0
USDNZD,D,6/10/2024,1.636,1.630,1.632,1.636,0
USDNZD,D,6/11/2024,1.633,1.607,1.609,1.632,0
USDNZD,D,6/12/2024,1.623,1.607,1.621,1.609,0
USDNZD,D,6/13/2024,1.635,1.619,1.631,1.621,0
USDNZD,D,6/14/2024,1.631,1.626,1.626,1.631,0
USDNZD,D,6/16/2024,1.638,1.628,1.636,1.631,0
USDNZD,D,6/17/2024,1.640,1.629,1.632,1.636,0
USDNZD,D,6/18/2024,1.632,1.626,1.630,1.632,0
USDNZD,D,6/19/2024,1.640,1.627,1.632,1.630,0
USDNZD,D,6/20/2024,1.636,1.630,1.635,1.632,0
USDNZD,D,6/21/2024,1.637,1.633,1.634,1.635,0
USDNZD,D,6/23/2024,1.638,1.629,1.632,1.635,0
USDNZD,D,6/24/2024,1.637,1.630,1.637,1.632,0
USDNZD,D,6/25/2024,1.646,1.632,1.643,1.637,0
USDNZD,D,6/26/2024,1.652,1.637,1.641,1.643,0
USDNZD,D,6/27/2024,1.651,1.638,1.641,1.641,0
USDNZD,D,6/28/2024,1.643,1.638,1.642,1.641,0
USDNZD,D,6/30/2024,1.647,1.636,1.647,1.640,0
USDNZD,D,7/1/2024,1.654,1.644,1.647,1.647,0
USDNZD,D,7/2/2024,1.648,1.632,1.635,1.647,0
USDNZD,D,7/3/2024,1.640,1.633,1.635,1.635,0
USDNZD,D,7/4/2024,1.638,1.628,1.631,1.635,0
USDNZD,D,7/5/2024,1.632,1.626,1.629,1.631,0
USDNZD,D,7/7/2024,1.631,1.625,1.629,1.629,0
USDNZD,D,7/8/2024,1.636,1.629,1.633,1.629,0
USDNZD,D,7/9/2024,1.649,1.629,1.645,1.633,0
USDNZD,D,7/10/2024,1.646,1.630,1.635,1.645,0
USDNZD,D,7/11/2024,1.646,1.633,1.634,1.635,0
USDNZD,D,7/12/2024,1.635,1.632,1.634,1.634,0
USDNZD,D,7/14/2024,1.644,1.636,1.641,1.637,0
USDNZD,D,7/15/2024,1.657,1.639,1.655,1.641,0
USDNZD,D,7/16/2024,1.658,1.640,1.646,1.655,0
USDNZD,D,7/17/2024,1.651,1.644,1.647,1.646,0
USDNZD,D,7/18/2024,1.662,1.647,1.662,1.647,0
USDNZD,D,7/19/2024,1.665,1.661,1.664,1.662,0
USDNZD,D,7/21/2024,1.675,1.659,1.673,1.662,0
USDNZD,D,7/22/2024,1.680,1.671,1.680,1.673,0
USDNZD,D,7/23/2024,1.691,1.676,1.682,1.680,0
USDNZD,D,7/24/2024,1.701,1.681,1.694,1.682,0
USDNZD,D,7/25/2024,1.700,1.692,1.698,1.694,0
USDNZD,D,7/26/2024,1.698,1.695,1.698,1.698,0
USDNZD,D,7/28/2024,1.707,1.695,1.705,1.698,0
USDNZD,D,7/29/2024,1.711,1.695,1.696,1.705,0
USDNZD,D,7/30/2024,1.698,1.681,1.684,1.696,0
USDNZD,D,7/31/2024,1.686,1.671,1.677,1.684,0
USDNZD,D,8/1/2024,1.686,1.671,1.675,1.677,0
USDNZD,D,8/2/2024,1.679,1.673,1.678,1.675,0
USDNZD,D,8/4/2024,1.709,1.675,1.686,1.680,0
USDNZD,D,8/5/2024,1.691,1.672,1.683,1.686,0
USDNZD,D,8/6/2024,1.683,1.660,1.662,1.683,0
USDNZD,D,8/7/2024,1.673,1.660,1.667,1.662,0
USDNZD,D,8/8/2024,1.668,1.657,1.661,1.667,0
USDNZD,D,8/9/2024,1.668,1.661,1.668,1.661,0
USDNZD,D,8/11/2024,1.670,1.658,1.659,1.666,0
USDNZD,D,8/12/2024,1.663,1.649,1.651,1.659,0
USDNZD,D,8/13/2024,1.666,1.644,1.659,1.651,0
USDNZD,D,8/14/2024,1.674,1.659,1.664,1.659,0
USDNZD,D,8/15/2024,1.673,1.657,1.661,1.664,0
USDNZD,D,8/16/2024,1.661,1.651,1.652,1.661,0
USDNZD,D,8/18/2024,1.655,1.640,1.641,1.654,0
USDNZD,D,8/19/2024,1.642,1.625,1.626,1.641,0
USDNZD,D,8/20/2024,1.631,1.622,1.627,1.626,0
USDNZD,D,8/21/2024,1.632,1.619,1.628,1.627,0
USDNZD,D,8/22/2024,1.632,1.610,1.612,1.628,0
USDNZD,D,8/23/2024,1.612,1.603,1.604,1.612,0
USDNZD,D,8/25/2024,1.614,1.604,1.610,1.606,0
USDNZD,D,8/26/2024,1.614,1.603,1.604,1.610,0
USDNZD,D,8/27/2024,1.607,1.599,1.600,1.604,0
USDNZD,D,8/28/2024,1.605,1.588,1.599,1.600,0
USDNZD,D,8/29/2024,1.602,1.594,1.598,1.599,0
USDNZD,D,8/30/2024,1.605,1.598,1.601,1.598,0
USDNZD,D,9/1/2024,1.607,1.599,1.605,1.601,0
USDNZD,D,9/2/2024,1.618,1.597,1.616,1.605,0
USDNZD,D,9/3/2024,1.621,1.609,1.611,1.616,0
USDNZD,D,9/4/2024,1.620,1.606,1.612,1.611,0
USDNZD,D,9/5/2024,1.615,1.599,1.613,1.612,0
USDNZD,D,9/6/2024,1.624,1.607,1.619,1.613,0
USDNZD,D,9/8/2024,1.633,1.616,1.628,1.620,0
USDNZD,D,9/9/2024,1.631,1.622,1.626,1.628,0
USDNZD,D,9/10/2024,1.638,1.624,1.635,1.626,0
USDNZD,D,9/11/2024,1.636,1.624,1.626,1.635,0
USDNZD,D,9/12/2024,1.627,1.614,1.622,1.626,0
USDNZD,D,9/13/2024,1.625,1.621,1.625,1.622,0
USDNZD,D,9/15/2024,1.625,1.613,1.617,1.624,0
USDNZD,D,9/16/2024,1.619,1.610,1.615,1.617,0
USDNZD,D,9/17/2024,1.620,1.605,1.611,1.615,0
USDNZD,D,9/18/2024,1.618,1.595,1.604,1.611,0
USDNZD,D,9/19/2024,1.610,1.597,1.607,1.604,0
USDNZD,D,9/20/2024,1.610,1.600,1.604,1.607,0
USDNZD,D,9/22/2024,1.606,1.594,1.595,1.604,0
USDNZD,D,9/23/2024,1.598,1.581,1.582,1.595,0
USDNZD,D,9/24/2024,1.587,1.573,1.587,1.582,0
USDNZD,D,9/25/2024,1.599,1.583,1.584,1.587,0
USDNZD,D,9/26/2024,1.588,1.571,1.571,1.584,0
USDNZD,D,9/27/2024,1.579,1.571,1.577,1.571,0
USDNZD,D,9/29/2024,1.579,1.568,1.572,1.578,0
USDNZD,D,9/30/2024,1.591,1.568,1.589,1.572,0
USDNZD,D,10/1/2024,1.597,1.584,1.597,1.589,0
USDNZD,D,10/2/2024,1.610,1.590,1.608,1.597,0
USDNZD,D,10/3/2024,1.627,1.606,1.622,1.608,0
USDNZD,D,10/4/2024,1.627,1.622,1.622,1.622,0
USDNZD,D,10/6/2024,1.635,1.620,1.633,1.623,0
USDNZD,D,10/7/2024,1.638,1.627,1.635,1.633,0
USDNZD,D,10/8/2024,1.652,1.626,1.651,1.635,0
USDNZD,D,10/9/2024,1.652,1.640,1.646,1.651,0
USDNZD,D,10/10/2024,1.649,1.638,1.640,1.646,0
USDNZD,D,10/11/2024,1.640,1.634,1.637,1.640,0
USDNZD,D,10/13/2024,1.647,1.638,1.641,1.641,0
USDNZD,D,10/14/2024,1.646,1.638,1.642,1.641,0
USDNZD,D,10/15/2024,1.656,1.637,1.649,1.642,0
USDNZD,D,10/16/2024,1.654,1.646,1.650,1.649,0
USDNZD,D,10/17/2024,1.652,1.645,1.647,1.650,0
USDNZD,D,10/18/2024,1.649,1.646,1.648,1.647,0
USDNZD,D,10/20/2024,1.655,1.644,1.655,1.647,0
USDNZD,D,10/21/2024,1.661,1.650,1.654,1.655,0
USDNZD,D,10/22/2024,1.666,1.647,1.665,1.654,0
USDNZD,D,10/23/2024,1.670,1.658,1.664,1.665,0
USDNZD,D,10/24/2024,1.670,1.660,1.665,1.664,0
USDNZD,D,10/25/2024,1.674,1.664,1.674,1.665,0
USDNZD,D,10/27/2024,1.678,1.667,1.669,1.671,0
USDNZD,D,10/28/2024,1.679,1.669,1.676,1.669,0
USDNZD,D,10/29/2024,1.680,1.666,1.673,1.676,0
USDNZD,D,10/30/2024,1.683,1.670,1.682,1.673,0
USDNZD,D,10/31/2024,1.683,1.667,1.672,1.682,0
USDNZD,D,11/1/2024,1.678,1.671,1.677,1.672,0
USDNZD,D,11/3/2024,1.674,1.662,1.669,1.667,0
USDNZD,D,11/4/2024,1.676,1.663,1.665,1.669,0
USDNZD,D,11/5/2024,1.691,1.661,1.684,1.664,0
USDNZD,D,11/6/2024,1.686,1.658,1.659,1.684,0
USDNZD,D,11/7/2024,1.673,1.656,1.671,1.659,0
USDNZD,D,11/8/2024,1.681,1.670,1.676,1.671,0
USDNZD,D,11/10/2024,1.682,1.673,1.679,1.675,0
USDNZD,D,11/11/2024,1.685,1.674,1.683,1.679,0
USDNZD,D,11/12/2024,1.695,1.681,1.694,1.683,0
USDNZD,D,11/13/2024,1.709,1.693,1.703,1.694,0
USDNZD,D,11/14/2024,1.713,1.700,1.709,1.703,0
USDNZD,D,11/15/2024,1.710,1.704,1.705,1.709,0
USDNZD,D,11/17/2024,1.713,1.702,1.707,1.704,0
USDNZD,D,11/18/2024,1.707,1.694,1.697,1.707,0
USDNZD,D,11/19/2024,1.705,1.689,1.705,1.697,0
USDNZD,D,11/20/2024,1.707,1.699,1.701,1.705,0
USDNZD,D,11/21/2024,1.718,1.699,1.715,1.701,0
USDNZD,D,11/22/2024,1.719,1.713,1.714,1.715,0
USDNZD,D,11/24/2024,1.713,1.704,1.708,1.708,0
USDNZD,D,11/25/2024,1.725,1.705,1.715,1.708,0
USDNZD,D,11/26/2024,1.720,1.693,1.694,1.715,0
USDNZD,D,11/27/2024,1.703,1.693,1.698,1.694,0
USDNZD,D,11/28/2024,1.702,1.687,1.688,1.698,0
USDNZD,D,11/29/2024,1.721,1.687,1.721,1.688,0
USDNZD,D,12/1/2024,1.705,1.690,1.704,1.691,0
USDNZD,D,12/2/2024,1.706,1.693,1.698,1.704,0
USDNZD,D,12/3/2024,1.715,1.697,1.713,1.698,0
USDNZD,D,12/4/2024,1.713,1.700,1.702,1.713,0
USDNZD,D,12/5/2024,1.712,1.698,1.709,1.702,0
USDNZD,D,12/6/2024,1.718,1.709,1.715,1.709,0
USDNZD,D,12/8/2024,1.723,1.700,1.702,1.713,0
USDNZD,D,12/9/2024,1.722,1.698,1.721,1.702,0
USDNZD,D,12/10/2024,1.736,1.721,1.728,1.721,0
USDNZD,D,12/11/2024,1.732,1.719,1.725,1.728,0
USDNZD,D,12/12/2024,1.737,1.725,1.735,1.725,0
USDNZD,D,12/13/2024,1.738,1.735,1.735,1.735,0
USDNZD,D,12/15/2024,1.737,1.728,1.734,1.736,0
USDNZD,D,12/16/2024,1.738,1.726,1.736,1.734,0
USDNZD,D,12/17/2024,1.747,1.735,1.744,1.736,0
USDNZD,D,12/18/2024,1.783,1.744,1.767,1.744,0
USDNZD,D,12/19/2024,1.782,1.767,1.774,1.767,0
USDNZD,D,12/20/2024,1.774,1.763,1.768,1.774,0
USDNZD,D,12/22/2024,1.775,1.766,1.773,1.767,0
USDNZD,D,12/23/2024,1.776,1.765,1.772,1.773,0
USDNZD,D,12/24/2024,1.784,1.737,1.769,1.772,0
USDNZD,D,12/25/2024,1.778,1.766,1.777,1.769,0
USDNZD,D,12/26/2024,1.783,1.772,1.776,1.777,0
USDNZD,D,12/27/2024,1.779,1.773,1.774,1.776,0
USDNZD,D,12/29/2024,1.778,1.765,1.772,1.775,0
USDNZD,D,12/30/2024,1.785,1.770,1.783,1.772,0
USDNZD,D,12/31/2024,1.790,1.765,1.774,1.783,0
USDNZD,D,1/1/2025,1.788,1.778,1.784,1.788,0
USDNZD,D,1/2/2025,1.790,1.781,1.782,1.784,0
USDNZD,D,1/3/2025,1.793,1.781,1.793,1.782,0
USDNZD,D,1/5/2025,1.783,1.759,1.768,1.781,0
USDNZD,D,1/6/2025,1.776,1.757,1.764,1.768,0
USDNZD,D,1/7/2025,1.789,1.765,1.787,1.765,0
USDNZD,D,1/8/2025,1.795,1.782,1.785,1.787,0
USDNZD,D,1/9/2025,1.804,1.785,1.797,1.785,0
USDNZD,D,1/10/2025,1.802,1.791,1.798,1.797,0
USDNZD,D,1/12/2025,1.805,1.795,1.799,1.799,0
USDNZD,D,1/13/2025,1.803,1.776,1.787,1.799,0
USDNZD,D,1/14/2025,1.790,1.770,1.774,1.787,0
USDNZD,D,1/15/2025,1.791,1.773,1.787,1.774,0
USDNZD,D,1/16/2025,1.797,1.778,1.788,1.788,0
USDNZD,D,1/17/2025,1.792,1.781,1.782,1.788,0
USDNZD,D,1/19/2025,1.792,1.761,1.763,1.788,0
USDNZD,D,1/20/2025,1.780,1.758,1.772,1.763,0
USDNZD,D,1/21/2025,1.773,1.758,1.764,1.772,0
USDNZD,D,1/22/2025,1.770,1.760,1.764,1.764,0
USDNZD,D,1/23/2025,1.771,1.748,1.752,1.764,0
USDNZD,D,1/24/2025,1.753,1.747,1.751,1.752,0
USDNZD,D,1/26/2025,1.762,1.753,1.758,1.754,0
USDNZD,D,1/27/2025,1.770,1.755,1.768,1.758,0
USDNZD,D,1/28/2025,1.775,1.763,1.772,1.768,0
USDNZD,D,1/29/2025,1.776,1.762,1.769,1.772,0
USDNZD,D,1/30/2025,1.779,1.766,1.772,1.769,0
USDNZD,D,1/31/2025,1.776,1.759,1.774,1.772,0
USDNZD,D,2/2/2025,1.813,1.788,1.796,1.790,0
USDNZD,D,2/3/2025,1.800,1.773,1.776,1.796,0
USDNZD,D,2/4/2025,1.776,1.757,1.759,1.776,0
USDNZD,D,2/5/2025,1.771,1.754,1.768,1.760,0
USDNZD,D,2/6/2025,1.768,1.756,1.761,1.768,0
USDNZD,D,2/7/2025,1.773,1.761,1.767,1.761,0
USDNZD,D,2/9/2025,1.774,1.766,1.768,1.773,0
USDNZD,D,2/10/2025,1.777,1.767,1.770,1.768,0
USDNZD,D,2/11/2025,1.785,1.762,1.780,1.769,0
USDNZD,D,2/12/2025,1.781,1.766,1.774,1.780,0
USDNZD,D,2/13/2025,1.775,1.745,1.745,1.774,0
USDNZD,D,2/14/2025,1.748,1.743,1.744,1.745,0