,,,,,,, USDNPR,D,6/13/2021,117.408,117.202,117.202,117.408,0 USDNPR,D,6/14/2021,117.326,117.179,117.326,117.179,0 USDNPR,D,6/15/2021,117.293,117.286,117.293,117.286,0 USDNPR,D,6/16/2021,118.700,118.547,118.700,118.547,0 USDNPR,D,6/17/2021,118.259,118.259,118.259,118.259,0 USDNPR,D,6/20/2021,118.663,118.607,118.607,118.663,0 USDNPR,D,6/21/2021,118.937,118.470,118.937,118.470,0 USDNPR,D,6/22/2021,118.567,118.550,118.550,118.567,0 USDNPR,D,6/23/2021,118.784,118.598,118.598,118.690,0 USDNPR,D,6/24/2021,118.747,118.727,118.727,118.747,0 USDNPR,D,6/27/2021,118.917,118.776,118.776,118.917,0 USDNPR,D,6/28/2021,118.862,118.862,118.862,118.862,0 USDNPR,D,6/29/2021,118.986,118.986,118.986,118.986,0 USDNPR,D,6/30/2021,119.295,119.295,119.295,119.295,0 USDNPR,D,7/1/2021,119.524,119.524,119.524,119.524,0 USDNPR,D,7/4/2021,119.245,118.961,118.961,119.245,0 USDNPR,D,7/5/2021,119.139,119.012,119.012,119.139,0 USDNPR,D,7/6/2021,119.403,119.196,119.403,119.196,0 USDNPR,D,7/7/2021,119.719,119.416,119.416,119.719,0 USDNPR,D,7/8/2021,119.455,119.271,119.271,119.455,0 USDNPR,D,7/11/2021,119.259,119.108,119.259,119.108,0 USDNPR,D,7/12/2021,119.204,119.204,119.204,119.204,0 USDNPR,D,7/13/2021,119.196,119.196,119.196,119.196,0 USDNPR,D,7/14/2021,119.143,118.889,119.143,118.889,0 USDNPR,D,7/15/2021,119.280,119.233,119.280,119.233,0 USDNPR,D,7/18/2021,119.783,119.271,119.783,119.271,0 USDNPR,D,7/19/2021,119.582,119.578,119.580,119.579,0 USDNPR,D,7/20/2021,119.587,119.311,119.311,119.587,0 USDNPR,D,7/21/2021,119.163,119.016,119.016,119.163,0 USDNPR,D,7/22/2021,119.119,119.059,119.059,119.119,0 USDNPR,D,7/25/2021,119.122,119.052,119.122,119.052,0 USDNPR,D,7/26/2021,119.109,118.949,119.109,118.949,0 USDNPR,D,7/27/2021,118.945,118.856,118.945,118.856,0 USDNPR,D,7/28/2021,118.821,118.537,118.821,118.537,0 USDNPR,D,7/29/2021,118.895,118.732,118.895,118.732,0 USDNPR,D,8/1/2021,119.222,118.968,118.968,119.222,0 USDNPR,D,8/2/2021,119.157,118.737,118.737,119.157,0 USDNPR,D,8/3/2021,119.013,118.661,118.661,119.013,0 USDNPR,D,8/4/2021,118.883,118.578,118.578,118.883,0 USDNPR,D,8/5/2021,118.773,118.591,118.591,118.773,0 USDNPR,D,8/8/2021,119.134,118.702,118.702,119.134,0 USDNPR,D,8/9/2021,118.984,118.883,118.984,118.883,0 USDNPR,D,8/10/2021,119.102,119.085,119.102,119.085,0 USDNPR,D,8/11/2021,118.812,118.744,118.744,118.812,0 USDNPR,D,8/12/2021,118.814,118.760,118.814,118.760,0 USDNPR,D,8/15/2021,118.681,118.364,118.681,118.364,0 USDNPR,D,8/16/2021,118.866,118.828,118.828,118.866,0 USDNPR,D,8/17/2021,118.767,118.767,118.767,118.767,0 USDNPR,D,8/18/2021,118.956,118.956,118.956,118.956,0 USDNPR,D,8/19/2021,119.030,119.030,119.030,119.030,0 USDNPR,D,8/22/2021,118.813,118.813,118.813,118.813,0 USDNPR,D,8/23/2021,118.684,117.202,117.202,118.684,0 USDNPR,D,8/24/2021,118.789,117.186,118.789,117.186,0 USDNPR,D,8/25/2021,118.686,118.589,118.686,118.589,0 USDNPR,D,8/26/2021,118.983,118.490,118.490,118.983,0 USDNPR,D,8/29/2021,118.040,117.097,117.097,118.040,0 USDNPR,D,8/30/2021,117.043,116.639,116.639,117.043,0 USDNPR,D,8/31/2021,117.043,116.907,116.907,117.043,0 USDNPR,D,9/1/2021,116.843,116.665,116.843,116.665,0 USDNPR,D,9/2/2021,116.804,116.545,116.804,116.545,0 USDNPR,D,9/5/2021,116.857,116.752,116.857,116.752,0 USDNPR,D,9/6/2021,117.518,117.518,117.518,117.518,0 USDNPR,D,9/7/2021,117.508,117.508,117.508,117.508,0 USDNPR,D,9/8/2021,117.693,117.693,117.693,117.693,0 USDNPR,D,9/9/2021,117.469,117.469,117.469,117.469,0 USDNPR,D,9/12/2021,117.800,117.729,117.800,117.729,0 USDNPR,D,9/13/2021,117.713,117.483,117.676,117.483,0 USDNPR,D,9/14/2021,117.818,117.717,117.818,117.717,0 USDNPR,D,9/15/2021,117.911,117.465,117.465,117.911,0 USDNPR,D,9/16/2021,117.709,117.549,117.709,117.549,0 USDNPR,D,9/19/2021,118.234,117.855,117.855,118.234,0 USDNPR,D,9/20/2021,117.773,117.716,117.773,117.716,0 USDNPR,D,9/21/2021,118.132,117.957,118.132,117.957,0 USDNPR,D,9/22/2021,118.581,117.957,117.957,118.581,0 USDNPR,D,9/23/2021,117.917,117.634,117.917,117.634,0 USDNPR,D,9/26/2021,117.920,117.920,117.920,117.920,0 USDNPR,D,9/27/2021,118.444,118.093,118.444,118.093,0 USDNPR,D,9/28/2021,118.687,118.451,118.687,118.451,0 USDNPR,D,9/29/2021,119.243,118.723,118.723,119.243,0 USDNPR,D,9/30/2021,118.774,118.604,118.604,118.774,0 USDNPR,D,10/3/2021,118.941,118.409,118.941,118.409,0 USDNPR,D,10/4/2021,119.193,119.040,119.193,119.040,0 USDNPR,D,10/5/2021,119.991,119.240,119.991,119.240,0 USDNPR,D,10/6/2021,119.855,119.589,119.589,119.855,0 USDNPR,D,10/7/2021,120.092,119.629,120.092,119.629,0 USDNPR,D,10/10/2021,120.629,119.955,120.629,119.955,0 USDNPR,D,10/11/2021,120.798,120.758,120.758,120.798,0 USDNPR,D,10/12/2021,120.881,120.613,120.613,120.881,0 USDNPR,D,10/13/2021,120.363,120.214,120.363,120.214,0 USDNPR,D,10/14/2021,120.560,119.946,119.946,120.560,0 USDNPR,D,10/17/2021,120.466,120.205,120.466,120.205,0 USDNPR,D,10/18/2021,120.134,120.090,120.090,120.134,0 USDNPR,D,10/19/2021,120.345,119.756,119.756,120.345,0 USDNPR,D,10/20/2021,119.632,119.522,119.632,119.522,0 USDNPR,D,10/21/2021,119.799,119.494,119.494,119.799,0 USDNPR,D,10/24/2021,119.999,119.461,119.999,119.461,0 USDNPR,D,10/25/2021,120.208,119.988,119.988,120.208,0 USDNPR,D,10/26/2021,120.203,120.062,120.062,120.203,0 USDNPR,D,10/27/2021,120.092,119.771,119.771,120.092,0 USDNPR,D,10/28/2021,119.856,118.977,119.856,118.977,0 USDNPR,D,10/31/2021,120.833,119.842,119.842,120.833,0 USDNPR,D,11/1/2021,119.602,119.551,119.551,119.602,0 USDNPR,D,11/2/2021,119.749,119.156,119.156,119.749,0 USDNPR,D,11/3/2021,119.139,118.997,119.139,118.997,0 USDNPR,D,11/4/2021,119.186,118.860,118.860,119.186,0 USDNPR,D,11/7/2021,118.649,118.423,118.423,118.649,0 USDNPR,D,11/8/2021,118.412,118.379,118.379,118.412,0 USDNPR,D,11/9/2021,118.952,118.261,118.952,118.261,0 USDNPR,D,11/10/2021,119.680,119.181,119.181,119.680,0 USDNPR,D,11/11/2021,119.541,119.172,119.172,119.541,0 USDNPR,D,11/14/2021,119.117,119.032,119.117,119.032,0 USDNPR,D,11/15/2021,119.029,119.029,119.029,119.029,0 USDNPR,D,11/16/2021,119.122,118.858,119.122,118.858,0 USDNPR,D,11/17/2021,118.887,118.641,118.641,118.887,0 USDNPR,D,11/18/2021,118.737,118.518,118.737,118.518,0 USDNPR,D,11/21/2021,119.129,118.968,119.129,118.968,0 USDNPR,D,11/22/2021,119.520,119.001,119.001,119.520,0 USDNPR,D,11/23/2021,119.075,118.970,118.970,119.075,0 USDNPR,D,11/24/2021,119.064,119.024,119.024,119.064,0 USDNPR,D,11/25/2021,119.833,119.068,119.833,119.068,0 USDNPR,D,11/28/2021,120.020,119.759,120.020,119.759,0 USDNPR,D,11/29/2021,120.168,119.967,120.168,119.967,0 USDNPR,D,11/30/2021,120.461,119.737,119.737,120.461,0 USDNPR,D,12/1/2021,119.945,119.707,119.945,119.707,0 USDNPR,D,12/2/2021,120.340,120.130,120.130,120.340,0 USDNPR,D,12/5/2021,120.492,120.296,120.492,120.296,0 USDNPR,D,12/6/2021,120.668,120.626,120.668,120.626,0 USDNPR,D,12/7/2021,120.800,120.413,120.800,120.413,0 USDNPR,D,12/8/2021,120.832,120.094,120.832,120.094,0 USDNPR,D,12/9/2021,121.202,120.987,121.202,121.030,0 USDNPR,D,12/12/2021,121.232,120.824,121.232,120.824,0 USDNPR,D,12/13/2021,121.428,121.136,121.428,121.136,0 USDNPR,D,12/14/2021,122.136,121.926,122.136,121.926,0 USDNPR,D,12/15/2021,121.956,121.618,121.618,121.956,0 USDNPR,D,12/16/2021,121.454,120.266,120.266,121.454,0 USDNPR,D,12/19/2021,121.428,121.119,121.428,121.119,0 USDNPR,D,12/20/2021,121.318,120.880,120.880,121.318,0 USDNPR,D,12/21/2021,120.887,120.849,120.849,120.887,0 USDNPR,D,12/22/2021,120.417,120.388,120.388,120.417,0 USDNPR,D,12/23/2021,120.007,120.007,120.007,120.007,0 USDNPR,D,12/26/2021,120.110,120.015,120.015,120.110,0 USDNPR,D,12/27/2021,119.876,119.479,119.479,119.876,0 USDNPR,D,12/28/2021,119.810,119.637,119.637,119.810,0 USDNPR,D,12/29/2021,119.120,119.045,119.045,119.120,0 USDNPR,D,12/30/2021,119.077,118.994,118.994,119.077,0 USDNPR,D,1/2/2022,118.965,118.552,118.965,118.552,0 USDNPR,D,1/3/2022,119.431,119.058,119.058,119.431,0 USDNPR,D,1/4/2022,119.004,118.923,118.923,119.004,0 USDNPR,D,1/5/2022,119.094,118.926,119.094,118.926,0 USDNPR,D,1/6/2022,119.213,118.899,118.899,119.213,0 USDNPR,D,1/9/2022,118.522,118.410,118.522,118.410,0 USDNPR,D,1/10/2022,118.404,118.216,118.216,118.404,0 USDNPR,D,1/11/2022,118.375,117.910,118.375,117.910,0 USDNPR,D,1/12/2022,118.165,117.594,118.165,117.594,0 USDNPR,D,1/13/2022,118.551,118.066,118.551,118.066,0 USDNPR,D,1/16/2022,119.067,118.773,118.773,119.067,0 USDNPR,D,1/17/2022,119.349,118.729,119.349,118.729,0 USDNPR,D,1/18/2022,120.007,118.971,118.971,120.007,0 USDNPR,D,1/19/2022,119.233,118.728,119.233,118.728,0 USDNPR,D,1/20/2022,119.450,119.062,119.062,119.450,0 USDNPR,D,1/23/2022,119.306,118.949,119.306,118.949,0 USDNPR,D,1/24/2022,119.570,119.150,119.570,119.150,0 USDNPR,D,1/25/2022,119.759,119.223,119.759,119.223,0 USDNPR,D,1/26/2022,120.250,120.142,120.142,120.250,0 USDNPR,D,1/27/2022,120.323,120.071,120.071,120.323,0 USDNPR,D,1/30/2022,119.879,119.536,119.536,119.879,0 USDNPR,D,1/31/2022,119.623,118.814,119.623,118.814,0 USDNPR,D,2/1/2022,119.880,119.574,119.880,119.574,0 USDNPR,D,2/2/2022,120.051,119.544,119.544,120.051,0 USDNPR,D,2/3/2022,119.568,117.867,119.568,117.867,0 USDNPR,D,2/6/2022,119.919,119.410,119.410,119.919,0 USDNPR,D,2/7/2022,119.538,119.521,119.538,119.521,0 USDNPR,D,2/8/2022,119.682,119.569,119.682,119.569,0 USDNPR,D,2/9/2022,119.847,119.811,119.811,119.847,0 USDNPR,D,2/10/2022,120.441,120.120,120.441,120.120,0 USDNPR,D,2/13/2022,120.849,120.761,120.761,120.849,0 USDNPR,D,2/14/2022,120.721,120.654,120.654,120.721,0 USDNPR,D,2/15/2022,120.608,119.996,119.996,120.608,0 USDNPR,D,2/16/2022,119.984,119.896,119.896,119.984,0 USDNPR,D,2/17/2022,119.950,119.485,119.485,119.950,0 USDNPR,D,2/20/2022,119.574,119.361,119.361,119.574,0 USDNPR,D,2/21/2022,119.835,119.573,119.573,119.835,0 USDNPR,D,2/22/2022,119.712,119.328,119.328,119.712,0 USDNPR,D,2/23/2022,121.027,119.839,121.027,119.839,0 USDNPR,D,2/24/2022,120.687,120.171,120.171,120.687,0 USDNPR,D,2/27/2022,120.750,120.595,120.750,120.595,0 USDNPR,D,2/28/2022,121.084,121.084,121.084,121.084,0 USDNPR,D,3/1/2022,121.185,121.185,121.185,121.185,0 USDNPR,D,3/2/2022,121.513,121.513,121.513,121.513,0 USDNPR,D,3/3/2022,122.297,121.817,121.997,121.817,0 USDNPR,D,3/4/2022,122.479,122.402,122.479,122.402,0 USDNPR,D,3/6/2022,123.396,122.846,122.846,123.396,0 USDNPR,D,3/7/2022,122.895,122.710,122.710,122.895,0 USDNPR,D,3/8/2022,122.931,122.642,122.931,122.642,0 USDNPR,D,3/9/2022,122.010,121.984,121.984,122.010,0 USDNPR,D,3/10/2022,122.608,121.947,121.947,122.608,0 USDNPR,D,3/13/2022,123.214,122.330,122.330,123.214,0 USDNPR,D,3/14/2022,122.306,122.301,122.301,122.306,0 USDNPR,D,3/15/2022,122.584,122.061,122.061,122.584,0 USDNPR,D,3/16/2022,121.677,121.180,121.290,121.598,0 USDNPR,D,3/17/2022,121.736,120.812,121.736,120.812,0 USDNPR,D,3/20/2022,121.704,121.525,121.704,121.525,0 USDNPR,D,3/21/2022,122.086,121.474,121.474,122.086,0 USDNPR,D,3/22/2022,122.196,121.541,122.196,121.541,0 USDNPR,D,3/23/2022,122.015,121.921,122.015,121.921,0 USDNPR,D,3/24/2022,121.892,121.892,121.892,121.892,0 USDNPR,D,3/27/2022,122.351,121.750,121.750,122.351,0 USDNPR,D,3/28/2022,121.967,121.528,121.528,121.967,0 USDNPR,D,3/29/2022,121.490,121.034,121.490,121.034,0 USDNPR,D,3/30/2022,121.010,121.000,121.001,121.009,0 USDNPR,D,3/31/2022,121.612,121.393,121.612,121.393,0 USDNPR,D,4/3/2022,121.738,120.809,120.809,121.738,0 USDNPR,D,4/4/2022,121.103,120.478,120.478,121.103,0 USDNPR,D,4/5/2022,121.322,121.214,121.214,121.322,0 USDNPR,D,4/6/2022,121.492,121.234,121.492,121.234,0 USDNPR,D,4/7/2022,121.867,121.379,121.379,121.867,0 USDNPR,D,4/10/2022,121.656,121.297,121.656,121.297,0 USDNPR,D,4/11/2022,121.981,121.785,121.785,121.981,0 USDNPR,D,4/12/2022,122.337,121.773,121.773,122.337,0 USDNPR,D,4/13/2022,121.818,121.182,121.818,121.182,0 USDNPR,D,4/14/2022,122.866,122.866,122.866,122.866,0 USDNPR,D,4/17/2022,122.968,122.968,122.968,122.968,0 USDNPR,D,4/18/2022,123.221,122.106,122.106,123.221,0 USDNPR,D,4/19/2022,122.370,122.029,122.370,122.029,0 USDNPR,D,4/20/2022,122.563,122.020,122.020,122.563,0 USDNPR,D,4/21/2022,122.507,122.089,122.089,122.507,0 USDNPR,D,4/24/2022,122.546,122.307,122.546,122.307,0 USDNPR,D,4/25/2022,122.680,122.479,122.680,122.479,0 USDNPR,D,4/26/2022,123.135,122.610,122.610,123.135,0 USDNPR,D,4/27/2022,123.341,122.241,122.241,123.341,0 USDNPR,D,4/28/2022,122.248,122.138,122.248,122.138,0 USDNPR,D,5/1/2022,122.654,122.304,122.304,122.654,0 USDNPR,D,5/2/2022,122.718,122.101,122.101,122.273,0 USDNPR,D,5/3/2022,122.417,122.129,122.129,122.417,0 USDNPR,D,5/4/2022,122.141,121.194,122.141,121.194,0 USDNPR,D,5/5/2022,122.783,122.605,122.783,122.605,0 USDNPR,D,5/8/2022,124.056,123.602,124.056,123.602,0 USDNPR,D,5/9/2022,123.816,123.678,123.678,123.816,0 USDNPR,D,5/10/2022,124.042,123.575,123.575,124.042,0 USDNPR,D,5/11/2022,123.917,123.904,123.906,123.916,0 USDNPR,D,5/12/2022,124.633,123.651,123.651,124.633,0 USDNPR,D,5/15/2022,124.163,123.352,124.163,123.473,0 USDNPR,D,5/16/2022,123.815,123.815,123.815,123.815,0 USDNPR,D,5/17/2022,124.021,124.021,124.021,124.021,0 USDNPR,D,5/18/2022,124.323,124.323,124.323,124.323,0 USDNPR,D,5/19/2022,124.193,124.193,124.193,124.193,0 USDNPR,D,5/22/2022,124.175,124.060,124.060,124.175,0 USDNPR,D,5/23/2022,124.246,124.121,124.246,124.121,0 USDNPR,D,5/24/2022,124.016,124.007,124.008,124.014,0 USDNPR,D,5/25/2022,124.141,123.540,124.141,123.540,0 USDNPR,D,5/26/2022,124.086,124.086,124.086,124.086,0 USDNPR,D,5/29/2022,123.959,123.810,123.959,123.810,0 USDNPR,D,5/30/2022,124.347,124.166,124.166,124.347,0 USDNPR,D,5/31/2022,124.021,123.806,124.021,123.806,0 USDNPR,D,6/1/2022,124.750,124.092,124.092,124.750,0 USDNPR,D,6/2/2022,124.228,123.326,124.228,123.326,0 USDNPR,D,6/5/2022,124.468,124.151,124.151,124.468,0 USDNPR,D,6/6/2022,124.653,124.496,124.496,124.653,0 USDNPR,D,6/7/2022,124.253,124.247,124.247,124.253,0 USDNPR,D,6/8/2022,124.395,124.368,124.395,124.368,0 USDNPR,D,6/9/2022,125.474,124.530,124.530,125.474,0 USDNPR,D,6/12/2022,125.755,125.005,125.005,125.755,0 USDNPR,D,6/13/2022,125.497,124.858,124.858,125.497,0 USDNPR,D,6/14/2022,124.898,124.820,124.820,124.898,0 USDNPR,D,6/15/2022,124.901,124.901,124.901,124.901,0 USDNPR,D,6/16/2022,124.836,123.229,124.836,123.229,0 USDNPR,D,6/19/2022,125.160,124.851,124.851,125.160,0 USDNPR,D,6/20/2022,124.887,124.774,124.887,124.774,0 USDNPR,D,6/21/2022,125.345,125.112,125.112,125.345,0 USDNPR,D,6/22/2022,125.326,124.493,125.326,124.493,0 USDNPR,D,6/23/2022,125.254,125.146,125.254,125.146,0 USDNPR,D,6/26/2022,125.274,124.973,125.274,124.973,0 USDNPR,D,6/27/2022,125.982,125.339,125.982,125.339,0 USDNPR,D,6/28/2022,126.664,126.297,126.297,126.664,0 USDNPR,D,6/29/2022,127.318,126.170,126.170,127.318,0 USDNPR,D,6/30/2022,126.267,125.339,126.267,125.339,0 USDNPR,D,7/3/2022,126.489,126.291,126.291,126.489,0 USDNPR,D,7/4/2022,126.544,126.523,126.544,126.523,0 USDNPR,D,7/5/2022,126.973,126.951,126.951,126.973,0 USDNPR,D,7/6/2022,127.023,126.672,126.672,127.023,0 USDNPR,D,7/7/2022,126.731,126.724,126.725,126.731,0 USDNPR,D,7/8/2022,126.314,126.314,126.314,126.314,0 USDNPR,D,7/10/2022,127.232,126.590,127.232,126.590,0 USDNPR,D,7/11/2022,127.925,127.248,127.248,127.925,0 USDNPR,D,7/12/2022,127.332,127.194,127.332,127.194,0 USDNPR,D,7/13/2022,127.826,127.724,127.724,127.826,0 USDNPR,D,7/14/2022,127.767,127.658,127.767,127.658,0 USDNPR,D,7/17/2022,127.840,127.291,127.840,127.291,0 USDNPR,D,7/18/2022,128.190,127.937,127.937,128.190,0 USDNPR,D,7/19/2022,128.154,127.821,127.821,128.154,0 USDNPR,D,7/20/2022,128.094,127.835,127.835,128.094,0 USDNPR,D,7/21/2022,127.836,127.689,127.836,127.689,0 USDNPR,D,7/24/2022,127.608,127.599,127.606,127.601,0 USDNPR,D,7/25/2022,127.710,127.504,127.504,127.710,0 USDNPR,D,7/26/2022,127.656,127.651,127.656,127.651,0 USDNPR,D,7/27/2022,127.687,127.371,127.687,127.371,0 USDNPR,D,7/28/2022,126.947,126.844,126.947,126.844,0 USDNPR,D,7/31/2022,127.009,126.463,126.463,127.009,0 USDNPR,D,8/1/2022,126.005,125.720,125.720,126.005,0 USDNPR,D,8/2/2022,126.663,126.501,126.501,126.663,0 USDNPR,D,8/3/2022,127.052,126.863,127.052,126.863,0 USDNPR,D,8/4/2022,126.695,126.375,126.695,126.375,0 USDNPR,D,8/7/2022,127.494,127.206,127.206,127.494,0 USDNPR,D,8/8/2022,127.289,127.259,127.259,127.289,0 USDNPR,D,8/9/2022,127.486,127.214,127.214,127.486,0 USDNPR,D,8/10/2022,127.256,126.470,127.256,126.470,0 USDNPR,D,8/11/2022,127.570,127.344,127.344,127.570,0 USDNPR,D,8/14/2022,127.680,127.208,127.208,127.680,0 USDNPR,D,8/15/2022,127.825,126.936,126.936,127.825,0 USDNPR,D,8/16/2022,127.056,126.501,127.056,126.501,0 USDNPR,D,8/17/2022,127.407,126.796,127.407,126.796,0 USDNPR,D,8/18/2022,128.602,127.623,127.623,128.602,0 USDNPR,D,8/21/2022,128.001,127.721,127.721,128.001,0 USDNPR,D,8/22/2022,128.666,127.734,127.734,128.666,0 USDNPR,D,8/23/2022,127.730,127.343,127.730,127.343,0 USDNPR,D,8/24/2022,127.608,127.035,127.608,127.035,0 USDNPR,D,8/25/2022,127.935,127.798,127.798,127.935,0 USDNPR,D,8/28/2022,128.807,127.939,127.939,128.807,0 USDNPR,D,8/29/2022,127.616,126.966,126.966,127.616,0 USDNPR,D,8/30/2022,127.159,127.095,127.095,127.159,0 USDNPR,D,8/31/2022,127.183,126.615,127.183,126.615,0 USDNPR,D,9/1/2022,127.934,127.589,127.589,127.934,0 USDNPR,D,9/4/2022,128.601,127.776,127.776,128.601,0 USDNPR,D,9/5/2022,127.566,127.337,127.566,127.337,0 USDNPR,D,9/6/2022,128.107,127.837,127.837,128.107,0 USDNPR,D,9/7/2022,127.500,126.662,127.500,126.662,0 USDNPR,D,9/8/2022,127.084,127.084,127.084,127.084,0 USDNPR,D,9/11/2022,127.274,127.144,127.274,127.144,0 USDNPR,D,9/12/2022,127.269,126.492,126.492,127.269,0 USDNPR,D,9/13/2022,129.065,127.140,127.140,129.065,0 USDNPR,D,9/14/2022,127.549,127.216,127.216,127.549,0 USDNPR,D,9/15/2022,127.596,126.935,127.596,126.935,0 USDNPR,D,9/18/2022,127.621,127.338,127.338,127.621,0 USDNPR,D,9/19/2022,127.450,126.918,127.450,126.918,0 USDNPR,D,9/20/2022,128.020,127.974,127.974,128.020,0 USDNPR,D,9/21/2022,129.245,129.176,129.176,129.245,0 USDNPR,D,9/22/2022,129.523,129.335,129.335,129.523,0 USDNPR,D,9/25/2022,131.883,130.219,130.372,131.883,0 USDNPR,D,9/26/2022,130.556,130.510,130.556,130.510,0 USDNPR,D,9/27/2022,131.290,131.278,131.290,131.278,0 USDNPR,D,9/28/2022,131.049,129.480,131.049,129.480,0 USDNPR,D,9/29/2022,130.368,129.547,130.368,129.547,0 USDNPR,D,10/2/2022,130.847,129.774,130.847,129.774,0 USDNPR,D,10/3/2022,130.583,130.253,130.583,130.253,0 USDNPR,D,10/4/2022,130.480,129.365,130.480,129.365,0 USDNPR,D,10/5/2022,131.091,130.568,131.083,131.091,0 USDNPR,D,10/6/2022,132.181,131.699,131.699,132.181,0 USDNPR,D,10/9/2022,132.576,131.651,131.651,132.576,0 USDNPR,D,10/10/2022,131.752,131.303,131.752,131.303,0 USDNPR,D,10/11/2022,131.974,131.674,131.674,131.974,0 USDNPR,D,10/12/2022,131.844,131.689,131.844,131.689,0 USDNPR,D,10/13/2022,131.865,131.221,131.865,131.221,0 USDNPR,D,10/16/2022,131.849,131.675,131.849,131.675,0 USDNPR,D,10/17/2022,131.621,130.603,131.621,130.603,0 USDNPR,D,10/18/2022,132.875,131.132,132.875,131.132,0 USDNPR,D,10/19/2022,133.088,132.242,132.242,133.088,0 USDNPR,D,10/20/2022,132.837,132.327,132.327,132.837,0 USDNPR,D,10/23/2022,132.416,131.071,131.732,131.071,0 USDNPR,D,10/24/2022,132.407,131.444,132.407,131.444,0 USDNPR,D,10/25/2022,131.207,131.164,131.164,131.207,0 USDNPR,D,10/26/2022,131.676,130.523,131.676,130.523,0 USDNPR,D,10/27/2022,132.570,132.541,132.541,132.570,0 USDNPR,D,10/30/2022,132.589,132.454,132.589,132.454,0 USDNPR,D,10/31/2022,133.071,132.173,132.173,133.071,0 USDNPR,D,11/1/2022,132.826,132.274,132.274,132.826,0 USDNPR,D,11/2/2022,133.215,132.414,132.414,133.215,0 USDNPR,D,11/3/2022,132.316,131.613,131.613,132.316,0 USDNPR,D,11/6/2022,131.389,129.799,131.389,130.043,0 USDNPR,D,11/7/2022,130.953,130.477,130.477,130.953,0 USDNPR,D,11/8/2022,130.142,129.632,130.142,129.632,0 USDNPR,D,11/9/2022,130.769,130.553,130.769,130.553,0 USDNPR,D,11/10/2022,129.271,127.938,129.271,127.938,0 USDNPR,D,11/13/2022,130.057,128.859,130.057,128.859,0 USDNPR,D,11/14/2022,129.624,129.571,129.624,129.571,0 USDNPR,D,11/15/2022,130.413,130.012,130.012,130.413,0 USDNPR,D,11/16/2022,130.519,130.502,130.519,130.502,0 USDNPR,D,11/17/2022,130.577,130.263,130.577,130.263,0 USDNPR,D,11/20/2022,131.367,130.902,130.902,131.367,0 USDNPR,D,11/21/2022,130.663,130.515,130.663,130.515,0 USDNPR,D,11/22/2022,130.963,130.092,130.963,130.092,0 USDNPR,D,11/23/2022,130.646,129.647,130.646,129.647,0 USDNPR,D,11/24/2022,130.552,130.536,130.552,130.536,0 USDNPR,D,11/27/2022,131.137,130.721,130.721,131.137,0 USDNPR,D,11/28/2022,132.026,130.753,130.753,132.026,0 USDNPR,D,11/29/2022,131.073,130.155,130.155,131.073,0 USDNPR,D,11/30/2022,129.964,129.343,129.964,129.343,0 USDNPR,D,12/1/2022,130.060,129.071,130.060,129.071,0 USDNPR,D,12/4/2022,130.818,129.591,130.818,129.591,0 USDNPR,D,12/5/2022,132.151,131.528,132.151,131.528,0 USDNPR,D,12/6/2022,132.709,131.864,131.864,132.709,0 USDNPR,D,12/7/2022,131.841,131.734,131.841,131.734,0 USDNPR,D,12/8/2022,131.732,130.987,131.732,130.987,0 USDNPR,D,12/11/2022,132.285,131.944,131.944,132.285,0 USDNPR,D,12/12/2022,132.355,132.179,132.179,132.257,0 USDNPR,D,12/13/2022,132.080,130.975,132.080,130.975,0 USDNPR,D,12/14/2022,132.426,131.875,132.426,131.875,0 USDNPR,D,12/15/2022,132.527,132.132,132.527,132.132,0 USDNPR,D,12/18/2022,132.848,132.203,132.203,132.848,0 USDNPR,D,12/19/2022,132.432,132.210,132.432,132.210,0 USDNPR,D,12/20/2022,132.630,132.357,132.357,132.630,0 USDNPR,D,12/21/2022,132.288,132.078,132.288,132.078,0 USDNPR,D,12/22/2022,132.498,132.494,132.498,132.494,0 USDNPR,D,12/25/2022,132.474,132.474,132.474,132.474,0 USDNPR,D,12/26/2022,132.620,132.036,132.620,132.036,0 USDNPR,D,12/27/2022,132.737,132.617,132.617,132.737,0 USDNPR,D,12/28/2022,132.766,132.418,132.418,132.766,0 USDNPR,D,12/29/2022,132.151,132.128,132.128,132.151,0 USDNPR,D,1/1/2023,132.452,131.823,132.452,131.823,0 USDNPR,D,1/2/2023,132.749,132.690,132.690,132.749,0 USDNPR,D,1/3/2023,132.494,132.188,132.494,132.188,0 USDNPR,D,1/4/2023,132.393,132.267,132.393,132.267,0 USDNPR,D,1/5/2023,133.398,132.292,132.292,133.398,0 USDNPR,D,1/8/2023,131.770,130.038,131.770,130.038,0 USDNPR,D,1/9/2023,131.163,130.884,130.884,131.163,0 USDNPR,D,1/10/2023,130.864,130.531,130.531,130.864,0 USDNPR,D,1/11/2023,130.474,130.241,130.474,130.241,0 USDNPR,D,1/12/2023,130.154,129.346,130.154,129.346,0 USDNPR,D,1/15/2023,130.741,129.467,130.741,129.467,0 USDNPR,D,1/16/2023,130.932,130.847,130.932,130.847,0 USDNPR,D,1/17/2023,131.247,129.930,129.930,131.247,0 USDNPR,D,1/18/2023,130.341,130.145,130.145,130.341,0 USDNPR,D,1/19/2023,129.977,129.833,129.833,129.977,0 USDNPR,D,1/22/2023,130.246,129.014,130.246,129.014,0 USDNPR,D,1/23/2023,130.662,130.152,130.662,130.152,0 USDNPR,D,1/24/2023,130.586,130.336,130.586,130.336,0 USDNPR,D,1/25/2023,130.562,129.941,130.562,129.941,0 USDNPR,D,1/26/2023,130.576,130.459,130.459,130.576,0 USDNPR,D,1/29/2023,130.510,130.300,130.300,130.510,0 USDNPR,D,1/30/2023,131.194,130.794,131.194,130.794,0 USDNPR,D,1/31/2023,131.150,130.916,131.150,130.916,0 USDNPR,D,2/1/2023,131.447,129.730,131.447,129.730,0 USDNPR,D,2/2/2023,132.713,130.923,130.923,132.713,0 USDNPR,D,2/5/2023,132.672,132.258,132.258,132.672,0 USDNPR,D,2/6/2023,132.620,132.275,132.275,132.620,0 USDNPR,D,2/7/2023,132.044,131.909,131.909,132.044,0 USDNPR,D,2/8/2023,132.096,131.886,131.886,132.096,0 USDNPR,D,2/9/2023,132.355,132.049,132.049,132.355,0 USDNPR,D,2/12/2023,132.412,132.287,132.287,132.412,0 USDNPR,D,2/13/2023,132.355,131.619,132.355,131.619,0 USDNPR,D,2/14/2023,132.574,132.461,132.461,132.574,0 USDNPR,D,2/15/2023,132.782,132.237,132.237,132.782,0 USDNPR,D,2/16/2023,132.889,132.526,132.526,132.889,0 USDNPR,D,2/19/2023,132.329,131.740,132.329,131.740,0 USDNPR,D,2/20/2023,132.577,132.427,132.577,132.427,0 USDNPR,D,2/21/2023,132.589,132.434,132.434,132.589,0 USDNPR,D,2/22/2023,132.589,132.334,132.334,132.589,0 USDNPR,D,2/23/2023,132.454,132.389,132.454,132.389,0 USDNPR,D,2/26/2023,132.657,132.563,132.563,132.657,0 USDNPR,D,2/27/2023,132.265,132.235,132.235,132.265,0 USDNPR,D,2/28/2023,132.565,131.996,131.996,132.565,0 USDNPR,D,3/1/2023,132.407,132.162,132.162,132.229,0 USDNPR,D,3/2/2023,132.346,131.133,131.133,132.346,0 USDNPR,D,3/5/2023,131.048,130.818,131.048,130.818,0 USDNPR,D,3/6/2023,130.485,130.485,130.485,130.485,0 USDNPR,D,3/7/2023,131.274,131.274,131.274,131.274,0 USDNPR,D,3/8/2023,131.264,131.194,131.194,131.264,0 USDNPR,D,3/9/2023,131.240,130.847,131.240,130.847,0 USDNPR,D,3/10/2023,130.587,130.544,130.544,130.587,0 USDNPR,D,3/12/2023,131.476,130.248,131.476,130.248,0 USDNPR,D,3/13/2023,131.882,130.822,131.882,130.822,0 USDNPR,D,3/14/2023,132.563,131.745,132.563,131.745,0 USDNPR,D,3/15/2023,132.365,132.336,132.365,132.336,0 USDNPR,D,3/16/2023,132.151,132.129,132.129,132.151,0 USDNPR,D,3/17/2023,131.658,131.649,131.658,131.649,0 USDNPR,D,3/19/2023,132.172,131.569,132.172,131.569,0 USDNPR,D,3/20/2023,132.165,132.056,132.165,132.056,0 USDNPR,D,3/21/2023,132.210,132.210,132.210,132.210,0 USDNPR,D,3/22/2023,131.399,131.399,131.399,131.399,0 USDNPR,D,3/23/2023,132.038,132.038,132.038,132.038,0 USDNPR,D,3/26/2023,131.690,131.690,131.690,131.690,0 USDNPR,D,3/27/2023,131.497,131.497,131.497,131.497,0 USDNPR,D,3/28/2023,131.581,131.352,131.581,131.367,0 USDNPR,D,3/29/2023,131.454,131.454,131.454,131.454,0 USDNPR,D,3/30/2023,131.471,131.243,131.243,131.471,0 USDNPR,D,4/2/2023,131.724,131.724,131.724,131.724,0 USDNPR,D,4/4/2023,131.239,131.239,131.239,131.239,0 USDNPR,D,4/5/2023,130.956,130.956,130.956,130.956,0 USDNPR,D,4/6/2023,130.831,130.831,130.831,130.831,0 USDNPR,D,4/9/2023,130.963,130.963,130.963,130.963,0 USDNPR,D,4/10/2023,131.049,131.049,131.049,131.049,0 USDNPR,D,4/11/2023,131.395,131.395,131.395,131.395,0 USDNPR,D,4/12/2023,130.953,130.953,130.953,130.953,0 USDNPR,D,4/16/2023,131.042,131.042,131.042,131.042,0 USDNPR,D,4/17/2023,131.675,131.294,131.294,131.675,0 USDNPR,D,4/18/2023,131.803,131.182,131.803,131.182,0 USDNPR,D,4/19/2023,131.496,131.390,131.390,131.496,0 USDNPR,D,4/20/2023,131.417,131.360,131.360,131.417,0 USDNPR,D,4/23/2023,131.195,131.084,131.195,131.084,0 USDNPR,D,4/24/2023,131.076,130.600,131.076,130.876,0 USDNPR,D,4/25/2023,131.612,130.903,130.903,131.612,0 USDNPR,D,4/26/2023,130.815,130.810,130.815,130.810,0 USDNPR,D,4/27/2023,130.948,130.876,130.876,130.948,0 USDNPR,D,4/30/2023,130.627,130.627,130.627,130.627,0 USDNPR,D,5/1/2023,130.809,130.809,130.809,130.809,0 USDNPR,D,5/2/2023,130.824,130.286,130.824,130.286,0 USDNPR,D,5/3/2023,130.850,130.357,130.850,130.357,0 USDNPR,D,5/4/2023,131.300,130.681,130.681,131.300,0 USDNPR,D,5/7/2023,130.826,130.680,130.826,130.680,0 USDNPR,D,5/8/2023,131.522,131.400,131.400,131.522,0 USDNPR,D,5/9/2023,131.458,131.344,131.344,131.458,0 USDNPR,D,5/10/2023,131.326,130.798,131.326,130.798,0 USDNPR,D,5/11/2023,131.608,131.387,131.608,131.387,0 USDNPR,D,5/14/2023,132.134,131.769,131.769,132.134,0 USDNPR,D,5/15/2023,131.672,131.519,131.519,131.672,0 USDNPR,D,5/16/2023,131.857,131.829,131.857,131.829,0 USDNPR,D,5/17/2023,132.082,131.758,132.082,131.758,0 USDNPR,D,5/18/2023,132.556,132.279,132.279,132.556,0 USDNPR,D,5/21/2023,132.526,131.901,132.526,131.901,0 USDNPR,D,5/22/2023,132.595,132.476,132.476,132.595,0 USDNPR,D,5/23/2023,132.583,132.087,132.087,132.583,0 USDNPR,D,5/24/2023,132.314,132.277,132.314,132.277,0 USDNPR,D,5/25/2023,132.325,132.160,132.160,132.325,0 USDNPR,D,5/28/2023,132.478,132.130,132.130,132.421,0 USDNPR,D,5/29/2023,132.285,132.173,132.285,132.173,0 USDNPR,D,5/30/2023,132.278,132.262,132.278,132.262,0 USDNPR,D,5/31/2023,132.230,131.842,131.842,132.230,0 USDNPR,D,6/1/2023,131.660,131.241,131.660,131.241,0 USDNPR,D,6/4/2023,132.547,132.178,132.178,132.547,0 USDNPR,D,6/5/2023,132.273,131.860,132.273,131.915,0 USDNPR,D,6/6/2023,132.143,131.960,131.960,132.143,0 USDNPR,D,6/7/2023,132.091,132.088,132.090,132.089,0 USDNPR,D,6/8/2023,131.851,131.454,131.851,131.454,0 USDNPR,D,6/11/2023,132.125,131.912,131.912,132.125,0 USDNPR,D,6/12/2023,132.033,131.845,131.845,132.033,0 USDNPR,D,6/13/2023,131.884,131.419,131.419,131.884,0 USDNPR,D,6/14/2023,131.435,131.027,131.435,131.027,0 USDNPR,D,6/15/2023,130.891,130.145,130.891,130.145,0 USDNPR,D,6/18/2023,131.136,131.040,131.136,131.040,0 USDNPR,D,6/19/2023,131.369,131.154,131.369,131.154,0 USDNPR,D,6/20/2023,131.529,131.175,131.175,131.529,0 USDNPR,D,6/21/2023,131.100,130.354,131.100,130.354,0 USDNPR,D,6/22/2023,131.676,131.161,131.161,131.676,0 USDNPR,D,6/25/2023,131.208,130.676,131.208,130.709,0 USDNPR,D,6/26/2023,131.262,131.239,131.262,131.239,0 USDNPR,D,6/27/2023,131.307,131.182,131.307,131.182,0 USDNPR,D,6/28/2023,131.809,131.139,131.139,131.809,0 USDNPR,D,6/29/2023,131.823,131.232,131.232,131.823,0 USDNPR,D,7/2/2023,130.960,130.643,130.960,130.643,0 USDNPR,D,7/3/2023,131.268,130.889,131.268,130.889,0 USDNPR,D,7/4/2023,131.488,131.327,131.488,131.327,0 USDNPR,D,7/5/2023,132.037,131.891,132.037,131.891,0 USDNPR,D,7/6/2023,132.432,132.043,132.432,132.043,0 USDNPR,D,7/9/2023,132.195,131.553,132.195,131.553,0 USDNPR,D,7/10/2023,132.075,131.607,132.075,131.607,0 USDNPR,D,7/11/2023,131.702,131.651,131.651,131.702,0 USDNPR,D,7/12/2023,132.439,130.246,132.439,130.379,0 USDNPR,D,7/13/2023,131.882,131.316,131.316,131.882,0 USDNPR,D,7/16/2023,131.339,131.212,131.212,131.339,0 USDNPR,D,7/17/2023,131.300,131.137,131.300,131.137,0 USDNPR,D,7/18/2023,131.586,131.409,131.409,131.586,0 USDNPR,D,7/19/2023,131.353,131.296,131.296,131.353,0 USDNPR,D,7/20/2023,132.062,131.222,131.222,132.062,0 USDNPR,D,7/23/2023,131.767,130.909,130.909,131.182,0 USDNPR,D,7/24/2023,131.279,130.917,130.917,131.279,0 USDNPR,D,7/25/2023,131.265,130.802,131.265,130.802,0 USDNPR,D,7/26/2023,131.142,131.117,131.117,131.142,0 USDNPR,D,7/27/2023,132.954,131.381,131.381,132.954,0 USDNPR,D,7/30/2023,131.707,131.203,131.707,131.203,0 USDNPR,D,7/31/2023,132.200,131.679,131.679,132.200,0 USDNPR,D,8/1/2023,132.336,131.460,132.336,131.460,0 USDNPR,D,8/2/2023,132.625,132.315,132.315,132.625,0 USDNPR,D,8/3/2023,132.513,132.145,132.513,132.145,0 USDNPR,D,8/6/2023,132.303,131.626,132.288,131.626,0 USDNPR,D,8/7/2023,132.450,132.142,132.450,132.142,0 USDNPR,D,8/8/2023,132.549,132.443,132.549,132.443,0 USDNPR,D,8/9/2023,132.603,132.517,132.517,132.603,0 USDNPR,D,8/10/2023,132.997,132.555,132.555,132.997,0 USDNPR,D,8/13/2023,133.252,132.796,132.796,133.067,0 USDNPR,D,8/14/2023,133.422,133.179,133.422,133.179,0 USDNPR,D,8/15/2023,133.788,133.159,133.159,133.788,0 USDNPR,D,8/16/2023,132.984,132.984,132.984,132.984,0 USDNPR,D,8/20/2023,132.926,132.803,132.875,132.831,0 USDNPR,D,8/21/2023,132.939,132.746,132.746,132.939,0 USDNPR,D,8/22/2023,133.211,132.371,132.371,133.211,0 USDNPR,D,8/23/2023,132.044,131.636,132.044,131.636,0 USDNPR,D,8/24/2023,132.788,132.235,132.235,132.788,0 USDNPR,D,8/27/2023,132.314,132.221,132.221,132.314,0 USDNPR,D,8/28/2023,132.363,132.053,132.363,132.053,0 USDNPR,D,8/29/2023,132.424,131.620,132.424,131.620,0 USDNPR,D,8/30/2023,132.302,131.827,132.302,131.827,0 USDNPR,D,8/31/2023,132.720,132.402,132.402,132.720,0 USDNPR,D,9/3/2023,133.227,132.275,132.275,133.227,0 USDNPR,D,9/4/2023,132.990,132.404,132.990,132.404,0 USDNPR,D,9/5/2023,133.166,132.925,132.925,133.106,0 USDNPR,D,9/6/2023,133.231,133.055,133.055,133.231,0 USDNPR,D,9/7/2023,132.995,132.773,132.773,132.995,0 USDNPR,D,9/10/2023,132.803,132.632,132.803,132.632,0 USDNPR,D,9/11/2023,132.708,132.507,132.708,132.507,0 USDNPR,D,9/12/2023,132.802,132.148,132.760,132.148,0 USDNPR,D,9/13/2023,132.773,132.689,132.773,132.689,0 USDNPR,D,9/14/2023,133.945,132.835,132.835,133.945,0 USDNPR,D,9/17/2023,133.119,132.631,133.119,132.631,0 USDNPR,D,9/18/2023,133.101,132.875,133.101,132.875,0 USDNPR,D,9/19/2023,133.292,133.244,133.244,133.292,0 USDNPR,D,9/20/2023,134.081,133.091,133.091,134.081,0 USDNPR,D,9/21/2023,132.925,132.636,132.636,132.925,0 USDNPR,D,9/24/2023,132.950,132.415,132.950,132.415,0 USDNPR,D,9/25/2023,133.679,133.132,133.132,133.679,0 USDNPR,D,9/26/2023,133.584,133.273,133.273,133.584,0 USDNPR,D,9/27/2023,133.628,133.159,133.159,133.628,0 USDNPR,D,9/28/2023,133.013,132.817,133.013,132.817,0 USDNPR,D,10/1/2023,133.437,133.166,133.166,133.437,0 USDNPR,D,10/2/2023,133.954,133.191,133.191,133.954,0 USDNPR,D,10/3/2023,133.195,132.982,132.982,133.195,0 USDNPR,D,10/4/2023,133.231,132.833,133.231,132.896,0 USDNPR,D,10/5/2023,133.197,132.810,133.197,132.810,0 USDNPR,D,10/8/2023,133.207,132.943,133.207,132.943,0 USDNPR,D,10/9/2023,133.254,132.689,133.254,132.689,0 USDNPR,D,10/10/2023,133.130,132.947,133.130,132.947,0 USDNPR,D,10/11/2023,133.089,132.848,133.089,132.848,0 USDNPR,D,10/12/2023,134.083,133.190,133.190,134.083,0 USDNPR,D,10/15/2023,133.253,133.199,133.253,133.199,0 USDNPR,D,10/16/2023,133.032,132.915,133.032,132.915,0 USDNPR,D,10/17/2023,133.237,133.056,133.237,133.056,0 USDNPR,D,10/18/2023,133.445,133.185,133.185,133.445,0 USDNPR,D,10/19/2023,132.974,132.974,132.974,132.974,0 USDNPR,D,10/22/2023,133.024,132.972,133.024,132.972,0 USDNPR,D,10/23/2023,132.955,132.070,132.955,132.229,0 USDNPR,D,10/24/2023,133.355,133.075,133.075,133.355,0 USDNPR,D,10/25/2023,133.240,133.174,133.174,133.240,0 USDNPR,D,10/26/2023,133.276,132.906,133.276,132.906,0 USDNPR,D,10/29/2023,133.097,133.077,133.097,133.077,0 USDNPR,D,10/30/2023,133.161,132.885,133.161,132.885,0 USDNPR,D,10/31/2023,133.250,133.250,133.250,133.250,0 USDNPR,D,11/1/2023,132.965,132.638,132.965,132.638,0 USDNPR,D,11/2/2023,133.350,133.080,133.080,133.350,0 USDNPR,D,11/5/2023,133.143,132.145,133.143,132.191,0 USDNPR,D,11/6/2023,133.642,133.101,133.101,133.642,0 USDNPR,D,11/7/2023,133.315,132.975,133.315,132.975,0 USDNPR,D,11/8/2023,133.254,132.800,133.254,132.800,0 USDNPR,D,11/9/2023,133.470,133.248,133.248,133.470,0 USDNPR,D,11/12/2023,133.430,133.152,133.422,133.152,0 USDNPR,D,11/13/2023,133.169,133.099,133.099,133.169,0 USDNPR,D,11/14/2023,133.047,131.286,133.047,131.286,0 USDNPR,D,11/15/2023,133.236,133.226,133.236,133.226,0 USDNPR,D,11/16/2023,133.260,133.142,133.260,133.142,0 USDNPR,D,11/19/2023,133.290,132.704,133.290,132.827,0 USDNPR,D,11/20/2023,133.256,132.916,133.256,132.984,0 USDNPR,D,11/21/2023,133.631,133.178,133.178,133.631,0 USDNPR,D,11/22/2023,133.361,133.334,133.361,133.334,0 USDNPR,D,11/23/2023,133.433,133.295,133.295,133.433,0 USDNPR,D,11/26/2023,133.395,132.973,133.395,132.980,0 USDNPR,D,11/27/2023,133.310,133.254,133.254,133.310,0 USDNPR,D,11/28/2023,133.203,132.664,133.203,132.664,0 USDNPR,D,11/29/2023,133.438,133.430,133.434,133.434,0 USDNPR,D,11/30/2023,133.535,133.280,133.280,133.535,0 USDNPR,D,12/3/2023,133.543,133.328,133.477,133.328,0 USDNPR,D,12/4/2023,133.771,133.287,133.287,133.771,0 USDNPR,D,12/5/2023,133.624,133.386,133.386,133.622,0 USDNPR,D,12/6/2023,133.487,133.457,133.481,133.487,0 USDNPR,D,12/7/2023,133.431,133.177,133.431,133.177,0 USDNPR,D,12/10/2023,133.604,133.392,133.516,133.604,0 USDNPR,D,12/11/2023,133.439,133.327,133.327,133.439,0 USDNPR,D,12/12/2023,133.470,133.374,133.470,133.374,0 USDNPR,D,12/13/2023,133.288,132.080,133.288,132.080,0 USDNPR,D,12/14/2023,132.918,132.669,132.918,132.669,0 USDNPR,D,12/17/2023,133.685,132.861,132.861,133.685,0 USDNPR,D,12/18/2023,132.998,132.804,132.998,132.804,0 USDNPR,D,12/19/2023,133.081,132.716,133.081,132.716,0 USDNPR,D,12/20/2023,133.151,132.910,133.151,132.910,0 USDNPR,D,12/21/2023,133.001,132.985,133.001,132.985,0 USDNPR,D,12/22/2023,133.163,133.163,133.163,133.163,0 USDNPR,D,12/24/2023,133.308,133.172,133.262,133.172,0 USDNPR,D,12/26/2023,133.354,133.354,133.354,133.354,0 USDNPR,D,12/27/2023,133.162,132.612,133.162,132.714,0 USDNPR,D,12/28/2023,133.786,133.107,133.107,133.784,0 USDNPR,D,12/31/2023,133.545,133.472,133.472,133.545,0 USDNPR,D,1/1/2024,134.441,134.441,134.441,134.441,0 USDNPR,D,1/2/2024,134.618,133.601,133.601,134.618,0 USDNPR,D,1/3/2024,133.743,133.144,133.144,133.743,0 USDNPR,D,1/4/2024,133.123,133.031,133.031,133.123,0 USDNPR,D,1/7/2024,132.963,132.640,132.963,132.640,0 USDNPR,D,1/8/2024,133.065,132.739,133.065,132.739,0 USDNPR,D,1/9/2024,133.104,132.814,132.814,133.104,0 USDNPR,D,1/10/2024,132.841,132.426,132.841,132.426,0 USDNPR,D,1/11/2024,132.770,132.725,132.725,132.770,0 USDNPR,D,1/12/2024,132.575,132.575,132.575,132.575,0 USDNPR,D,1/14/2024,132.701,132.460,132.460,132.701,0 USDNPR,D,1/15/2024,133.051,132.811,133.051,132.811,0 USDNPR,D,1/16/2024,133.220,133.198,133.198,133.217,0 USDNPR,D,1/17/2024,132.991,132.981,132.991,132.981,0 USDNPR,D,1/18/2024,133.034,132.988,132.988,133.034,0 USDNPR,D,1/21/2024,132.967,132.729,132.967,132.803,0 USDNPR,D,1/22/2024,133.034,132.920,132.920,133.034,0 USDNPR,D,1/23/2024,133.096,132.982,132.982,133.096,0 USDNPR,D,1/24/2024,133.181,133.036,133.036,133.181,0 USDNPR,D,1/25/2024,133.594,132.891,132.891,133.594,0 USDNPR,D,1/28/2024,133.244,132.987,132.987,133.244,0 USDNPR,D,1/29/2024,132.904,132.710,132.710,132.904,0 USDNPR,D,1/30/2024,132.878,132.630,132.630,132.854,0 USDNPR,D,1/31/2024,133.242,132.677,132.710,133.242,0 USDNPR,D,2/1/2024,132.656,131.971,132.656,131.971,0 USDNPR,D,2/4/2024,134.026,132.918,132.918,133.844,0 USDNPR,D,2/5/2024,133.039,132.936,132.971,133.039,0 USDNPR,D,2/6/2024,132.581,132.511,132.511,132.581,0 USDNPR,D,2/7/2024,132.796,132.393,132.796,132.399,0 USDNPR,D,2/8/2024,132.808,132.588,132.808,132.588,0 USDNPR,D,2/11/2024,132.628,132.523,132.628,132.523,0 USDNPR,D,2/12/2024,132.735,132.683,132.735,132.683,0 USDNPR,D,2/13/2024,133.556,132.857,132.857,133.556,0 USDNPR,D,2/14/2024,132.760,132.596,132.760,132.596,0 USDNPR,D,2/15/2024,132.861,132.454,132.861,132.454,0 USDNPR,D,2/18/2024,132.823,132.777,132.823,132.777,0 USDNPR,D,2/19/2024,132.987,132.701,132.701,132.987,0 USDNPR,D,2/20/2024,132.758,132.527,132.758,132.527,0 USDNPR,D,2/21/2024,132.667,132.432,132.667,132.432,0 USDNPR,D,2/22/2024,133.015,132.985,133.015,132.985,0 USDNPR,D,2/25/2024,133.123,132.583,132.583,133.123,0 USDNPR,D,2/26/2024,132.640,132.504,132.504,132.640,0 USDNPR,D,2/27/2024,132.763,132.645,132.645,132.763,0 USDNPR,D,2/28/2024,132.701,132.388,132.701,132.388,0 USDNPR,D,2/29/2024,132.810,132.571,132.571,132.810,0 USDNPR,D,3/3/2024,132.663,132.367,132.663,132.367,0 USDNPR,D,3/4/2024,132.694,132.667,132.667,132.694,0 USDNPR,D,3/5/2024,132.706,132.310,132.310,132.706,0 USDNPR,D,3/6/2024,132.331,132.052,132.331,132.052,0 USDNPR,D,3/7/2024,132.326,131.721,132.326,131.791,0 USDNPR,D,3/10/2024,132.432,132.212,132.432,132.212,0 USDNPR,D,3/11/2024,132.516,132.414,132.414,132.516,0 USDNPR,D,3/12/2024,132.565,132.344,132.344,132.565,0 USDNPR,D,3/13/2024,132.509,132.280,132.509,132.280,0 USDNPR,D,3/14/2024,133.263,132.635,132.635,133.250,0 USDNPR,D,3/17/2024,132.678,132.642,132.642,132.678,0 USDNPR,D,3/18/2024,133.066,132.846,132.846,133.021,0 USDNPR,D,3/19/2024,133.021,132.661,133.021,132.661,0 USDNPR,D,3/20/2024,133.010,131.880,133.010,131.880,0 USDNPR,D,3/21/2024,133.762,133.742,133.742,133.762,0 USDNPR,D,3/24/2024,133.801,133.390,133.390,133.801,0 USDNPR,D,3/25/2024,133.298,133.265,133.298,133.269,0 USDNPR,D,3/26/2024,133.670,133.373,133.373,133.670,0 USDNPR,D,3/27/2024,133.381,133.370,133.381,133.375,0 USDNPR,D,3/28/2024,133.525,133.368,133.368,133.509,0 USDNPR,D,3/31/2024,133.316,133.316,133.316,133.316,0 USDNPR,D,4/1/2024,133.468,133.465,133.468,133.465,0 USDNPR,D,4/2/2024,133.410,133.178,133.410,133.178,0 USDNPR,D,4/3/2024,133.484,132.673,133.484,132.673,0 USDNPR,D,4/4/2024,133.741,133.255,133.255,133.741,0 USDNPR,D,4/5/2024,133.075,133.075,133.075,133.075,0 USDNPR,D,4/7/2024,133.358,133.352,133.358,133.352,0 USDNPR,D,4/8/2024,132.987,132.928,132.987,132.967,0 USDNPR,D,4/9/2024,133.130,133.123,133.123,133.130,0 USDNPR,D,4/10/2024,134.632,133.403,133.403,134.632,0 USDNPR,D,4/11/2024,133.439,133.356,133.356,133.439,0 USDNPR,D,4/14/2024,133.436,133.382,133.426,133.436,0 USDNPR,D,4/15/2024,133.985,133.719,133.719,133.985,0 USDNPR,D,4/16/2024,133.836,133.758,133.758,133.836,0 USDNPR,D,4/17/2024,133.621,133.479,133.621,133.497,0 USDNPR,D,4/18/2024,134.123,133.572,133.572,134.123,0 USDNPR,D,4/21/2024,133.493,133.479,133.493,133.479,0 USDNPR,D,4/22/2024,133.275,133.225,133.225,133.275,0 USDNPR,D,4/23/2024,133.328,132.704,133.328,132.704,0 USDNPR,D,4/24/2024,133.115,133.115,133.115,133.115,0 USDNPR,D,4/25/2024,133.246,133.246,133.246,133.246,0 USDNPR,D,4/28/2024,133.545,133.485,133.534,133.545,0 USDNPR,D,4/29/2024,133.593,133.590,133.590,133.593,0 USDNPR,D,4/30/2024,134.428,134.266,134.266,134.369,0 USDNPR,D,5/1/2024,133.743,133.504,133.504,133.743,0 USDNPR,D,5/2/2024,133.475,133.127,133.475,133.127,0 USDNPR,D,5/5/2024,133.655,133.226,133.655,133.226,0 USDNPR,D,5/6/2024,133.630,133.614,133.630,133.614,0 USDNPR,D,5/7/2024,133.872,133.658,133.658,133.872,0 USDNPR,D,5/8/2024,133.708,133.699,133.708,133.699,0 USDNPR,D,5/9/2024,133.598,133.126,133.598,133.126,0 USDNPR,D,5/12/2024,133.733,133.603,133.603,133.713,0 USDNPR,D,5/13/2024,133.606,133.536,133.606,133.536,0 USDNPR,D,5/14/2024,133.367,133.256,133.256,133.367,0 USDNPR,D,5/15/2024,133.599,132.430,133.599,132.430,0 USDNPR,D,5/16/2024,133.707,133.307,133.307,133.707,0 USDNPR,D,5/19/2024,133.357,132.882,133.357,132.882,0 USDNPR,D,5/20/2024,133.397,133.268,133.268,133.397,0 USDNPR,D,5/21/2024,133.365,133.288,133.288,133.365,0 USDNPR,D,5/22/2024,133.361,133.162,133.162,133.361,0 USDNPR,D,5/23/2024,133.590,133.046,133.046,133.590,0 USDNPR,D,5/24/2024,132.887,132.887,132.887,132.887,0 USDNPR,D,5/26/2024,132.942,132.892,132.942,132.892,0 USDNPR,D,5/27/2024,132.978,132.914,132.978,132.914,0 USDNPR,D,5/28/2024,133.472,133.331,133.472,133.331,0 USDNPR,D,5/29/2024,133.955,133.236,133.254,133.955,0 USDNPR,D,5/30/2024,133.501,133.053,133.501,133.071,0 USDNPR,D,6/2/2024,133.469,132.915,132.934,133.469,0 USDNPR,D,6/3/2024,133.673,132.076,133.673,132.094,0 USDNPR,D,6/4/2024,133.473,133.394,133.412,133.473,0 USDNPR,D,6/5/2024,133.631,133.161,133.631,133.179,0 USDNPR,D,6/6/2024,133.469,133.346,133.469,133.365,0 USDNPR,D,6/9/2024,135.162,133.515,133.534,134.856,0 USDNPR,D,6/10/2024,133.877,133.254,133.877,133.273,0 USDNPR,D,6/11/2024,133.739,133.574,133.608,133.739,0 USDNPR,D,6/12/2024,133.959,132.929,133.959,132.947,0 USDNPR,D,6/13/2024,134.394,133.615,133.634,134.394,0 USDNPR,D,6/16/2024,133.622,133.533,133.622,133.576,0 USDNPR,D,6/17/2024,133.443,133.304,133.443,133.323,0 USDNPR,D,6/18/2024,133.482,133.161,133.482,133.196,0 USDNPR,D,6/19/2024,133.806,133.460,133.806,133.478,0 USDNPR,D,6/20/2024,134.103,133.567,133.586,134.103,0 USDNPR,D,6/23/2024,133.558,133.455,133.558,133.476,0 USDNPR,D,6/24/2024,133.540,133.484,133.540,133.503,0 USDNPR,D,6/25/2024,133.791,133.621,133.791,133.640,0 USDNPR,D,6/26/2024,133.846,133.593,133.612,133.846,0 USDNPR,D,6/27/2024,133.629,133.308,133.327,133.481,0 USDNPR,D,6/30/2024,133.581,132.849,133.581,132.868,0 USDNPR,D,7/1/2024,133.743,133.517,133.535,133.743,0 USDNPR,D,7/2/2024,133.600,133.135,133.600,133.153,0 USDNPR,D,7/3/2024,133.598,133.184,133.598,133.202,0 USDNPR,D,7/4/2024,133.646,133.378,133.646,133.397,0 USDNPR,D,7/5/2024,133.438,133.395,133.438,133.414,0 USDNPR,D,7/7/2024,133.660,133.552,133.571,133.660,0 USDNPR,D,7/8/2024,133.622,133.569,133.622,133.618,0 USDNPR,D,7/9/2024,133.698,133.594,133.612,133.667,0 USDNPR,D,7/10/2024,133.667,133.384,133.667,133.464,0 USDNPR,D,7/11/2024,133.625,133.417,133.625,133.435,0 USDNPR,D,7/12/2024,133.432,133.414,133.432,133.432,0 USDNPR,D,7/14/2024,133.713,133.645,133.713,133.663,0 USDNPR,D,7/15/2024,133.960,133.729,133.748,133.960,0 USDNPR,D,7/16/2024,133.719,133.630,133.648,133.719,0 USDNPR,D,7/17/2024,133.844,133.588,133.844,133.622,0 USDNPR,D,7/18/2024,134.313,133.793,133.811,134.313,0 USDNPR,D,7/21/2024,133.912,133.719,133.912,133.840,0 USDNPR,D,7/22/2024,133.874,133.837,133.874,133.855,0 USDNPR,D,7/23/2024,134.119,133.944,133.963,134.119,0 USDNPR,D,7/24/2024,133.971,133.937,133.955,133.971,0 USDNPR,D,7/25/2024,133.952,133.875,133.938,133.952,0 USDNPR,D,7/26/2024,133.899,133.881,133.899,133.899,0 USDNPR,D,7/28/2024,134.015,133.846,134.015,133.979,0 USDNPR,D,7/29/2024,134.223,133.983,134.002,134.207,0 USDNPR,D,7/30/2024,134.163,133.802,133.820,134.163,0 USDNPR,D,7/31/2024,133.934,133.858,133.877,133.934,0 USDNPR,D,8/1/2024,133.925,133.879,133.898,133.925,0 USDNPR,D,8/4/2024,134.381,132.802,134.381,132.820,0 USDNPR,D,8/5/2024,134.363,134.263,134.363,134.281,0 USDNPR,D,8/6/2024,134.324,134.038,134.324,134.056,0 USDNPR,D,8/7/2024,134.319,134.202,134.319,134.220,0 USDNPR,D,8/8/2024,134.478,134.295,134.335,134.478,0 USDNPR,D,8/11/2024,134.372,134.271,134.372,134.289,0 USDNPR,D,8/12/2024,134.322,134.280,134.322,134.298,0 USDNPR,D,8/13/2024,134.309,133.503,134.309,133.521,0 USDNPR,D,8/14/2024,134.461,134.288,134.305,134.461,0 USDNPR,D,8/15/2024,134.783,134.315,134.332,134.783,0 USDNPR,D,8/16/2024,133.809,133.791,133.809,133.809,0 USDNPR,D,8/18/2024,134.203,133.854,134.203,133.872,0 USDNPR,D,8/19/2024,134.039,133.630,133.725,133.648,0 USDNPR,D,8/20/2024,134.347,133.497,134.347,133.514,0 USDNPR,D,8/21/2024,134.412,133.953,134.412,133.971,0 USDNPR,D,8/22/2024,134.625,134.247,134.265,134.625,0 USDNPR,D,8/25/2024,134.238,133.329,134.238,133.346,0 USDNPR,D,8/26/2024,134.351,134.251,134.268,134.351,0 USDNPR,D,8/27/2024,134.242,134.114,134.242,134.131,0 USDNPR,D,8/28/2024,134.513,134.136,134.513,134.313,0 USDNPR,D,8/29/2024,134.347,134.152,134.170,134.347,0 USDNPR,D,9/1/2024,134.485,134.294,134.311,134.485,0 USDNPR,D,9/2/2024,134.385,134.291,134.309,134.385,0 USDNPR,D,9/3/2024,134.472,134.165,134.472,134.183,0 USDNPR,D,9/4/2024,134.313,134.044,134.313,134.062,0 USDNPR,D,9/5/2024,134.443,134.176,134.443,134.210,0 USDNPR,D,9/8/2024,134.714,134.267,134.297,134.714,0 USDNPR,D,9/9/2024,134.433,134.346,134.412,134.364,0 USDNPR,D,9/10/2024,134.609,134.261,134.278,134.609,0 USDNPR,D,9/11/2024,134.827,134.352,134.400,134.827,0 USDNPR,D,9/12/2024,134.246,133.521,134.246,133.539,0 USDNPR,D,9/15/2024,134.247,134.070,134.088,134.247,0 USDNPR,D,9/16/2024,134.026,133.937,133.955,134.026,0 USDNPR,D,9/17/2024,134.142,133.986,134.016,134.142,0 USDNPR,D,9/18/2024,134.549,134.010,134.027,134.549,0 USDNPR,D,9/19/2024,133.939,133.752,133.769,133.939,0 USDNPR,D,9/22/2024,133.741,133.551,133.569,133.741,0 USDNPR,D,9/23/2024,133.900,133.727,133.900,133.745,0 USDNPR,D,9/24/2024,133.829,133.057,133.829,133.075,0 USDNPR,D,9/25/2024,134.492,133.922,133.939,134.492,0 USDNPR,D,9/26/2024,133.868,133.725,133.868,133.743,0 USDNPR,D,9/29/2024,133.796,133.663,133.680,133.796,0 USDNPR,D,9/30/2024,134.395,133.981,133.998,134.395,0 USDNPR,D,10/1/2024,134.358,134.317,134.334,134.358,0 USDNPR,D,10/2/2024,134.722,134.361,134.379,134.722,0 USDNPR,D,10/3/2024,134.434,134.196,134.214,134.434,0 USDNPR,D,10/6/2024,134.965,134.265,134.282,134.965,0 USDNPR,D,10/7/2024,134.292,134.140,134.292,134.158,0 USDNPR,D,10/8/2024,134.396,134.359,134.396,134.377,0 USDNPR,D,10/9/2024,134.690,134.360,134.378,134.690,0 USDNPR,D,10/10/2024,134.551,134.330,134.551,134.348,0 USDNPR,D,10/13/2024,134.658,134.528,134.546,134.658,0 USDNPR,D,10/14/2024,134.679,134.459,134.478,134.679,0 USDNPR,D,10/15/2024,134.665,134.391,134.409,134.665,0 USDNPR,D,10/16/2024,134.766,134.461,134.479,134.766,0 USDNPR,D,10/17/2024,134.949,134.502,134.520,134.949,0 USDNPR,D,10/20/2024,134.493,134.241,134.493,134.259,0 USDNPR,D,10/21/2024,134.893,134.518,134.537,134.893,0 USDNPR,D,10/22/2024,134.936,134.608,134.627,134.936,0 USDNPR,D,10/23/2024,134.527,134.492,134.527,134.511,0 USDNPR,D,10/24/2024,134.520,134.216,134.520,134.235,0 USDNPR,D,10/25/2024,134.803,134.785,134.803,134.803,0 USDNPR,D,10/27/2024,134.446,134.427,134.446,134.446,0 USDNPR,D,10/28/2024,134.563,134.498,134.516,134.563,0 USDNPR,D,10/29/2024,134.652,134.157,134.652,134.175,0 USDNPR,D,10/30/2024,134.335,134.269,134.335,134.287,0 USDNPR,D,10/31/2024,134.588,134.246,134.588,134.264,0 USDNPR,D,11/3/2024,134.654,134.153,134.654,134.171,0 USDNPR,D,11/4/2024,134.610,134.592,134.610,134.610,0 USDNPR,D,11/5/2024,135.383,135.365,135.383,135.383,0 USDNPR,D,11/6/2024,135.262,134.946,134.964,135.262,0 USDNPR,D,11/7/2024,135.060,134.633,135.060,134.651,0 USDNPR,D,11/10/2024,135.792,134.979,134.998,135.792,0 USDNPR,D,11/11/2024,135.193,135.144,135.193,135.163,0 USDNPR,D,11/12/2024,135.035,134.980,135.035,134.999,0 USDNPR,D,11/13/2024,136.037,135.015,135.034,135.979,0 USDNPR,D,11/14/2024,135.008,134.499,134.518,135.008,0 USDNPR,D,11/17/2024,135.087,134.862,135.087,134.881,0 USDNPR,D,11/18/2024,135.136,134.344,135.136,134.397,0 USDNPR,D,11/19/2024,134.994,134.617,134.994,134.636,0 USDNPR,D,11/20/2024,135.177,135.072,135.177,135.094,0 USDNPR,D,11/21/2024,135.807,135.136,135.156,135.807,0 USDNPR,D,11/24/2024,134.919,134.249,134.919,134.269,0 USDNPR,D,11/25/2024,135.217,134.453,134.472,135.217,0 USDNPR,D,11/26/2024,135.211,135.138,135.157,135.211,0 USDNPR,D,11/27/2024,135.086,134.684,135.086,134.703,0 USDNPR,D,11/28/2024,135.425,134.961,135.425,134.980,0 USDNPR,D,12/1/2024,135.753,135.458,135.477,135.753,0 USDNPR,D,12/2/2024,135.983,135.542,135.561,135.983,0 USDNPR,D,12/3/2024,135.693,135.663,135.693,135.683,0 USDNPR,D,12/4/2024,135.580,135.492,135.580,135.511,0 USDNPR,D,12/5/2024,135.531,135.055,135.531,135.075,0 USDNPR,D,12/8/2024,135.948,135.639,135.658,135.948,0 USDNPR,D,12/9/2024,135.844,135.754,135.844,135.773,0 USDNPR,D,12/10/2024,135.727,135.498,135.518,135.727,0 USDNPR,D,12/11/2024,135.841,135.613,135.841,135.633,0 USDNPR,D,12/12/2024,136.256,135.538,135.557,136.235,0 USDNPR,D,12/15/2024,135.734,135.212,135.734,135.232,0 USDNPR,D,12/16/2024,135.934,135.405,135.934,135.425,0 USDNPR,D,12/17/2024,135.974,135.755,135.974,135.915,0 USDNPR,D,12/18/2024,137.517,136.148,136.168,137.517,0 USDNPR,D,12/19/2024,136.669,135.969,135.989,136.669,0 USDNPR,D,12/22/2024,136.426,135.428,136.426,135.447,0 USDNPR,D,12/23/2024,136.230,136.093,136.113,136.230,0 USDNPR,D,12/24/2024,136.062,135.958,135.978,136.062,0 USDNPR,D,12/26/2024,136.895,136.614,136.895,136.614,0 USDNPR,D,12/29/2024,137.063,136.763,136.783,137.063,0 USDNPR,D,12/30/2024,137.340,136.970,136.989,137.340,0 USDNPR,D,12/31/2024,137.063,136.763,136.783,137.063,0 USDNPR,D,1/1/2025,137.265,137.245,137.265,137.265,0 USDNPR,D,1/2/2025,138.115,137.307,137.327,138.115,0 USDNPR,D,1/5/2025,137.281,137.084,137.281,137.103,0 USDNPR,D,1/6/2025,137.688,137.177,137.196,137.688,0 USDNPR,D,1/7/2025,137.938,137.504,137.524,137.938,0 USDNPR,D,1/8/2025,137.322,137.138,137.322,137.158,0 USDNPR,D,1/9/2025,137.693,137.302,137.693,137.330,0 USDNPR,D,1/12/2025,138.811,138.477,138.811,138.497,0 USDNPR,D,1/13/2025,138.630,138.017,138.630,138.037,0 USDNPR,D,1/14/2025,138.259,137.827,138.259,137.847,0 USDNPR,D,1/15/2025,138.558,138.413,138.558,138.433,0 USDNPR,D,1/16/2025,138.550,138.220,138.550,138.240,0 USDNPR,D,1/19/2025,138.699,138.460,138.480,138.699,0 USDNPR,D,1/20/2025,138.481,137.793,138.481,137.813,0 USDNPR,D,1/21/2025,138.356,137.717,138.356,137.736,0 USDNPR,D,1/22/2025,138.851,138.291,138.310,138.851,0 USDNPR,D,1/23/2025,138.059,137.959,137.978,138.059,0 USDNPR,D,1/26/2025,138.233,137.991,138.010,138.233,0 USDNPR,D,1/27/2025,138.998,138.521,138.540,138.998,0 USDNPR,D,1/28/2025,138.636,138.302,138.636,138.356,0 USDNPR,D,1/29/2025,138.476,138.280,138.476,138.300,0 USDNPR,D,1/30/2025,138.587,138.450,138.469,138.587,0 USDNPR,D,2/2/2025,140.395,139.327,139.347,140.395,0 USDNPR,D,2/3/2025,139.411,138.113,139.411,138.133,0 USDNPR,D,2/4/2025,139.947,138.719,139.947,138.738,0 USDNPR,D,2/5/2025,140.128,140.042,140.111,140.061,0 USDNPR,D,2/6/2025,140.056,139.767,140.056,139.786,0 USDNPR,D,2/9/2025,141.037,139.985,140.005,141.037,0 USDNPR,D,2/10/2025,140.135,138.678,138.697,140.135,0 USDNPR,D,2/11/2025,138.982,138.197,138.982,138.217,0 USDNPR,D,2/12/2025,139.263,138.613,139.263,138.632,0 USDNPR,D,2/13/2025,138.770,138.279,138.341,138.298,0 USDNPR,D,2/16/2025,138.945,138.197,138.945,138.216,0 USDNPR,D,2/17/2025,139.149,139.121,139.149,139.140,0 USDNPR,D,2/18/2025,139.261,138.861,138.881,139.261,0 USDNPR,D,2/19/2025,138.984,138.511,138.530,138.984,0 USDNPR,D,2/20/2025,138.226,137.908,138.226,137.927,0 USDNPR,D,2/23/2025,138.645,137.498,138.645,137.517,0 USDNPR,D,2/24/2025,139.341,138.705,139.341,138.724,0 USDNPR,D,2/25/2025,139.446,139.056,139.446,139.075,0 USDNPR,D,2/26/2025,139.577,139.351,139.370,139.577,0 USDNPR,D,2/27/2025,140.617,139.806,139.825,140.617,0 USDNPR,D,3/2/2025,139.609,139.529,139.548,139.609,0 USDNPR,D,3/3/2025,139.570,139.234,139.570,139.253,0 USDNPR,D,3/4/2025,139.180,138.651,139.180,138.670,0 USDNPR,D,3/5/2025,139.290,137.613,139.290,137.631,0 USDNPR,D,3/6/2025,139.408,139.101,139.119,139.408,0 USDNPR,D,3/9/2025,139.878,138.984,139.878,139.002,0 USDNPR,D,3/10/2025,139.725,139.504,139.521,139.725,0 USDNPR,D,3/11/2025,139.656,139.496,139.656,139.514,0 USDNPR,D,3/12/2025,139.710,139.219,139.237,139.710,0 USDNPR,D,3/13/2025,139.443,138.962,138.980,139.443,0 USDNPR,D,3/16/2025,139.258,138.948,138.966,139.258,0 USDNPR,D,3/17/2025,138.841,138.397,138.415,138.770,0 USDNPR,D,3/18/2025,138.169,138.014,138.031,138.169,0 USDNPR,D,3/19/2025,138.110,138.025,138.043,138.110,0 USDNPR,D,3/20/2025,138.034,138.011,138.034,138.029,0 USDNPR,D,3/23/2025,138.365,136.978,136.996,138.365,0 USDNPR,D,3/24/2025,137.280,137.070,137.088,137.280,0 USDNPR,D,3/25/2025,137.455,137.128,137.146,137.455,0 USDNPR,D,3/26/2025,137.411,137.060,137.078,137.411,0 USDNPR,D,3/27/2025,137.070,136.706,136.725,137.070,0 USDNPR,D,3/28/2025,135.942,135.924,135.942,135.942,0 USDNPR,D,3/30/2025,136.751,135.793,136.751,135.853,0 USDNPR,D,3/31/2025,137.134,136.664,137.134,136.682,0 USDNPR,D,4/1/2025,137.183,136.700,136.718,137.183,0 USDNPR,D,4/2/2025,136.569,135.549,136.569,135.567,0 USDNPR,D,4/3/2025,136.497,135.962,135.979,136.497,0 USDNPR,D,4/6/2025,137.417,137.399,137.417,137.417,0 USDNPR,D,4/7/2025,137.772,137.576,137.772,137.593,0 USDNPR,D,4/8/2025,138.793,136.801,138.793,136.818,0 USDNPR,D,4/9/2025,139.500,137.834,137.851,139.500,0 USDNPR,D,4/10/2025,137.783,135.050,137.783,135.067,0 USDNPR,D,4/13/2025,137.700,137.545,137.562,137.700,0 USDNPR,D,4/14/2025,137.229,137.212,137.229,137.229,0 USDNPR,D,4/15/2025,136.891,136.874,136.891,136.891,0 USDNPR,D,4/16/2025,136.865,136.487,136.503,136.865,0 USDNPR,D,4/21/2025,136.229,136.212,136.229,136.229,0 USDNPR,D,4/22/2025,137.313,136.556,136.572,137.313,0 USDNPR,D,4/23/2025,137.295,136.343,136.359,137.295,0 USDNPR,D,4/24/2025,136.848,136.558,136.574,136.848,0 USDNPR,D,4/27/2025,136.475,136.002,136.019,136.475,0 USDNPR,D,4/28/2025,136.242,135.385,136.242,135.402,0 USDNPR,D,4/29/2025,136.237,135.171,135.188,136.237,0 USDNPR,D,4/30/2025,135.697,135.611,135.627,135.697,0 USDNPR,D,5/1/2025,135.252,135.235,135.252,135.252,0 USDNPR,D,5/4/2025,134.840,134.824,134.840,134.840,0 USDNPR,D,5/5/2025,134.944,134.927,134.944,134.944,0 USDNPR,D,5/6/2025,135.537,135.521,135.537,135.537,0 USDNPR,D,5/7/2025,136.758,136.742,136.758,136.758,0 USDNPR,D,5/8/2025,136.498,136.481,136.498,136.498,0 USDNPR,D,5/11/2025,135.657,135.639,135.657,135.657,0 USDNPR,D,5/12/2025,136.415,135.589,136.415,135.606,0 USDNPR,D,5/13/2025,136.534,136.517,136.534,136.534,0 USDNPR,D,5/14/2025,136.814,136.797,136.814,136.814,0 USDNPR,D,5/15/2025,136.724,136.708,136.724,136.724,0 USDNPR,D,5/18/2025,136.960,136.622,136.639,136.960,0 USDNPR,D,5/19/2025,137.215,136.776,136.793,137.215,0 USDNPR,D,5/20/2025,136.737,136.207,136.737,136.224,0 USDNPR,D,5/21/2025,137.347,136.899,137.347,136.916,0 USDNPR,D,5/22/2025,137.440,136.421,136.437,137.440,0 USDNPR,D,5/25/2025,136.120,135.804,136.120,136.063,0 USDNPR,D,5/26/2025,136.565,135.903,136.565,135.919,0 USDNPR,D,5/27/2025,136.694,136.565,136.581,136.694,0 USDNPR,D,5/28/2025,136.871,136.854,136.871,136.871,0 USDNPR,D,5/29/2025,136.880,136.864,136.880,136.880,0 USDNPR,D,6/1/2025,136.655,136.445,136.548,136.655,0 USDNPR,D,6/2/2025,137.144,136.294,137.144,136.310,0 USDNPR,D,6/3/2025,137.375,137.262,137.335,137.375,0 USDNPR,D,6/4/2025,137.194,137.177,137.194,137.194,0 USDNPR,D,6/5/2025,137.003,136.987,137.003,137.003,0 USDNPR,D,6/8/2025,137.151,137.135,137.151,137.151,0 USDNPR,D,6/9/2025,136.876,136.860,136.876,136.876,0 USDNPR,D,6/10/2025,136.941,136.925,136.941,136.941,0 USDNPR,D,6/11/2025,136.709,135.920,136.709,135.936,0 USDNPR,D,6/12/2025,137.794,137.118,137.794,137.133,0 USDNPR,D,6/15/2025,137.533,137.311,137.533,137.331,0 USDNPR,D,6/16/2025,137.865,137.849,137.865,137.865,0 USDNPR,D,6/17/2025,138.250,138.196,138.212,138.250,0 USDNPR,D,6/18/2025,138.760,138.643,138.659,138.760,0 USDNPR,D,6/19/2025,138.592,138.576,138.592,138.592,0 USDNPR,D,6/22/2025,138.920,138.669,138.685,138.920,0 USDNPR,D,6/23/2025,137.516,137.140,137.516,137.156,0 USDNPR,D,6/24/2025,137.677,137.662,137.677,137.677,0 USDNPR,D,6/25/2025,137.204,136.791,137.204,136.806,0 USDNPR,D,6/26/2025,137.332,136.747,136.762,136.857,0 USDNPR,D,6/29/2025,137.306,136.754,137.306,136.770,0 USDNPR,D,6/30/2025,136.787,136.772,136.787,136.787,0 USDNPR,D,7/1/2025,137.064,136.792,137.064,136.807,0 USDNPR,D,7/2/2025,136.704,136.425,136.440,136.704,0 USDNPR,D,7/3/2025,136.724,136.489,136.505,136.724,0 USDNPR,D,7/6/2025,137.375,136.515,137.375,136.531,0 USDNPR,D,7/7/2025,137.159,136.941,136.957,137.159,0 USDNPR,D,7/8/2025,137.137,137.020,137.035,137.137,0 USDNPR,D,7/9/2025,137.104,136.556,137.104,136.572,0 USDNPR,D,7/10/2025,137.132,137.117,137.132,137.132,0 USDNPR,D,7/13/2025,137.473,137.458,137.473,137.473,0 USDNPR,D,7/14/2025,137.743,137.348,137.364,137.743,0 USDNPR,D,7/15/2025,138.170,137.479,137.495,138.170,0 USDNPR,D,7/16/2025,137.696,137.368,137.696,137.383,0 USDNPR,D,7/17/2025,137.689,137.213,137.689,137.507,0 USDNPR,D,7/20/2025,138.003,137.864,137.879,138.003,0 USDNPR,D,7/21/2025,138.171,137.511,138.171,137.526,0 USDNPR,D,7/22/2025,138.245,137.627,138.245,137.642,0 USDNPR,D,7/23/2025,138.209,137.747,138.209,137.762,0 USDNPR,D,7/24/2025,138.591,138.120,138.591,138.135,0 USDNPR,D,7/25/2025,138.242,138.227,138.242,138.242,0 USDNPR,D,7/27/2025,138.653,138.033,138.653,138.048,0 USDNPR,D,7/28/2025,138.938,138.923,138.938,138.938,0 USDNPR,D,7/29/2025,139.910,139.895,139.910,139.910,0 USDNPR,D,7/30/2025,140.070,140.055,140.070,140.070,0 USDNPR,D,7/31/2025,139.895,139.879,139.895,139.895,0 USDNPR,D,8/3/2025,140.052,138.081,140.052,138.190,0 USDNPR,D,8/4/2025,140.404,140.176,140.404,140.192,0 USDNPR,D,8/5/2025,140.469,140.453,140.469,140.469,0 USDNPR,D,8/6/2025,140.129,139.913,140.129,139.929,0 USDNPR,D,8/7/2025,139.996,139.981,139.996,139.996,0 USDNPR,D,8/10/2025,140.288,139.951,140.288,139.967,0 USDNPR,D,8/11/2025,140.613,140.264,140.279,140.613,0 USDNPR,D,8/12/2025,140.001,139.986,140.001,140.001,0 USDNPR,D,8/13/2025,140.071,140.055,140.071,140.071,0 USDNPR,D,8/14/2025,139.883,139.868,139.883,139.883,0 USDNPR,D,8/17/2025,139.735,139.639,139.654,139.735,0 USDNPR,D,8/18/2025,139.324,139.308,139.324,139.324,0 USDNPR,D,8/19/2025,139.239,139.223,139.239,139.239,0 USDNPR,D,8/20/2025,139.488,139.031,139.488,139.046,0 USDNPR,D,8/21/2025,139.944,139.852,139.867,139.944,0 USDNPR,D,8/24/2025,139.955,138.685,139.955,138.700,0 USDNPR,D,8/25/2025,140.527,140.163,140.178,140.527,0 USDNPR,D,8/26/2025,140.445,140.093,140.445,140.108,0 USDNPR,D,8/27/2025,140.169,140.154,140.169,140.169,0 USDNPR,D,8/28/2025,141.050,140.022,141.050,140.037,0 USDNPR,D,8/31/2025,140.995,140.668,140.995,140.683,0 USDNPR,D,9/1/2025,141.253,141.122,141.137,141.204,0 USDNPR,D,9/2/2025,141.003,140.988,141.003,141.003,0 USDNPR,D,9/3/2025,141.031,140.822,141.031,140.837,0 USDNPR,D,9/4/2025,141.293,140.959,141.293,140.974,0 USDNPR,D,9/7/2025,140.944,140.694,140.709,140.944,0 USDNPR,D,9/8/2025,140.969,140.310,140.969,140.325,0 USDNPR,D,9/9/2025,141.645,140.967,140.982,141.645,0 USDNPR,D,9/10/2025,141.418,141.069,141.418,141.084,0 USDNPR,D,9/11/2025,141.175,140.849,141.175,140.864,0 USDNPR,D,9/14/2025,141.246,140.949,140.964,141.171,0 USDNPR,D,9/15/2025,140.915,140.900,140.915,140.915,0 USDNPR,D,9/16/2025,140.445,140.179,140.445,140.194,0 USDNPR,D,9/17/2025,140.964,140.578,140.964,140.593,0 USDNPR,D,9/18/2025,141.750,140.917,140.932,141.750,0 USDNPR,D,9/21/2025,141.222,141.124,141.139,141.164,0 USDNPR,D,9/22/2025,141.937,141.922,141.937,141.937,0 USDNPR,D,9/23/2025,142.156,141.997,142.156,142.012,0 USDNPR,D,9/24/2025,142.073,141.873,141.887,142.073,0 USDNPR,D,9/25/2025,142.736,141.777,141.792,142.736,0 USDNPR,D,9/26/2025,141.420,141.405,141.420,141.420,0 USDNPR,D,9/28/2025,141.981,141.134,141.981,141.149,0 USDNPR,D,9/29/2025,142.340,141.874,142.340,141.888,0 USDNPR,D,9/30/2025,141.829,141.814,141.829,141.829,0 USDNPR,D,10/1/2025,142.039,142.024,142.039,142.039,0 USDNPR,D,10/2/2025,142.207,142.192,142.207,142.207,0 USDNPR,D,10/5/2025,142.389,141.954,141.969,142.389,0 USDNPR,D,10/6/2025,142.027,141.467,142.027,141.482,0 USDNPR,D,10/7/2025,142.200,141.930,141.945,142.200,0 USDNPR,D,10/8/2025,142.064,141.837,142.064,141.852,0 USDNPR,D,10/9/2025,142.778,141.857,141.873,142.778,0 USDNPR,D,10/10/2025,141.445,141.382,141.397,141.445,0 USDNPR,D,10/12/2025,141.681,141.274,141.681,141.290,0 USDNPR,D,10/13/2025,142.061,141.863,142.053,141.915,0 USDNPR,D,10/14/2025,141.330,141.097,141.112,141.330,0 USDNPR,D,10/15/2025,140.919,140.627,140.643,140.919,0 USDNPR,D,10/16/2025,140.872,139.937,140.872,139.952,0 USDNPR,D,10/17/2025,141.243,141.228,141.243,141.243,0 USDNPR,D,10/19/2025,141.201,140.578,140.593,141.201,0 USDNPR,D,10/20/2025,140.700,140.593,140.615,140.700,0 USDNPR,D,10/21/2025,140.838,140.394,140.409,140.838,0 USDNPR,D,10/22/2025,140.545,140.057,140.545,140.072,0 USDNPR,D,10/23/2025,140.395,140.150,140.395,140.299,0 USDNPR,D,10/26/2025,141.099,140.173,141.099,140.189,0 USDNPR,D,10/27/2025,141.243,141.173,141.243,141.188,0 USDNPR,D,10/28/2025,141.294,141.028,141.044,141.294,0 USDNPR,D,10/29/2025,141.867,141.852,141.867,141.867,0 USDNPR,D,10/30/2025,142.160,141.967,141.982,142.160,0 USDNPR,D,11/2/2025,142.540,141.912,141.927,142.330,0 USDNPR,D,11/3/2025,141.860,141.845,141.860,141.860,0 USDNPR,D,11/4/2025,141.949,141.934,141.949,141.949,0 USDNPR,D,11/5/2025,141.694,141.678,141.694,141.694,0 USDNPR,D,11/6/2025,141.758,141.493,141.758,141.509,0 USDNPR,D,11/9/2025,141.763,141.748,141.763,141.763,0 USDNPR,D,11/10/2025,141.932,141.565,141.580,141.825,0 USDNPR,D,11/11/2025,141.874,141.580,141.874,141.596,0 USDNPR,D,11/12/2025,141.784,141.769,141.784,141.784,0 USDNPR,D,11/13/2025,141.802,141.787,141.802,141.802,0 USDNPR,D,11/16/2025,142.038,141.674,141.689,142.038,0 USDNPR,D,11/17/2025,141.805,141.581,141.597,141.805,0 USDNPR,D,11/18/2025,141.729,141.593,141.608,141.729,0 USDNPR,D,11/19/2025,142.387,141.897,141.913,142.387,0 USDNPR,D,11/20/2025,143.197,141.570,143.136,141.668,0 USDNPR,D,11/23/2025,143.131,142.594,142.609,143.131,0 USDNPR,D,11/24/2025,142.931,142.620,142.635,142.791,0 USDNPR,D,11/25/2025,142.905,142.039,142.905,142.153,0 USDNPR,D,11/26/2025,142.877,142.431,142.877,142.446,0 USDNPR,D,11/27/2025,143.095,142.908,143.095,142.923,0 USDNPR,D,11/28/2025,142.877,142.682,142.697,142.877,0 USDNPR,D,11/30/2025,143.193,142.599,143.193,142.615,0 USDNPR,D,12/1/2025,143.991,143.463,143.991,143.478,0 USDNPR,D,12/2/2025,144.305,143.621,144.305,143.635,0 USDNPR,D,12/3/2025,144.334,143.741,143.756,144.334,0 USDNPR,D,12/4/2025,144.050,143.787,143.802,144.050,0 USDNPR,D,12/7/2025,144.029,143.775,144.029,143.790,0 USDNPR,D,12/8/2025,144.063,143.955,143.969,144.063,0 USDNPR,D,12/9/2025,144.120,143.830,143.844,144.120,0 USDNPR,D,12/10/2025,144.386,142.971,144.386,143.111,0 USDNPR,D,12/11/2025,144.732,144.139,144.732,144.154,0 USDNPR,D,12/14/2025,145.069,144.499,145.069,144.514,0 USDNPR,D,12/15/2025,145.378,145.060,145.378,145.074,0 USDNPR,D,12/16/2025,145.601,144.591,144.605,145.571,0 USDNPR,D,12/17/2025,144.441,144.321,144.441,144.336,0 USDNPR,D,12/18/2025,144.309,143.354,143.369,144.309,0 USDNPR,D,12/19/2025,143.372,143.357,143.372,143.372,0 USDNPR,D,12/21/2025,143.405,143.172,143.405,143.285,0 USDNPR,D,12/22/2025,143.464,142.907,143.464,142.952,0 USDNPR,D,12/23/2025,143.771,143.376,143.771,143.476,0 USDNPR,D,12/28/2025,143.871,143.857,143.871,143.871,0 USDNPR,D,12/29/2025,143.763,143.667,143.763,143.682,0 USDNPR,D,12/30/2025,144.121,143.950,144.121,144.039,0 USDNPR,D,1/1/2026,144.151,144.136,144.151,144.151,0 USDNPR,D,1/4/2026,144.495,144.305,144.355,144.320,0 USDNPR,D,1/5/2026,144.222,143.799,144.222,143.814,0 USDNPR,D,1/6/2026,144.413,143.963,143.978,144.413,0 USDNPR,D,1/7/2026,144.057,143.815,143.830,144.057,0 USDNPR,D,1/8/2026,144.132,144.105,144.132,144.120,0 USDNPR,D,1/11/2026,144.251,143.969,144.251,143.984,0 USDNPR,D,1/12/2026,144.604,144.406,144.420,144.434,0 USDNPR,D,1/13/2026,144.776,144.478,144.493,144.776,0 USDNPR,D,1/14/2026,144.606,144.521,144.536,144.606,0 USDNPR,D,1/15/2026,145.147,144.848,145.147,144.862,0 USDNPR,D,1/18/2026,145.279,145.103,145.279,145.117,0 USDNPR,D,1/19/2026,145.404,145.110,145.404,145.125,0 USDNPR,D,1/20/2026,146.455,145.535,146.455,145.549,0 USDNPR,D,1/21/2026,146.855,146.455,146.469,146.855,0 USDNPR,D,1/22/2026,146.849,145.905,146.849,145.919,0 USDNPR,D,1/25/2026,145.415,145.385,145.415,145.399,0 USDNPR,D,1/26/2026,146.571,145.104,146.571,145.168,0 USDNPR,D,1/27/2026,146.893,145.541,146.893,145.555,0 USDNPR,D,1/28/2026,147.189,147.035,147.189,147.049,0 USDNPR,D,1/29/2026,147.589,146.938,146.952,147.589,0 USDNPR,D,1/30/2026,148.069,148.055,148.069,148.069,0 USDNPR,D,2/1/2026,147.897,146.457,146.471,147.897,0 USDNPR,D,2/2/2026,147.063,144.478,144.492,146.947,0 USDNPR,D,2/3/2026,144.750,143.996,144.750,144.090,0 USDNPR,D,2/4/2026,144.897,144.625,144.640,144.897,0 USDNPR,D,2/5/2026,144.933,144.694,144.933,144.708,0 USDNPR,D,2/6/2026,144.507,144.492,144.507,144.507,0 USDNPR,D,2/8/2026,144.960,144.445,144.960,144.459,0 USDNPR,D,2/9/2026,144.817,144.588,144.817,144.602,0 USDNPR,D,2/10/2026,145.035,144.782,145.035,144.796,0 USDNPR,D,2/11/2026,145.331,145.035,145.049,145.331,0 USDNPR,D,2/12/2026,145.225,144.918,144.932,145.225,0 USDNPR,D,2/15/2026,145.043,144.840,145.043,144.854,0 USDNPR,D,2/16/2026,145.208,145.036,145.050,145.208,0 USDNPR,D,2/17/2026,144.970,144.798,144.955,144.813,0 USDNPR,D,2/18/2026,145.748,145.487,145.748,145.501,0 USDNPR,D,2/19/2026,145.943,145.516,145.531,145.934,0 USDNPR,D,2/22/2026,145.327,144.766,145.327,144.780,0 USDNPR,D,2/23/2026,145.455,145.094,145.455,145.109,0 USDNPR,D,2/24/2026,145.476,145.272,145.287,145.476,0 USDNPR,D,2/25/2026,145.375,144.715,145.375,144.942,0 USDNPR,D,2/26/2026,145.567,145.461,145.515,145.567,0 USDNPR,D,3/1/2026,146.524,145.662,146.524,145.676,0 USDNPR,D,3/2/2026,147.163,146.824,147.163,146.838,0 USDNPR,D,3/3/2026,147.279,147.252,147.279,147.267,0 USDNPR,D,3/4/2026,147.499,146.682,146.696,147.499,0 USDNPR,D,3/5/2026,146.970,146.662,146.970,146.677,0 USDNPR,D,3/8/2026,147.628,147.589,147.603,147.628,0 USDNPR,D,3/9/2026,147.017,146.831,147.017,146.846,0 USDNPR,D,3/10/2026,147.233,147.030,147.233,147.045,0 USDNPR,D,3/11/2026,147.822,147.527,147.542,147.822,0 USDNPR,D,3/12/2026,147.934,147.735,147.750,147.934,0 USDNPR,D,3/15/2026,148.003,147.543,147.558,148.003,0 USDNPR,D,3/16/2026,147.633,147.399,147.633,147.414,0 USDNPR,D,3/17/2026,148.592,147.316,148.592,147.330,0 USDNPR,D,3/18/2026,149.304,149.111,149.125,149.304,0 USDNPR,D,3/19/2026,149.542,147.948,149.542,147.962,0 USDNPR,D,3/22/2026,149.804,149.790,149.804,149.804,0 USDNPR,D,3/23/2026,149.954,149.155,149.954,149.169,0 USDNPR,D,3/24/2026,150.587,149.598,150.587,149.633,0 USDNPR,D,3/25/2026,151.028,150.655,150.670,151.028,0 USDNPR,D,3/26/2026,151.667,150.520,151.667,150.609,0 USDNPR,D,3/29/2026,151.646,149.861,149.876,151.646,0 USDNPR,D,3/30/2026,152.178,150.062,152.178,150.389,0 USDNPR,D,3/31/2026,148.469,148.454,148.469,148.469,0 USDNPR,D,4/1/2026,149.047,148.523,149.047,148.537,0 USDNPR,D,4/2/2026,148.701,148.687,148.701,148.701,0 USDNPR,D,4/6/2026,148.755,148.740,148.755,148.755,0 USDNPR,D,4/7/2026,147.619,147.222,147.619,147.236,0 USDNPR,D,4/8/2026,148.074,147.969,147.983,148.074,0 USDNPR,D,4/9/2026,148.359,148.344,148.359,148.359,0 USDNPR,D,4/12/2026,149.174,148.698,149.174,148.713,0 USDNPR,D,4/13/2026,149.096,148.859,148.873,149.096,0 USDNPR,D,4/14/2026,149.427,148.977,149.427,148.991,0 USDNPR,D,4/15/2026,149.209,149.044,149.209,149.058,0 USDNPR,D,4/16/2026,149.294,148.430,148.444,149.294,0 USDNPR,D,4/17/2026,148.471,148.457,148.471,148.471,0 USDNPR,D,4/19/2026,148.973,148.953,148.967,148.973,0 USDNPR,D,4/20/2026,149.520,148.832,149.507,148.846,0 USDNPR,D,4/21/2026,150.066,149.626,150.066,149.717,0 USDNPR,D,4/22/2026,150.510,150.453,150.467,150.510,0 USDNPR,D,4/23/2026,150.679,150.665,150.679,150.679,0 USDNPR,D,4/26/2026,150.684,150.670,150.684,150.684,0 USDNPR,D,4/27/2026,151.155,150.747,151.155,150.761,0 USDNPR,D,4/28/2026,151.723,151.709,151.723,151.723,0 USDNPR,D,4/29/2026,151.804,151.790,151.804,151.804,0 USDNPR,D,5/3/2026,152.110,152.097,152.110,152.110,0 USDNPR,D,5/4/2026,152.430,152.416,152.430,152.430,0 USDNPR,D,5/5/2026,152.336,151.414,151.428,152.336,0 USDNPR,D,5/6/2026,151.913,150.843,150.857,151.913,0 USDNPR,D,5/7/2026,151.293,151.059,151.087,151.073,0 USDNPR,D,5/10/2026,152.432,152.353,152.432,152.367,0 USDNPR,D,5/11/2026,152.919,152.444,152.919,152.457,0 USDNPR,D,5/12/2026,153.052,152.930,153.052,152.951,0 USDNPR,D,5/13/2026,153.333,153.319,153.333,153.333,0 USDNPR,D,5/14/2026,154.014,153.515,153.529,154.014,0 USDNPR,D,5/17/2026,154.054,154.040,154.054,154.054,0 USDNPR,D,5/18/2026,154.405,154.392,154.405,154.405,0 USDNPR,D,5/19/2026,154.884,154.870,154.884,154.884,0 USDNPR,D,5/20/2026,153.793,153.779,153.793,153.793,0 USDNPR,D,5/21/2026,153.067,153.053,153.067,153.067,0 USDNPR,D,5/24/2026,152.284,152.270,152.284,152.284,0 USDNPR,D,5/25/2026,153.007,152.993,153.007,153.007,0 USDNPR,D,5/26/2026,153.126,153.051,153.126,153.065,0 USDNPR,D,5/27/2026,153.542,153.359,153.542,153.373,0 USDNPR,D,5/28/2026,152.997,151.921,151.935,152.997,0 USDNPR,D,5/31/2026,151.938,151.924,151.938,151.938,0 USDNPR,D,6/1/2026,152.329,152.098,152.329,152.112,0 USDNPR,D,6/2/2026,153.036,153.022,153.036,153.036,0 USDNPR,D,6/3/2026,153.235,153.167,153.235,153.181,0 USDNPR,D,6/4/2026,153.590,151.872,151.886,153.590,0 USDNPR,D,6/7/2026,152.920,152.906,152.920,152.920,0 USDNPR,D,6/8/2026,152.515,152.501,152.515,152.515,0 USDNPR,D,6/9/2026,152.880,152.479,152.493,152.880,0 USDNPR,D,6/10/2026,153.059,153.045,153.059,153.059,0