<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDNOK,D,11/28/2019,9.203,9.151,9.194,9.173,0
USDNOK,D,11/29/2019,9.241,9.183,9.216,9.194,0
USDNOK,D,12/1/2019,9.249,9.146,9.171,9.202,0
USDNOK,D,12/2/2019,9.193,9.135,9.186,9.171,0
USDNOK,D,12/3/2019,9.216,9.157,9.167,9.186,0
USDNOK,D,12/4/2019,9.187,9.139,9.146,9.166,0
USDNOK,D,12/5/2019,9.156,9.116,9.131,9.146,0
USDNOK,D,12/6/2019,9.158,9.116,9.136,9.131,0
USDNOK,D,12/8/2019,9.155,9.112,9.145,9.126,0
USDNOK,D,12/9/2019,9.201,9.133,9.181,9.145,0
USDNOK,D,12/10/2019,9.191,9.146,9.155,9.181,0
USDNOK,D,12/11/2019,9.163,9.079,9.094,9.155,0
USDNOK,D,12/12/2019,9.108,8.995,9.046,9.094,0
USDNOK,D,12/13/2019,9.067,9.014,9.032,9.046,0
USDNOK,D,12/15/2019,9.040,8.986,8.989,9.025,0
USDNOK,D,12/16/2019,9.057,8.980,9.023,8.989,0
USDNOK,D,12/17/2019,9.053,9.005,9.025,9.023,0
USDNOK,D,12/18/2019,9.027,8.946,8.972,9.025,0
USDNOK,D,12/19/2019,8.990,8.942,8.966,8.972,0
USDNOK,D,12/20/2019,9.016,8.929,8.976,8.966,0
USDNOK,D,12/22/2019,8.992,8.940,8.961,8.975,0
USDNOK,D,12/23/2019,8.973,8.933,8.934,8.961,0
USDNOK,D,12/24/2019,8.986,8.871,8.932,8.934,0
USDNOK,D,12/25/2019,8.972,8.865,8.895,8.932,0
USDNOK,D,12/26/2019,8.905,8.826,8.833,8.895,0
USDNOK,D,12/27/2019,8.836,8.807,8.819,8.833,0
USDNOK,D,12/29/2019,8.832,8.789,8.791,8.821,0
USDNOK,D,12/30/2019,8.825,8.762,8.775,8.791,0
USDNOK,D,12/31/2019,8.961,8.529,8.691,8.776,0
USDNOK,D,1/1/2020,8.979,8.528,8.805,8.691,0
USDNOK,D,1/2/2020,8.856,8.772,8.815,8.805,0
USDNOK,D,1/3/2020,8.847,8.801,8.831,8.814,0
USDNOK,D,1/5/2020,8.863,8.785,8.806,8.834,0
USDNOK,D,1/6/2020,8.863,8.775,8.859,8.806,0
USDNOK,D,1/7/2020,8.877,8.832,8.852,8.859,0
USDNOK,D,1/8/2020,8.904,8.850,8.881,8.852,0
USDNOK,D,1/9/2020,8.913,8.872,8.901,8.881,0
USDNOK,D,1/10/2020,8.903,8.876,8.887,8.901,0
USDNOK,D,1/12/2020,8.918,8.863,8.901,8.886,0
USDNOK,D,1/13/2020,8.906,8.873,8.877,8.901,0
USDNOK,D,1/14/2020,8.897,8.852,8.860,8.877,0
USDNOK,D,1/15/2020,8.892,8.842,8.881,8.860,0
USDNOK,D,1/16/2020,8.913,8.875,8.906,8.881,0
USDNOK,D,1/17/2020,8.922,8.902,8.911,8.906,0
USDNOK,D,1/19/2020,8.928,8.882,8.921,8.909,0
USDNOK,D,1/20/2020,8.969,8.908,8.946,8.921,0
USDNOK,D,1/21/2020,9.002,8.946,8.998,8.946,0
USDNOK,D,1/22/2020,9.019,8.963,9.002,8.997,0
USDNOK,D,1/23/2020,9.027,8.975,9.023,9.002,0
USDNOK,D,1/24/2020,9.067,9.021,9.047,9.023,0
USDNOK,D,1/26/2020,9.121,9.046,9.116,9.051,0
USDNOK,D,1/27/2020,9.185,9.114,9.150,9.116,0
USDNOK,D,1/28/2020,9.165,9.106,9.163,9.150,0
USDNOK,D,1/29/2020,9.233,9.146,9.222,9.163,0
USDNOK,D,1/30/2020,9.246,9.153,9.216,9.221,0
USDNOK,D,1/31/2020,9.238,9.183,9.201,9.216,0
USDNOK,D,2/2/2020,9.285,9.185,9.265,9.199,0
USDNOK,D,2/3/2020,9.306,9.217,9.222,9.264,0
USDNOK,D,2/4/2020,9.256,9.174,9.224,9.222,0
USDNOK,D,2/5/2020,9.253,9.181,9.241,9.224,0
USDNOK,D,2/6/2020,9.297,9.201,9.291,9.241,0
USDNOK,D,2/7/2020,9.312,9.263,9.301,9.291,0
USDNOK,D,2/9/2020,9.323,9.220,9.262,9.300,0
USDNOK,D,2/10/2020,9.303,9.236,9.246,9.262,0
USDNOK,D,2/11/2020,9.307,9.168,9.208,9.246,0
USDNOK,D,2/12/2020,9.278,9.207,9.252,9.208,0
USDNOK,D,2/13/2020,9.280,9.221,9.234,9.252,0
USDNOK,D,2/14/2020,9.295,9.209,9.249,9.234,0
USDNOK,D,2/16/2020,9.280,9.195,9.250,9.238,0
USDNOK,D,2/17/2020,9.339,9.227,9.315,9.250,0
USDNOK,D,2/18/2020,9.352,9.267,9.283,9.315,0
USDNOK,D,2/19/2020,9.324,9.248,9.289,9.283,0
USDNOK,D,2/20/2020,9.368,9.279,9.311,9.289,0
USDNOK,D,2/21/2020,9.345,9.227,9.281,9.311,0
USDNOK,D,2/23/2020,9.391,9.317,9.333,9.335,0
USDNOK,D,2/24/2020,9.387,9.322,9.380,9.333,0
USDNOK,D,2/25/2020,9.404,9.334,9.391,9.380,0
USDNOK,D,2/26/2020,9.432,9.359,9.403,9.391,0
USDNOK,D,2/27/2020,9.496,9.366,9.481,9.403,0
USDNOK,D,2/28/2020,9.528,9.300,9.397,9.481,0
USDNOK,D,3/1/2020,9.451,9.300,9.356,9.437,0
USDNOK,D,3/2/2020,9.365,9.266,9.285,9.356,0
USDNOK,D,3/3/2020,9.306,9.179,9.275,9.285,0
USDNOK,D,3/4/2020,9.294,9.240,9.284,9.276,0
USDNOK,D,3/5/2020,9.333,9.231,9.247,9.284,0
USDNOK,D,3/6/2020,9.289,9.160,9.253,9.246,0
USDNOK,D,3/8/2020,9.693,9.364,9.465,9.364,0
USDNOK,D,3/9/2020,9.707,9.358,9.556,9.465,0
USDNOK,D,3/10/2020,9.735,9.493,9.618,9.556,0
USDNOK,D,3/11/2020,10.274,9.614,10.095,9.618,0
USDNOK,D,3/12/2020,10.341,9.882,10.012,10.095,0
USDNOK,D,3/13/2020,10.426,9.739,10.081,10.012,0
USDNOK,D,3/15/2020,10.473,9.984,10.317,9.984,0
USDNOK,D,3/16/2020,10.588,10.085,10.465,10.317,0
USDNOK,D,3/17/2020,10.874,10.242,10.869,10.465,0
USDNOK,D,3/18/2020,12.435,10.796,11.492,10.869,0
USDNOK,D,3/19/2020,12.228,10.228,11.446,11.493,0
USDNOK,D,3/20/2020,12.065,11.312,11.765,11.446,0
USDNOK,D,3/22/2020,11.964,11.191,11.385,11.765,0
USDNOK,D,3/23/2020,12.105,10.697,11.149,11.385,0
USDNOK,D,3/24/2020,11.282,10.801,10.995,11.149,0
USDNOK,D,3/25/2020,11.008,10.461,10.499,10.995,0
USDNOK,D,3/26/2020,10.742,10.366,10.609,10.499,0
USDNOK,D,3/27/2020,10.654,10.345,10.488,10.609,0
USDNOK,D,3/29/2020,10.687,10.329,10.598,10.424,0
USDNOK,D,3/30/2020,10.668,10.396,10.496,10.599,0
USDNOK,D,3/31/2020,10.523,10.251,10.392,10.495,0
USDNOK,D,4/1/2020,10.526,10.223,10.403,10.391,0
USDNOK,D,4/2/2020,10.565,10.292,10.530,10.403,0
USDNOK,D,4/3/2020,10.666,10.518,10.601,10.530,0
USDNOK,D,4/5/2020,10.623,10.419,10.469,10.592,0
USDNOK,D,4/6/2020,10.512,10.126,10.241,10.469,0
USDNOK,D,4/7/2020,10.382,10.213,10.279,10.241,0
USDNOK,D,4/8/2020,10.341,10.133,10.192,10.279,0
USDNOK,D,4/9/2020,10.293,10.153,10.201,10.191,0
USDNOK,D,4/10/2020,10.254,10.154,10.203,10.201,0
USDNOK,D,4/12/2020,10.319,10.164,10.280,10.214,0
USDNOK,D,4/13/2020,10.368,10.203,10.320,10.280,0
USDNOK,D,4/14/2020,10.581,10.252,10.484,10.320,0
USDNOK,D,4/15/2020,10.590,10.416,10.481,10.484,0
USDNOK,D,4/16/2020,10.540,10.321,10.348,10.481,0
USDNOK,D,4/17/2020,10.365,10.309,10.333,10.348,0
USDNOK,D,4/19/2020,10.470,10.251,10.370,10.314,0
USDNOK,D,4/20/2020,10.692,10.348,10.528,10.370,0
USDNOK,D,4/21/2020,10.781,10.520,10.775,10.528,0
USDNOK,D,4/22/2020,10.823,10.533,10.559,10.775,0
USDNOK,D,4/23/2020,10.721,10.557,10.660,10.559,0
USDNOK,D,4/24/2020,10.721,10.551,10.611,10.660,0
USDNOK,D,4/26/2020,10.683,10.532,10.566,10.650,0
USDNOK,D,4/27/2020,10.583,10.347,10.401,10.566,0
USDNOK,D,4/28/2020,10.457,10.325,10.348,10.401,0
USDNOK,D,4/29/2020,10.394,10.206,10.225,10.348,0
USDNOK,D,4/30/2020,10.334,10.197,10.313,10.225,0
USDNOK,D,5/1/2020,10.694,9.933,10.299,10.313,0
USDNOK,D,5/3/2020,10.477,10.276,10.368,10.352,0
USDNOK,D,5/4/2020,10.393,10.226,10.271,10.368,0
USDNOK,D,5/5/2020,10.345,10.194,10.289,10.271,0
USDNOK,D,5/6/2020,10.413,10.207,10.277,10.290,0
USDNOK,D,5/7/2020,10.278,10.180,10.185,10.277,0
USDNOK,D,5/8/2020,10.362,10.136,10.217,10.185,0
USDNOK,D,5/10/2020,10.282,10.159,10.252,10.207,0
USDNOK,D,5/11/2020,10.365,10.140,10.145,10.252,0
USDNOK,D,5/12/2020,10.197,10.036,10.140,10.144,0
USDNOK,D,5/13/2020,10.274,10.117,10.231,10.140,0
USDNOK,D,5/14/2020,10.267,10.132,10.260,10.231,0
USDNOK,D,5/15/2020,10.274,10.214,10.234,10.260,0
USDNOK,D,5/17/2020,10.275,10.076,10.095,10.237,0
USDNOK,D,5/18/2020,10.121,9.903,9.945,10.095,0
USDNOK,D,5/19/2020,10.021,9.893,9.907,9.946,0
USDNOK,D,5/20/2020,9.974,9.879,9.965,9.907,0
USDNOK,D,5/21/2020,10.101,9.924,10.027,9.965,0
USDNOK,D,5/22/2020,10.057,9.965,9.999,10.027,0
USDNOK,D,5/24/2020,10.088,9.961,10.063,10.008,0
USDNOK,D,5/25/2020,10.071,9.879,9.879,10.063,0
USDNOK,D,5/26/2020,9.947,9.802,9.937,9.879,0
USDNOK,D,5/27/2020,9.942,9.789,9.791,9.937,0
USDNOK,D,5/28/2020,9.806,9.669,9.717,9.791,0
USDNOK,D,5/29/2020,9.790,9.666,9.687,9.718,0
USDNOK,D,5/31/2020,9.798,9.610,9.626,9.718,0
USDNOK,D,6/1/2020,9.655,9.518,9.525,9.626,0
USDNOK,D,6/2/2020,9.572,9.460,9.481,9.525,0
USDNOK,D,6/3/2020,9.515,9.312,9.320,9.481,0
USDNOK,D,6/4/2020,9.433,9.246,9.291,9.320,0
USDNOK,D,6/5/2020,9.343,9.263,9.298,9.291,0
USDNOK,D,6/7/2020,9.318,9.240,9.279,9.297,0
USDNOK,D,6/8/2020,9.424,9.222,9.266,9.279,0
USDNOK,D,6/9/2020,9.379,9.198,9.374,9.266,0
USDNOK,D,6/10/2020,9.506,9.237,9.498,9.374,0
USDNOK,D,6/11/2020,9.696,9.473,9.660,9.498,0
USDNOK,D,6/12/2020,9.728,9.619,9.649,9.660,0
USDNOK,D,6/14/2020,9.812,9.578,9.604,9.679,0
USDNOK,D,6/15/2020,9.634,9.452,9.604,9.604,0
USDNOK,D,6/16/2020,9.712,9.421,9.528,9.604,0
USDNOK,D,6/17/2020,9.590,9.443,9.513,9.528,0
USDNOK,D,6/18/2020,9.619,9.489,9.606,9.513,0
USDNOK,D,6/19/2020,9.700,9.561,9.644,9.606,0
USDNOK,D,6/21/2020,9.729,9.574,9.624,9.669,0
USDNOK,D,6/22/2020,9.711,9.460,9.465,9.624,0
USDNOK,D,6/23/2020,9.610,9.459,9.583,9.465,0
USDNOK,D,6/24/2020,9.740,9.578,9.707,9.583,0
USDNOK,D,6/25/2020,9.830,9.524,9.745,9.707,0
USDNOK,D,6/26/2020,9.932,9.482,9.699,9.745,0
USDNOK,D,6/28/2020,9.748,9.634,9.699,9.728,0
USDNOK,D,6/29/2020,9.769,9.639,9.646,9.699,0
USDNOK,D,6/30/2020,9.731,9.479,9.525,9.646,0
USDNOK,D,7/1/2020,9.568,9.437,9.542,9.525,0
USDNOK,D,7/2/2020,9.584,9.480,9.493,9.542,0
USDNOK,D,7/3/2020,9.501,9.461,9.474,9.493,0
USDNOK,D,7/5/2020,9.537,9.359,9.375,9.491,0
USDNOK,D,7/6/2020,9.473,9.351,9.449,9.375,0
USDNOK,D,7/7/2020,9.554,9.395,9.404,9.449,0
USDNOK,D,7/8/2020,9.450,9.341,9.436,9.404,0
USDNOK,D,7/9/2020,9.547,9.410,9.416,9.436,0
USDNOK,D,7/10/2020,9.680,9.243,9.468,9.416,0
USDNOK,D,7/12/2020,9.486,9.368,9.370,9.441,0
USDNOK,D,7/13/2020,9.496,9.361,9.399,9.370,0
USDNOK,D,7/14/2020,9.480,9.274,9.301,9.399,0
USDNOK,D,7/15/2020,9.351,9.230,9.260,9.301,0
USDNOK,D,7/16/2020,9.343,9.250,9.290,9.260,0
USDNOK,D,7/17/2020,9.303,9.269,9.294,9.290,0
USDNOK,D,7/19/2020,9.316,9.243,9.247,9.294,0
USDNOK,D,7/20/2020,9.272,9.132,9.137,9.247,0
USDNOK,D,7/21/2020,9.201,9.068,9.124,9.137,0
USDNOK,D,7/22/2020,9.561,8.785,9.170,9.124,0
USDNOK,D,7/23/2020,9.277,9.149,9.183,9.170,0
USDNOK,D,7/24/2020,9.259,9.074,9.153,9.183,0
USDNOK,D,7/26/2020,9.200,9.060,9.086,9.154,0
USDNOK,D,7/27/2020,9.153,9.050,9.106,9.086,0
USDNOK,D,7/28/2020,9.278,8.943,9.067,9.106,0
USDNOK,D,7/29/2020,9.172,9.013,9.149,9.067,0
USDNOK,D,7/30/2020,9.159,9.008,9.072,9.149,0
USDNOK,D,7/31/2020,9.142,9.066,9.108,9.072,0
USDNOK,D,8/2/2020,9.180,9.064,9.145,9.125,0
USDNOK,D,8/3/2020,9.248,9.001,9.121,9.145,0
USDNOK,D,8/4/2020,9.133,8.948,8.955,9.121,0
USDNOK,D,8/5/2020,9.046,8.877,8.987,8.955,0
USDNOK,D,8/6/2020,9.079,8.949,9.052,8.987,0
USDNOK,D,8/7/2020,9.090,8.986,9.015,9.052,0
USDNOK,D,8/9/2020,9.074,8.997,9.026,9.030,0
USDNOK,D,8/10/2020,9.166,8.881,8.991,9.026,0
USDNOK,D,8/11/2020,9.081,8.879,8.918,8.991,0
USDNOK,D,8/12/2020,8.973,8.853,8.863,8.918,0
USDNOK,D,8/13/2020,8.951,8.836,8.900,8.863,0
USDNOK,D,8/14/2020,8.908,8.879,8.892,8.900,0
USDNOK,D,8/16/2020,8.913,8.836,8.872,8.891,0
USDNOK,D,8/17/2020,8.906,8.793,8.848,8.872,0
USDNOK,D,8/18/2020,8.864,8.818,8.846,8.847,0
USDNOK,D,8/19/2020,9.017,8.841,8.960,8.846,0
USDNOK,D,8/20/2020,9.062,8.880,9.048,8.960,0
USDNOK,D,8/21/2020,9.064,8.984,9.011,9.048,0
USDNOK,D,8/23/2020,9.087,8.958,8.981,9.021,0
USDNOK,D,8/24/2020,9.028,8.926,8.982,8.981,0
USDNOK,D,8/25/2020,9.001,8.910,8.923,8.982,0
USDNOK,D,8/26/2020,9.024,8.771,8.925,8.923,0
USDNOK,D,8/27/2020,8.946,8.776,8.814,8.925,0
USDNOK,D,8/28/2020,8.888,8.767,8.846,8.814,0
USDNOK,D,8/30/2020,8.832,8.670,8.676,8.812,0
USDNOK,D,8/31/2020,8.796,8.655,8.735,8.676,0
USDNOK,D,9/1/2020,8.835,8.727,8.822,8.735,0
USDNOK,D,9/2/2020,8.932,8.817,8.923,8.822,0
USDNOK,D,9/3/2020,9.005,8.792,8.975,8.923,0
USDNOK,D,9/4/2020,9.001,8.878,8.912,8.975,0
USDNOK,D,9/6/2020,8.955,8.899,8.916,8.920,0
USDNOK,D,9/7/2020,9.096,8.885,9.087,8.916,0
USDNOK,D,9/8/2020,9.183,9.018,9.023,9.087,0
USDNOK,D,9/9/2020,9.059,8.927,9.011,9.023,0
USDNOK,D,9/10/2020,9.118,8.985,9.050,9.011,0
USDNOK,D,9/11/2020,9.083,9.015,9.034,9.050,0
USDNOK,D,9/13/2020,9.053,8.984,9.014,9.044,0
USDNOK,D,9/14/2020,9.068,8.987,9.045,9.014,0
USDNOK,D,9/15/2020,9.095,8.960,9.017,9.045,0
USDNOK,D,9/16/2020,9.134,8.980,9.089,9.017,0
USDNOK,D,9/17/2020,9.103,9.016,9.068,9.088,0
USDNOK,D,9/18/2020,9.107,9.054,9.085,9.068,0
USDNOK,D,9/20/2020,9.331,9.055,9.330,9.090,0
USDNOK,D,9/21/2020,9.369,9.254,9.352,9.330,0
USDNOK,D,9/22/2020,9.440,9.327,9.435,9.352,0
USDNOK,D,9/23/2020,9.597,9.402,9.583,9.435,0
USDNOK,D,9/24/2020,9.617,9.465,9.578,9.583,0
USDNOK,D,9/25/2020,9.625,9.539,9.567,9.578,0
USDNOK,D,9/27/2020,9.598,9.456,9.510,9.574,0
USDNOK,D,9/28/2020,9.517,9.421,9.431,9.510,0
USDNOK,D,9/29/2020,9.591,9.254,9.357,9.431,0
USDNOK,D,9/30/2020,9.381,9.238,9.311,9.357,0
USDNOK,D,10/1/2020,9.409,9.273,9.295,9.311,0
USDNOK,D,10/2/2020,9.480,9.223,9.331,9.295,0
USDNOK,D,10/4/2020,9.341,9.196,9.202,9.314,0
USDNOK,D,10/5/2020,9.733,9.069,9.262,9.202,0
USDNOK,D,10/6/2020,9.395,9.253,9.311,9.262,0
USDNOK,D,10/7/2020,9.324,9.257,9.287,9.311,0
USDNOK,D,10/8/2020,9.309,9.152,9.156,9.287,0
USDNOK,D,10/9/2020,9.166,9.124,9.137,9.156,0
USDNOK,D,10/11/2020,9.166,9.121,9.140,9.154,0
USDNOK,D,10/12/2020,9.227,9.122,9.212,9.140,0
USDNOK,D,10/13/2020,9.278,9.182,9.194,9.212,0
USDNOK,D,10/14/2020,9.412,9.166,9.396,9.194,0
USDNOK,D,10/15/2020,9.452,9.247,9.358,9.396,0
USDNOK,D,10/16/2020,9.414,9.289,9.382,9.358,0
USDNOK,D,10/18/2020,9.422,9.269,9.293,9.368,0
USDNOK,D,10/19/2020,9.374,9.249,9.262,9.293,0
USDNOK,D,10/20/2020,9.424,9.179,9.198,9.262,0
USDNOK,D,10/21/2020,9.265,9.180,9.212,9.198,0
USDNOK,D,10/22/2020,9.296,9.199,9.262,9.212,0
USDNOK,D,10/23/2020,9.284,9.213,9.238,9.262,0
USDNOK,D,10/25/2020,9.323,9.182,9.247,9.234,0
USDNOK,D,10/26/2020,9.271,9.151,9.168,9.247,0
USDNOK,D,10/27/2020,9.385,9.126,9.352,9.168,0
USDNOK,D,10/28/2020,9.588,9.310,9.518,9.352,0
USDNOK,D,10/29/2020,9.600,9.459,9.530,9.518,0
USDNOK,D,10/30/2020,9.578,9.472,9.515,9.530,0
USDNOK,D,11/1/2020,9.603,9.511,9.560,9.534,0
USDNOK,D,11/2/2020,9.629,9.356,9.395,9.560,0
USDNOK,D,11/3/2020,9.664,9.285,9.355,9.395,0
USDNOK,D,11/4/2020,9.442,9.146,9.186,9.355,0
USDNOK,D,11/5/2020,9.259,9.126,9.188,9.186,0
USDNOK,D,11/6/2020,9.190,9.130,9.163,9.188,0
USDNOK,D,11/8/2020,9.197,8.966,9.025,9.152,0
USDNOK,D,11/9/2020,9.072,8.993,9.008,9.025,0
USDNOK,D,11/10/2020,9.102,8.966,9.090,9.008,0
USDNOK,D,11/11/2020,9.247,8.941,9.096,9.090,0
USDNOK,D,11/12/2020,9.239,9.084,9.149,9.096,0
USDNOK,D,11/13/2020,9.180,9.122,9.166,9.148,0
USDNOK,D,11/15/2020,9.172,9.053,9.088,9.152,0
USDNOK,D,11/16/2020,9.158,8.972,9.063,9.088,0
USDNOK,D,11/17/2020,9.101,9.005,9.031,9.063,0
USDNOK,D,11/18/2020,9.122,8.964,9.037,9.031,0
USDNOK,D,11/19/2020,9.113,8.962,8.985,9.037,0
USDNOK,D,11/20/2020,9.104,8.900,9.022,8.985,0
USDNOK,D,11/22/2020,9.047,8.963,9.023,9.030,0
USDNOK,D,11/23/2020,9.093,8.967,8.973,9.023,0
USDNOK,D,11/24/2020,9.008,8.849,8.876,8.973,0
USDNOK,D,11/25/2020,8.904,8.813,8.877,8.876,0
USDNOK,D,11/26/2020,8.909,8.825,8.841,8.877,0
USDNOK,D,11/27/2020,8.860,8.816,8.836,8.841,0
USDNOK,D,11/29/2020,8.873,8.783,8.804,8.841,0
USDNOK,D,11/30/2020,9.028,8.744,8.847,8.804,0
USDNOK,D,12/1/2020,8.896,8.787,8.849,8.848,0
USDNOK,D,12/2/2020,8.849,8.763,8.766,8.849,0
USDNOK,D,12/3/2020,8.809,8.700,8.766,8.768,0
USDNOK,D,12/4/2020,8.819,8.739,8.799,8.766,0
USDNOK,D,12/6/2020,8.921,8.697,8.718,8.804,0
USDNOK,D,12/7/2020,8.783,8.718,8.747,8.718,0
USDNOK,D,12/8/2020,8.792,8.689,8.768,8.747,0
USDNOK,D,12/9/2020,8.873,8.763,8.775,8.768,0
USDNOK,D,12/10/2020,8.871,8.746,8.816,8.776,0
USDNOK,D,12/11/2020,8.857,8.772,8.819,8.816,0
USDNOK,D,12/13/2020,8.819,8.691,8.717,8.772,0
USDNOK,D,12/14/2020,8.775,8.707,8.728,8.717,0
USDNOK,D,12/15/2020,8.765,8.652,8.690,8.728,0
USDNOK,D,12/16/2020,8.763,8.567,8.569,8.690,0
USDNOK,D,12/17/2020,8.623,8.545,8.606,8.569,0
USDNOK,D,12/18/2020,8.625,8.530,8.587,8.606,0
USDNOK,D,12/20/2020,8.868,8.598,8.670,8.619,0
USDNOK,D,12/21/2020,8.965,8.420,8.724,8.670,0
USDNOK,D,12/22/2020,8.767,8.637,8.654,8.724,0
USDNOK,D,12/23/2020,8.678,8.600,8.627,8.654,0
USDNOK,D,12/24/2020,8.913,8.480,8.711,8.627,0
USDNOK,D,12/25/2020,8.790,8.542,8.650,8.701,0
USDNOK,D,12/27/2020,8.700,8.591,8.625,8.653,0
USDNOK,D,12/28/2020,8.697,8.581,8.602,8.625,0
USDNOK,D,12/29/2020,8.651,8.556,8.562,8.602,0
USDNOK,D,12/30/2020,8.625,8.454,8.532,8.562,0
USDNOK,D,12/31/2020,8.983,8.089,8.598,8.532,0
USDNOK,D,1/1/2021,8.689,8.542,8.633,8.598,0
USDNOK,D,1/3/2021,8.579,8.475,8.496,8.553,0
USDNOK,D,1/4/2021,8.622,8.491,8.529,8.496,0
USDNOK,D,1/5/2021,8.543,8.390,8.425,8.530,0
USDNOK,D,1/6/2021,8.473,8.394,8.442,8.425,0
USDNOK,D,1/7/2021,8.468,8.362,8.398,8.442,0
USDNOK,D,1/8/2021,8.481,8.390,8.416,8.399,0
USDNOK,D,1/10/2021,8.588,8.415,8.575,8.440,0
USDNOK,D,1/11/2021,8.586,8.481,8.534,8.575,0
USDNOK,D,1/12/2021,8.536,8.418,8.498,8.534,0
USDNOK,D,1/13/2021,8.525,8.448,8.508,8.498,0
USDNOK,D,1/14/2021,8.537,8.431,8.531,8.507,0
USDNOK,D,1/15/2021,8.583,8.522,8.570,8.531,0
USDNOK,D,1/17/2021,8.645,8.552,8.591,8.559,0
USDNOK,D,1/18/2021,8.614,8.515,8.547,8.591,0
USDNOK,D,1/19/2021,8.552,8.497,8.530,8.547,0
USDNOK,D,1/20/2021,8.529,8.421,8.440,8.529,0
USDNOK,D,1/21/2021,8.506,8.394,8.468,8.440,0
USDNOK,D,1/22/2021,8.571,8.397,8.483,8.467,0
USDNOK,D,1/24/2021,8.566,8.451,8.560,8.497,0
USDNOK,D,1/25/2021,8.625,8.522,8.528,8.560,0
USDNOK,D,1/26/2021,8.701,8.511,8.668,8.528,0
USDNOK,D,1/27/2021,8.730,8.597,8.627,8.668,0
USDNOK,D,1/28/2021,8.658,8.487,8.528,8.627,0
USDNOK,D,1/29/2021,8.695,8.429,8.566,8.528,0
USDNOK,D,1/31/2021,8.622,8.550,8.603,8.581,0
USDNOK,D,2/1/2021,8.652,8.548,8.643,8.603,0
USDNOK,D,2/2/2021,8.643,8.581,8.594,8.643,0
USDNOK,D,2/3/2021,8.653,8.574,8.639,8.594,0
USDNOK,D,2/4/2021,8.654,8.537,8.546,8.639,0
USDNOK,D,2/5/2021,8.562,8.519,8.530,8.546,0
USDNOK,D,2/7/2021,8.563,8.500,8.505,8.542,0
USDNOK,D,2/8/2021,8.526,8.460,8.476,8.505,0
USDNOK,D,2/9/2021,8.493,8.407,8.433,8.476,0
USDNOK,D,2/10/2021,8.485,8.418,8.460,8.433,0
USDNOK,D,2/11/2021,8.517,8.443,8.499,8.460,0
USDNOK,D,2/12/2021,8.499,8.448,8.449,8.499,0
USDNOK,D,2/14/2021,8.489,8.397,8.417,8.458,0
USDNOK,D,2/15/2021,8.455,8.355,8.449,8.417,0
USDNOK,D,2/16/2021,8.529,8.402,8.508,8.449,0
USDNOK,D,2/17/2021,8.546,8.450,8.483,8.507,0
USDNOK,D,2/18/2021,8.519,8.404,8.444,8.483,0
USDNOK,D,2/19/2021,8.487,8.435,8.464,8.444,0
USDNOK,D,2/21/2021,8.539,8.418,8.480,8.466,0
USDNOK,D,2/22/2021,8.536,8.445,8.527,8.480,0
USDNOK,D,2/23/2021,8.535,8.415,8.461,8.526,0
USDNOK,D,2/24/2021,8.476,8.274,8.358,8.461,0
USDNOK,D,2/25/2021,8.628,8.356,8.568,8.358,0
USDNOK,D,2/26/2021,8.676,8.567,8.654,8.568,0
USDNOK,D,2/28/2021,8.683,8.568,8.597,8.656,0
USDNOK,D,3/1/2021,8.629,8.493,8.521,8.597,0
USDNOK,D,3/2/2021,8.536,8.436,8.496,8.521,0
USDNOK,D,3/3/2021,8.559,8.448,8.498,8.496,0
USDNOK,D,3/4/2021,8.668,8.447,8.560,8.498,0
USDNOK,D,3/5/2021,8.600,8.501,8.542,8.560,0
USDNOK,D,3/7/2021,8.610,8.510,8.532,8.551,0
USDNOK,D,3/8/2021,8.582,8.461,8.470,8.532,0
USDNOK,D,3/9/2021,8.513,8.426,8.438,8.470,0
USDNOK,D,3/10/2021,8.486,8.378,8.459,8.438,0
USDNOK,D,3/11/2021,8.491,8.404,8.453,8.459,0
USDNOK,D,3/12/2021,8.479,8.413,8.440,8.454,0
USDNOK,D,3/14/2021,8.487,8.404,8.483,8.434,0
USDNOK,D,3/15/2021,8.513,8.440,8.475,8.483,0
USDNOK,D,3/16/2021,8.519,8.463,8.506,8.475,0
USDNOK,D,3/17/2021,8.517,8.386,8.470,8.506,0
USDNOK,D,3/18/2021,8.612,8.435,8.563,8.470,0
USDNOK,D,3/19/2021,8.571,8.517,8.533,8.563,0
USDNOK,D,3/21/2021,8.596,8.489,8.504,8.566,0
USDNOK,D,3/22/2021,8.590,8.476,8.560,8.504,0
USDNOK,D,3/23/2021,8.681,8.548,8.578,8.560,0
USDNOK,D,3/24/2021,8.654,8.555,8.643,8.578,0
USDNOK,D,3/25/2021,8.676,8.581,8.595,8.644,0
USDNOK,D,3/26/2021,8.678,8.512,8.632,8.595,0
USDNOK,D,3/28/2021,8.621,8.532,8.558,8.591,0
USDNOK,D,3/29/2021,8.591,8.521,8.550,8.558,0
USDNOK,D,3/30/2021,8.568,8.503,8.535,8.550,0
USDNOK,D,3/31/2021,8.589,8.517,8.531,8.535,0
USDNOK,D,4/1/2021,8.550,8.508,8.536,8.531,0
USDNOK,D,4/2/2021,8.539,8.524,8.533,8.536,0
USDNOK,D,4/4/2021,8.553,8.487,8.507,8.537,0
USDNOK,D,4/5/2021,8.554,8.488,8.509,8.507,0
USDNOK,D,4/6/2021,8.512,8.441,8.443,8.509,0
USDNOK,D,4/7/2021,8.508,8.437,8.485,8.443,0
USDNOK,D,4/8/2021,8.533,8.450,8.516,8.485,0
USDNOK,D,4/9/2021,8.520,8.480,8.496,8.515,0
USDNOK,D,4/10/2021,8.489,8.489,8.489,8.489,0
USDNOK,D,4/11/2021,8.532,8.471,8.487,8.510,0
USDNOK,D,4/12/2021,8.568,8.473,8.505,8.487,0
USDNOK,D,4/13/2021,8.510,8.384,8.399,8.505,0
USDNOK,D,4/14/2021,8.407,8.355,8.389,8.399,0
USDNOK,D,4/15/2021,8.425,8.354,8.376,8.389,0
USDNOK,D,4/16/2021,8.383,8.333,8.344,8.376,0
USDNOK,D,4/18/2021,8.415,8.282,8.309,8.378,0
USDNOK,D,4/19/2021,8.337,8.246,8.326,8.309,0
USDNOK,D,4/20/2021,8.394,8.326,8.346,8.326,0
USDNOK,D,4/21/2021,8.379,8.312,8.349,8.346,0
USDNOK,D,4/22/2021,8.398,8.307,8.327,8.349,0
USDNOK,D,4/23/2021,8.327,8.282,8.295,8.327,0
USDNOK,D,4/25/2021,8.317,8.270,8.286,8.303,0
USDNOK,D,4/26/2021,8.315,8.275,8.290,8.287,0
USDNOK,D,4/27/2021,8.299,8.223,8.230,8.290,0
USDNOK,D,4/28/2021,8.245,8.148,8.214,8.230,0
USDNOK,D,4/29/2021,8.310,8.167,8.304,8.214,0
USDNOK,D,4/30/2021,8.347,8.281,8.313,8.304,0
USDNOK,D,5/2/2021,8.335,8.270,8.282,8.304,0
USDNOK,D,5/3/2021,8.340,8.270,8.326,8.282,0
USDNOK,D,5/4/2021,8.370,8.297,8.355,8.326,0
USDNOK,D,5/5/2021,8.371,8.315,8.320,8.355,0
USDNOK,D,5/6/2021,8.335,8.228,8.229,8.320,0
USDNOK,D,5/7/2021,8.236,8.200,8.209,8.229,0
USDNOK,D,5/9/2021,8.251,8.191,8.240,8.217,0
USDNOK,D,5/10/2021,8.290,8.222,8.272,8.240,0
USDNOK,D,5/11/2021,8.336,8.199,8.319,8.272,0
USDNOK,D,5/12/2021,8.422,8.307,8.365,8.319,0
USDNOK,D,5/13/2021,8.421,8.237,8.244,8.365,0
USDNOK,D,5/14/2021,8.247,8.220,8.228,8.244,0
USDNOK,D,5/16/2021,8.301,8.207,8.276,8.219,0
USDNOK,D,5/17/2021,8.285,8.175,8.207,8.276,0
USDNOK,D,5/18/2021,8.308,8.198,8.304,8.207,0
USDNOK,D,5/19/2021,8.354,8.274,8.305,8.304,0
USDNOK,D,5/20/2021,8.406,8.290,8.388,8.305,0
USDNOK,D,5/21/2021,8.421,8.354,8.365,8.388,0
USDNOK,D,5/23/2021,8.401,8.331,8.347,8.391,0
USDNOK,D,5/24/2021,8.365,8.288,8.308,8.347,0
USDNOK,D,5/25/2021,8.353,8.278,8.346,8.308,0
USDNOK,D,5/26/2021,8.391,8.334,8.340,8.346,0
USDNOK,D,5/27/2021,8.388,8.324,8.357,8.340,0
USDNOK,D,5/28/2021,8.441,8.297,8.381,8.357,0
USDNOK,D,5/30/2021,8.387,8.309,8.318,8.335,0
USDNOK,D,5/31/2021,8.351,8.247,8.293,8.318,0
USDNOK,D,6/1/2021,8.349,8.290,8.310,8.293,0
USDNOK,D,6/2/2021,8.388,8.290,8.380,8.310,0
USDNOK,D,6/3/2021,8.405,8.298,8.314,8.380,0
USDNOK,D,6/4/2021,8.330,8.297,8.306,8.314,0
USDNOK,D,6/6/2021,8.336,8.254,8.277,8.324,0
USDNOK,D,6/7/2021,8.283,8.240,8.256,8.277,0
USDNOK,D,6/8/2021,8.280,8.237,8.275,8.256,0
USDNOK,D,6/9/2021,8.347,8.260,8.282,8.275,0
USDNOK,D,6/10/2021,8.350,8.253,8.343,8.283,0
USDNOK,D,6/11/2021,8.362,8.320,8.340,8.343,0
USDNOK,D,6/13/2021,8.371,8.294,8.309,8.341,0
USDNOK,D,6/14/2021,8.355,8.294,8.338,8.309,0
USDNOK,D,6/15/2021,8.387,8.301,8.385,8.338,0
USDNOK,D,6/16/2021,8.569,8.355,8.500,8.384,0
USDNOK,D,6/17/2021,8.705,8.493,8.699,8.500,0
USDNOK,D,6/18/2021,8.702,8.651,8.670,8.699,0
USDNOK,D,6/20/2021,8.720,8.587,8.594,8.663,0
USDNOK,D,6/21/2021,8.615,8.562,8.596,8.594,0
USDNOK,D,6/22/2021,8.597,8.480,8.503,8.596,0
USDNOK,D,6/23/2021,8.551,8.491,8.521,8.503,0
USDNOK,D,6/24/2021,8.531,8.452,8.476,8.521,0
USDNOK,D,6/25/2021,8.545,8.438,8.495,8.476,0
USDNOK,D,6/27/2021,8.550,8.483,8.530,8.493,0
USDNOK,D,6/28/2021,8.583,8.516,8.557,8.529,0
USDNOK,D,6/29/2021,8.617,8.543,8.600,8.557,0
USDNOK,D,6/30/2021,8.640,8.584,8.612,8.600,0
USDNOK,D,7/1/2021,8.686,8.607,8.626,8.612,0
USDNOK,D,7/2/2021,8.654,8.571,8.619,8.626,0
USDNOK,D,7/4/2021,8.657,8.563,8.574,8.609,0
USDNOK,D,7/5/2021,8.701,8.524,8.694,8.574,0
USDNOK,D,7/6/2021,8.751,8.649,8.729,8.694,0
USDNOK,D,7/7/2021,8.820,8.658,8.801,8.729,0
USDNOK,D,7/8/2021,8.813,8.695,8.696,8.801,0
USDNOK,D,7/9/2021,8.802,8.494,8.608,8.697,0
USDNOK,D,7/11/2021,8.738,8.650,8.680,8.680,0
USDNOK,D,7/12/2021,8.789,8.663,8.741,8.680,0
USDNOK,D,7/13/2021,8.811,8.717,8.733,8.741,0
USDNOK,D,7/14/2021,8.837,8.690,8.804,8.733,0
USDNOK,D,7/15/2021,8.848,8.788,8.835,8.804,0
USDNOK,D,7/16/2021,8.858,8.820,8.849,8.835,0
USDNOK,D,7/18/2021,8.964,8.816,8.942,8.839,0
USDNOK,D,7/19/2021,9.105,8.925,9.045,8.942,0
USDNOK,D,7/20/2021,9.057,8.897,8.912,9.045,0
USDNOK,D,7/21/2021,8.921,8.775,8.830,8.912,0
USDNOK,D,7/22/2021,8.897,8.826,8.889,8.830,0
USDNOK,D,7/23/2021,8.902,8.826,8.858,8.890,0
USDNOK,D,7/25/2021,9.024,8.793,8.818,8.881,0
USDNOK,D,7/26/2021,8.931,8.774,8.865,8.818,0
USDNOK,D,7/27/2021,8.904,8.847,8.848,8.865,0
USDNOK,D,7/28/2021,8.882,8.740,8.744,8.848,0
USDNOK,D,7/29/2021,8.840,8.714,8.832,8.744,0
USDNOK,D,7/30/2021,8.843,8.810,8.817,8.832,0
USDNOK,D,8/1/2021,8.876,8.772,8.801,8.839,0
USDNOK,D,8/2/2021,8.847,8.739,8.835,8.800,0
USDNOK,D,8/3/2021,8.850,8.773,8.834,8.835,0
USDNOK,D,8/4/2021,8.854,8.799,8.809,8.834,0
USDNOK,D,8/5/2021,8.887,8.801,8.881,8.809,0
USDNOK,D,8/6/2021,8.895,8.876,8.887,8.881,0
USDNOK,D,8/8/2021,8.956,8.873,8.952,8.884,0
USDNOK,D,8/9/2021,8.980,8.918,8.930,8.952,0
USDNOK,D,8/10/2021,8.968,8.860,8.869,8.930,0
USDNOK,D,8/11/2021,8.882,8.822,8.850,8.869,0
USDNOK,D,8/12/2021,8.891,8.785,8.795,8.850,0
USDNOK,D,8/13/2021,8.838,8.740,8.784,8.795,0
USDNOK,D,8/15/2021,8.852,8.774,8.838,8.796,0
USDNOK,D,8/16/2021,8.891,8.782,8.885,8.838,0
USDNOK,D,8/17/2021,8.952,8.875,8.899,8.885,0
USDNOK,D,8/18/2021,9.037,8.870,9.031,8.899,0
USDNOK,D,8/19/2021,9.104,8.989,9.051,9.031,0
USDNOK,D,8/20/2021,9.065,8.971,9.003,9.051,0
USDNOK,D,8/22/2021,9.069,8.909,8.914,9.034,0
USDNOK,D,8/23/2021,8.929,8.811,8.824,8.914,0
USDNOK,D,8/24/2021,8.864,8.814,8.842,8.824,0
USDNOK,D,8/25/2021,8.843,8.788,8.821,8.842,0
USDNOK,D,8/26/2021,8.876,8.722,8.731,8.821,0
USDNOK,D,8/27/2021,8.740,8.672,8.683,8.730,0
USDNOK,D,8/29/2021,8.746,8.643,8.645,8.716,0
USDNOK,D,8/30/2021,8.709,8.627,8.708,8.645,0
USDNOK,D,8/31/2021,8.714,8.666,8.686,8.708,0
USDNOK,D,9/1/2021,8.710,8.638,8.642,8.686,0
USDNOK,D,9/2/2021,8.680,8.607,8.667,8.642,0
USDNOK,D,9/3/2021,8.685,8.641,8.672,8.667,0
USDNOK,D,9/5/2021,8.710,8.623,8.674,8.665,0
USDNOK,D,9/6/2021,8.690,8.636,8.687,8.674,0
USDNOK,D,9/7/2021,8.738,8.664,8.727,8.687,0
USDNOK,D,9/8/2021,8.734,8.655,8.662,8.726,0
USDNOK,D,9/9/2021,8.685,8.613,8.638,8.662,0
USDNOK,D,9/10/2021,8.720,8.636,8.711,8.638,0
USDNOK,D,9/12/2021,8.712,8.626,8.629,8.682,0
USDNOK,D,9/13/2021,8.658,8.573,8.631,8.628,0
USDNOK,D,9/14/2021,8.662,8.561,8.587,8.631,0
USDNOK,D,9/15/2021,8.650,8.561,8.646,8.587,0
USDNOK,D,9/16/2021,8.689,8.583,8.683,8.646,0
USDNOK,D,9/17/2021,8.755,8.623,8.688,8.683,0
USDNOK,D,9/19/2021,8.783,8.687,8.718,8.697,0
USDNOK,D,9/20/2021,8.750,8.654,8.690,8.718,0
USDNOK,D,9/21/2021,8.697,8.618,8.623,8.690,0
USDNOK,D,9/22/2021,8.696,8.559,8.562,8.623,0
USDNOK,D,9/23/2021,8.643,8.508,8.605,8.562,0
USDNOK,D,9/24/2021,8.650,8.487,8.537,8.605,0
USDNOK,D,9/26/2021,8.630,8.546,8.594,8.593,0
USDNOK,D,9/27/2021,8.664,8.587,8.657,8.594,0
USDNOK,D,9/28/2021,8.762,8.641,8.741,8.657,0
USDNOK,D,9/29/2021,8.831,8.724,8.732,8.741,0
USDNOK,D,9/30/2021,8.785,8.624,8.633,8.732,0
USDNOK,D,10/1/2021,8.739,8.530,8.639,8.633,0
USDNOK,D,10/3/2021,8.670,8.546,8.570,8.637,0
USDNOK,D,10/4/2021,8.609,8.526,8.528,8.570,0
USDNOK,D,10/5/2021,8.645,8.512,8.607,8.528,0
USDNOK,D,10/6/2021,8.623,8.560,8.566,8.607,0
USDNOK,D,10/7/2021,8.605,8.513,8.534,8.566,0
USDNOK,D,10/8/2021,8.584,8.478,8.515,8.534,0
USDNOK,D,10/10/2021,8.590,8.500,8.548,8.549,0
USDNOK,D,10/11/2021,8.602,8.520,8.548,8.548,0
USDNOK,D,10/12/2021,8.571,8.509,8.531,8.548,0
USDNOK,D,10/13/2021,8.532,8.409,8.457,8.531,0
USDNOK,D,10/14/2021,8.473,8.397,8.409,8.457,0
USDNOK,D,10/15/2021,8.493,8.335,8.411,8.409,0
USDNOK,D,10/17/2021,8.486,8.391,8.423,8.430,0
USDNOK,D,10/18/2021,8.442,8.330,8.350,8.423,0
USDNOK,D,10/19/2021,8.436,8.332,8.358,8.350,0
USDNOK,D,10/20/2021,8.417,8.257,8.332,8.358,0
USDNOK,D,10/21/2021,8.381,8.322,8.348,8.332,0
USDNOK,D,10/22/2021,8.456,8.270,8.366,8.348,0
USDNOK,D,10/24/2021,8.385,8.313,8.348,8.353,0
USDNOK,D,10/25/2021,8.378,8.320,8.357,8.348,0
USDNOK,D,10/26/2021,8.428,8.349,8.415,8.357,0
USDNOK,D,10/27/2021,8.587,8.212,8.322,8.415,0
USDNOK,D,10/28/2021,8.463,8.313,8.460,8.322,0
USDNOK,D,10/29/2021,8.472,8.424,8.443,8.460,0
USDNOK,D,10/31/2021,8.478,8.393,8.397,8.441,0
USDNOK,D,11/1/2021,8.481,8.392,8.469,8.397,0
USDNOK,D,11/2/2021,8.541,8.461,8.515,8.469,0
USDNOK,D,11/3/2021,8.563,8.485,8.549,8.515,0
USDNOK,D,11/4/2021,8.597,8.545,8.579,8.549,0
USDNOK,D,11/5/2021,8.610,8.534,8.576,8.579,0
USDNOK,D,11/7/2021,8.577,8.519,8.535,8.550,0
USDNOK,D,11/8/2021,8.536,8.475,8.507,8.535,0
USDNOK,D,11/9/2021,8.573,8.501,8.541,8.507,0
USDNOK,D,11/10/2021,8.708,8.538,8.677,8.541,0
USDNOK,D,11/11/2021,8.716,8.634,8.704,8.677,0
USDNOK,D,11/12/2021,8.730,8.645,8.687,8.704,0
USDNOK,D,11/14/2021,8.708,8.638,8.676,8.691,0
USDNOK,D,11/15/2021,8.744,8.675,8.730,8.676,0
USDNOK,D,11/16/2021,8.798,8.708,8.738,8.730,0
USDNOK,D,11/17/2021,8.817,8.703,8.811,8.738,0
USDNOK,D,11/18/2021,8.939,8.787,8.867,8.811,0
USDNOK,D,11/19/2021,8.956,8.745,8.810,8.867,0
USDNOK,D,11/21/2021,8.966,8.892,8.920,8.920,0
USDNOK,D,11/22/2021,8.978,8.878,8.921,8.920,0
USDNOK,D,11/23/2021,8.983,8.882,8.961,8.921,0
USDNOK,D,11/24/2021,9.016,8.933,8.957,8.961,0
USDNOK,D,11/25/2021,9.107,8.946,9.033,8.957,0
USDNOK,D,11/26/2021,9.196,8.963,9.092,9.034,0
USDNOK,D,11/28/2021,9.106,9.008,9.043,9.045,0
USDNOK,D,11/29/2021,9.118,9.004,9.048,9.043,0
USDNOK,D,11/30/2021,9.131,9.009,9.029,9.048,0
USDNOK,D,12/1/2021,9.165,8.997,9.088,9.029,0
USDNOK,D,12/2/2021,9.158,9.055,9.144,9.088,0
USDNOK,D,12/3/2021,9.202,9.086,9.118,9.144,0
USDNOK,D,12/5/2021,9.199,9.082,9.107,9.196,0
USDNOK,D,12/6/2021,9.132,9.028,9.044,9.108,0
USDNOK,D,12/7/2021,9.071,8.906,8.908,9.044,0
USDNOK,D,12/8/2021,9.011,8.861,9.004,8.908,0
USDNOK,D,12/9/2021,9.036,8.942,8.991,9.004,0
USDNOK,D,12/10/2021,9.025,8.918,8.978,8.991,0
USDNOK,D,12/12/2021,9.021,8.928,9.017,8.956,0
USDNOK,D,12/13/2021,9.100,9.017,9.074,9.017,0
USDNOK,D,12/14/2021,9.128,9.066,9.116,9.074,0
USDNOK,D,12/15/2021,9.169,8.943,8.979,9.116,0
USDNOK,D,12/16/2021,9.023,8.953,8.998,8.979,0
USDNOK,D,12/17/2021,9.196,8.857,9.037,8.998,0
USDNOK,D,12/19/2021,9.121,9.012,9.048,9.039,0
USDNOK,D,12/20/2021,9.071,8.967,8.979,9.048,0
USDNOK,D,12/21/2021,8.994,8.871,8.884,8.979,0
USDNOK,D,12/22/2021,8.956,8.790,8.855,8.884,0
USDNOK,D,12/23/2021,8.887,8.802,8.837,8.855,0
USDNOK,D,12/24/2021,8.937,8.809,8.858,8.836,0
USDNOK,D,12/26/2021,8.989,8.805,8.849,8.920,0
USDNOK,D,12/27/2021,8.897,8.794,8.807,8.849,0
USDNOK,D,12/28/2021,8.857,8.779,8.793,8.807,0
USDNOK,D,12/29/2021,9.060,8.738,8.801,8.793,0
USDNOK,D,12/30/2021,8.845,8.791,8.832,8.801,0
USDNOK,D,12/31/2021,8.854,8.787,8.818,8.832,0
USDNOK,D,1/2/2022,8.880,8.786,8.872,8.810,0
USDNOK,D,1/3/2022,8.898,8.841,8.853,8.872,0
USDNOK,D,1/4/2022,8.906,8.791,8.794,8.853,0
USDNOK,D,1/5/2022,8.924,8.786,8.886,8.794,0
USDNOK,D,1/6/2022,8.922,8.844,8.851,8.886,0
USDNOK,D,1/7/2022,8.888,8.800,8.835,8.851,0
USDNOK,D,1/9/2022,8.912,8.813,8.901,8.843,0
USDNOK,D,1/10/2022,8.911,8.818,8.853,8.901,0
USDNOK,D,1/11/2022,8.857,8.685,8.691,8.853,0
USDNOK,D,1/12/2022,8.707,8.629,8.659,8.691,0
USDNOK,D,1/13/2022,8.734,8.657,8.710,8.659,0
USDNOK,D,1/14/2022,8.833,8.676,8.759,8.710,0
USDNOK,D,1/16/2022,8.794,8.721,8.725,8.757,0
USDNOK,D,1/17/2022,8.791,8.696,8.783,8.725,0
USDNOK,D,1/18/2022,8.832,8.741,8.750,8.783,0
USDNOK,D,1/19/2022,8.811,8.747,8.761,8.750,0
USDNOK,D,1/20/2022,8.888,8.740,8.878,8.760,0
USDNOK,D,1/21/2022,8.941,8.827,8.876,8.878,0
USDNOK,D,1/23/2022,9.027,8.842,9.024,8.884,0
USDNOK,D,1/24/2022,9.070,8.922,9.003,9.024,0
USDNOK,D,1/25/2022,9.011,8.871,8.880,9.003,0
USDNOK,D,1/26/2022,9.065,8.859,8.934,8.881,0
USDNOK,D,1/27/2022,9.064,8.921,8.972,8.934,0
USDNOK,D,1/28/2022,9.040,8.936,8.983,8.972,0
USDNOK,D,1/30/2022,9.015,8.908,8.928,8.999,0
USDNOK,D,1/31/2022,8.939,8.825,8.851,8.928,0
USDNOK,D,2/1/2022,8.910,8.710,8.803,8.851,0
USDNOK,D,2/2/2022,8.862,8.746,8.772,8.803,0
USDNOK,D,2/3/2022,8.818,8.688,8.796,8.773,0
USDNOK,D,2/4/2022,8.805,8.770,8.798,8.796,0
USDNOK,D,2/6/2022,8.857,8.762,8.787,8.776,0
USDNOK,D,2/7/2022,8.839,8.760,8.837,8.787,0
USDNOK,D,2/8/2022,8.848,8.781,8.805,8.837,0
USDNOK,D,2/9/2022,8.882,8.781,8.838,8.805,0
USDNOK,D,2/10/2022,8.924,8.717,8.833,8.838,0
USDNOK,D,2/11/2022,8.967,8.764,8.891,8.833,0
USDNOK,D,2/13/2022,8.953,8.827,8.877,8.866,0
USDNOK,D,2/14/2022,8.940,8.834,8.935,8.877,0
USDNOK,D,2/15/2022,8.937,8.880,8.898,8.935,0
USDNOK,D,2/16/2022,8.935,8.855,8.928,8.898,0
USDNOK,D,2/17/2022,8.973,8.892,8.952,8.928,0
USDNOK,D,2/18/2022,9.007,8.950,8.981,8.952,0
USDNOK,D,2/20/2022,9.009,8.920,8.989,8.984,0
USDNOK,D,2/21/2022,9.036,8.870,8.897,8.989,0
USDNOK,D,2/22/2022,8.934,8.831,8.852,8.898,0
USDNOK,D,2/23/2022,9.080,8.848,9.058,8.852,0
USDNOK,D,2/24/2022,9.091,8.853,8.886,9.058,0
USDNOK,D,2/25/2022,8.887,8.742,8.757,8.886,0
USDNOK,D,2/27/2022,9.038,8.829,8.851,9.035,0
USDNOK,D,2/28/2022,8.857,8.766,8.836,8.851,0
USDNOK,D,3/1/2022,8.961,8.805,8.885,8.837,0
USDNOK,D,3/2/2022,8.922,8.824,8.881,8.885,0
USDNOK,D,3/3/2022,9.055,8.874,8.997,8.881,0
USDNOK,D,3/4/2022,9.098,8.824,8.956,8.997,0
USDNOK,D,3/6/2022,9.054,8.919,9.032,8.965,0
USDNOK,D,3/7/2022,9.084,8.939,8.966,9.032,0
USDNOK,D,3/8/2022,9.026,8.878,8.897,8.965,0
USDNOK,D,3/9/2022,8.981,8.886,8.959,8.897,0
USDNOK,D,3/10/2022,8.987,8.867,8.931,8.959,0
USDNOK,D,3/11/2022,9.094,8.885,9.008,8.931,0
USDNOK,D,3/13/2022,9.049,8.936,8.993,8.983,0
USDNOK,D,3/14/2022,9.076,8.957,8.987,8.993,0
USDNOK,D,3/15/2022,9.031,8.871,8.918,8.987,0
USDNOK,D,3/16/2022,8.998,8.782,8.798,8.918,0
USDNOK,D,3/17/2022,8.829,8.753,8.769,8.799,0
USDNOK,D,3/18/2022,8.817,8.684,8.746,8.769,0
USDNOK,D,3/20/2022,8.775,8.722,8.735,8.742,0
USDNOK,D,3/21/2022,8.809,8.711,8.739,8.735,0
USDNOK,D,3/22/2022,8.797,8.732,8.747,8.739,0
USDNOK,D,3/23/2022,8.748,8.600,8.644,8.747,0
USDNOK,D,3/24/2022,8.689,8.607,8.615,8.645,0
USDNOK,D,3/25/2022,8.648,8.576,8.602,8.615,0
USDNOK,D,3/27/2022,8.755,8.592,8.743,8.612,0
USDNOK,D,3/28/2022,8.752,8.602,8.665,8.743,0
USDNOK,D,3/29/2022,8.704,8.564,8.574,8.665,0
USDNOK,D,3/30/2022,8.780,8.549,8.751,8.574,0
USDNOK,D,3/31/2022,8.825,8.736,8.755,8.751,0
USDNOK,D,4/1/2022,8.778,8.679,8.710,8.756,0
USDNOK,D,4/3/2022,8.787,8.646,8.695,8.747,0
USDNOK,D,4/4/2022,8.751,8.658,8.706,8.696,0
USDNOK,D,4/5/2022,8.840,8.703,8.759,8.706,0
USDNOK,D,4/6/2022,8.832,8.751,8.789,8.759,0
USDNOK,D,4/7/2022,8.830,8.726,8.738,8.789,0
USDNOK,D,4/8/2022,8.740,8.655,8.687,8.738,0
USDNOK,D,4/10/2022,8.797,8.629,8.790,8.674,0
USDNOK,D,4/11/2022,8.836,8.730,8.743,8.790,0
USDNOK,D,4/12/2022,8.888,8.722,8.823,8.743,0
USDNOK,D,4/13/2022,8.836,8.711,8.816,8.824,0
USDNOK,D,4/14/2022,8.828,8.744,8.798,8.816,0
USDNOK,D,4/15/2022,8.829,8.778,8.799,8.798,0
USDNOK,D,4/17/2022,8.865,8.761,8.854,8.803,0
USDNOK,D,4/18/2022,8.882,8.788,8.816,8.854,0
USDNOK,D,4/19/2022,8.860,8.764,8.797,8.816,0
USDNOK,D,4/20/2022,8.845,8.755,8.844,8.797,0
USDNOK,D,4/21/2022,8.957,8.837,8.948,8.844,0
USDNOK,D,4/22/2022,9.077,8.831,8.961,8.948,0
USDNOK,D,4/24/2022,9.151,8.913,9.149,8.922,0
USDNOK,D,4/25/2022,9.243,9.082,9.231,9.149,0
USDNOK,D,4/26/2022,9.377,9.208,9.375,9.231,0
USDNOK,D,4/27/2022,9.453,9.280,9.407,9.375,0
USDNOK,D,4/28/2022,9.428,9.249,9.313,9.406,0
USDNOK,D,4/29/2022,9.457,9.218,9.329,9.313,0
USDNOK,D,5/1/2022,9.490,9.323,9.477,9.356,0
USDNOK,D,5/2/2022,9.488,9.367,9.394,9.477,0
USDNOK,D,5/3/2022,9.448,9.359,9.412,9.394,0
USDNOK,D,5/4/2022,9.487,9.207,9.480,9.412,0
USDNOK,D,5/5/2022,9.583,9.402,9.433,9.480,0
USDNOK,D,5/6/2022,9.523,9.417,9.476,9.433,0
USDNOK,D,5/8/2022,9.702,9.435,9.673,9.481,0
USDNOK,D,5/9/2022,9.729,9.588,9.704,9.673,0
USDNOK,D,5/10/2022,9.769,9.615,9.681,9.704,0
USDNOK,D,5/11/2022,9.914,9.658,9.842,9.681,0
USDNOK,D,5/12/2022,9.920,9.786,9.799,9.842,0
USDNOK,D,5/13/2022,9.846,9.655,9.710,9.799,0
USDNOK,D,5/15/2022,9.847,9.733,9.838,9.788,0
USDNOK,D,5/16/2022,9.856,9.628,9.696,9.840,0
USDNOK,D,5/17/2022,9.785,9.645,9.758,9.696,0
USDNOK,D,5/18/2022,9.943,9.702,9.708,9.758,0
USDNOK,D,5/19/2022,9.761,9.624,9.751,9.708,0
USDNOK,D,5/20/2022,9.793,9.735,9.743,9.751,0
USDNOK,D,5/22/2022,9.816,9.588,9.626,9.758,0
USDNOK,D,5/23/2022,9.681,9.561,9.592,9.626,0
USDNOK,D,5/24/2022,9.660,9.548,9.608,9.592,0
USDNOK,D,5/25/2022,9.633,9.537,9.558,9.609,0
USDNOK,D,5/26/2022,9.574,9.439,9.492,9.558,0
USDNOK,D,5/27/2022,9.559,9.390,9.463,9.492,0
USDNOK,D,5/29/2022,9.497,9.390,9.393,9.447,0
USDNOK,D,5/30/2022,9.469,9.378,9.401,9.393,0
USDNOK,D,5/31/2022,9.459,9.338,9.437,9.401,0
USDNOK,D,6/1/2022,9.546,9.411,9.424,9.437,0
USDNOK,D,6/2/2022,9.457,9.353,9.437,9.424,0
USDNOK,D,6/3/2022,9.454,9.427,9.433,9.437,0
USDNOK,D,6/5/2022,9.462,9.371,9.385,9.434,0
USDNOK,D,6/6/2022,9.575,9.381,9.486,9.385,0
USDNOK,D,6/7/2022,9.516,9.429,9.448,9.486,0
USDNOK,D,6/8/2022,9.557,9.423,9.553,9.448,0
USDNOK,D,6/9/2022,9.691,9.541,9.673,9.553,0
USDNOK,D,6/10/2022,9.719,9.659,9.695,9.673,0
USDNOK,D,6/12/2022,9.914,9.651,9.914,9.667,0
USDNOK,D,6/13/2022,9.997,9.845,9.993,9.914,0
USDNOK,D,6/14/2022,10.094,9.767,10.019,9.994,0
USDNOK,D,6/15/2022,10.095,9.900,10.035,10.020,0
USDNOK,D,6/16/2022,10.070,9.892,10.048,10.035,0
USDNOK,D,6/17/2022,10.152,9.873,10.013,10.048,0
USDNOK,D,6/19/2022,10.040,9.863,9.892,9.992,0
USDNOK,D,6/20/2022,9.939,9.771,9.814,9.892,0
USDNOK,D,6/21/2022,10.000,9.804,9.887,9.814,0
USDNOK,D,6/22/2022,10.025,9.852,9.953,9.887,0
USDNOK,D,6/23/2022,10.023,9.817,9.873,9.953,0
USDNOK,D,6/24/2022,10.143,9.601,9.879,9.873,0
USDNOK,D,6/26/2022,9.933,9.777,9.798,9.873,0
USDNOK,D,6/27/2022,9.842,9.730,9.820,9.798,0
USDNOK,D,6/28/2022,9.887,9.785,9.865,9.820,0
USDNOK,D,6/29/2022,9.973,9.854,9.883,9.865,0
USDNOK,D,6/30/2022,10.001,9.829,9.980,9.883,0
USDNOK,D,7/1/2022,9.991,9.921,9.932,9.980,0
USDNOK,D,7/3/2022,9.991,9.575,9.847,9.670,0
USDNOK,D,7/4/2022,10.105,9.803,10.097,9.847,0
USDNOK,D,7/5/2022,10.166,9.988,10.125,10.097,0
USDNOK,D,7/6/2022,10.250,9.975,10.079,10.125,0
USDNOK,D,7/7/2022,10.230,10.044,10.087,10.079,0
USDNOK,D,7/8/2022,10.313,9.864,10.084,10.087,0
USDNOK,D,7/10/2022,10.253,10.066,10.179,10.111,0
USDNOK,D,7/11/2022,10.429,10.022,10.217,10.178,0
USDNOK,D,7/12/2022,10.292,10.129,10.147,10.217,0
USDNOK,D,7/13/2022,10.355,10.130,10.303,10.147,0
USDNOK,D,7/14/2022,10.307,10.145,10.160,10.303,0
USDNOK,D,7/15/2022,10.238,10.105,10.172,10.160,0
USDNOK,D,7/17/2022,10.244,10.028,10.037,10.169,0
USDNOK,D,7/18/2022,10.134,9.896,9.904,10.037,0
USDNOK,D,7/19/2022,9.974,9.869,9.944,9.905,0
USDNOK,D,7/20/2022,10.019,9.882,9.975,9.944,0
USDNOK,D,7/21/2022,10.037,9.878,9.900,9.974,0
USDNOK,D,7/22/2022,10.063,9.823,9.958,9.900,0
USDNOK,D,7/24/2022,9.989,9.821,9.858,9.947,0
USDNOK,D,7/25/2022,9.900,9.790,9.872,9.858,0
USDNOK,D,7/26/2022,9.928,9.790,9.833,9.872,0
USDNOK,D,7/27/2022,9.864,9.682,9.786,9.833,0
USDNOK,D,7/28/2022,9.804,9.649,9.666,9.786,0
USDNOK,D,7/29/2022,9.704,9.650,9.659,9.665,0
USDNOK,D,7/31/2022,9.711,9.586,9.588,9.679,0
USDNOK,D,8/1/2022,9.767,9.584,9.732,9.588,0
USDNOK,D,8/2/2022,9.797,9.678,9.747,9.732,0
USDNOK,D,8/3/2022,9.773,9.683,9.748,9.747,0
USDNOK,D,8/4/2022,9.875,9.696,9.797,9.747,0
USDNOK,D,8/5/2022,9.842,9.777,9.800,9.797,0
USDNOK,D,8/7/2022,9.848,9.707,9.709,9.816,0
USDNOK,D,8/8/2022,9.779,9.689,9.713,9.709,0
USDNOK,D,8/9/2022,9.761,9.507,9.512,9.713,0
USDNOK,D,8/10/2022,9.568,9.460,9.495,9.511,0
USDNOK,D,8/11/2022,9.597,9.489,9.590,9.495,0
USDNOK,D,8/12/2022,9.600,9.543,9.570,9.590,0
USDNOK,D,8/14/2022,9.716,9.540,9.701,9.582,0
USDNOK,D,8/15/2022,9.766,9.584,9.674,9.701,0
USDNOK,D,8/16/2022,9.751,9.627,9.724,9.674,0
USDNOK,D,8/17/2022,9.766,9.645,9.695,9.723,0
USDNOK,D,8/18/2022,9.809,9.678,9.808,9.695,0
USDNOK,D,8/19/2022,9.862,9.764,9.816,9.808,0
USDNOK,D,8/21/2022,9.844,9.758,9.830,9.809,0
USDNOK,D,8/22/2022,9.886,9.704,9.711,9.830,0
USDNOK,D,8/23/2022,9.761,9.654,9.661,9.711,0
USDNOK,D,8/24/2022,9.893,9.605,9.676,9.661,0
USDNOK,D,8/25/2022,9.714,9.564,9.692,9.676,0
USDNOK,D,8/26/2022,9.804,9.690,9.782,9.692,0
USDNOK,D,8/28/2022,9.844,9.715,9.779,9.756,0
USDNOK,D,8/29/2022,9.838,9.692,9.825,9.779,0
USDNOK,D,8/30/2022,9.975,9.745,9.925,9.825,0
USDNOK,D,8/31/2022,10.081,9.882,10.053,9.925,0
USDNOK,D,9/1/2022,10.089,9.922,9.954,10.054,0
USDNOK,D,9/2/2022,10.042,9.938,10.018,9.954,0
USDNOK,D,9/4/2022,10.132,9.947,9.959,10.046,0
USDNOK,D,9/5/2022,10.042,9.908,10.006,9.959,0
USDNOK,D,9/6/2022,10.088,9.932,10.048,10.006,0
USDNOK,D,9/7/2022,10.137,9.854,10.082,10.048,0
USDNOK,D,9/8/2022,10.104,9.841,9.922,10.082,0
USDNOK,D,9/9/2022,9.945,9.904,9.945,9.922,0
USDNOK,D,9/11/2022,9.956,9.777,9.839,9.838,0
USDNOK,D,9/12/2022,10.058,9.807,10.056,9.839,0
USDNOK,D,9/13/2022,10.149,10.047,10.085,10.056,0
USDNOK,D,9/14/2022,10.156,10.050,10.148,10.085,0
USDNOK,D,9/15/2022,10.289,10.126,10.208,10.148,0
USDNOK,D,9/16/2022,10.240,10.182,10.182,10.209,0
USDNOK,D,9/18/2022,10.336,10.176,10.263,10.209,0
USDNOK,D,9/19/2022,10.334,10.175,10.313,10.263,0
USDNOK,D,9/20/2022,10.411,10.258,10.299,10.313,0
USDNOK,D,9/21/2022,10.431,10.233,10.426,10.299,0
USDNOK,D,9/22/2022,10.617,10.378,10.613,10.426,0
USDNOK,D,9/23/2022,10.697,10.547,10.628,10.613,0
USDNOK,D,9/25/2022,10.775,10.567,10.728,10.622,0
USDNOK,D,9/26/2022,10.870,10.689,10.759,10.728,0
USDNOK,D,9/27/2022,11.012,10.730,10.805,10.759,0
USDNOK,D,9/28/2022,10.878,10.636,10.754,10.805,0
USDNOK,D,9/29/2022,10.908,10.440,10.897,10.754,0
USDNOK,D,9/30/2022,10.976,10.781,10.886,10.897,0
USDNOK,D,10/2/2022,10.925,10.695,10.712,10.884,0
USDNOK,D,10/3/2022,10.748,10.519,10.520,10.712,0
USDNOK,D,10/4/2022,10.683,10.413,10.627,10.520,0
USDNOK,D,10/5/2022,10.694,10.050,10.666,10.627,0
USDNOK,D,10/6/2022,10.760,10.641,10.669,10.666,0
USDNOK,D,10/7/2022,10.734,10.657,10.713,10.669,0
USDNOK,D,10/9/2022,10.786,10.605,10.688,10.733,0
USDNOK,D,10/10/2022,10.799,10.634,10.749,10.699,0
USDNOK,D,10/11/2022,10.801,10.537,10.757,10.749,0
USDNOK,D,10/12/2022,10.864,10.610,10.736,10.757,0
USDNOK,D,10/13/2022,10.686,10.510,10.656,10.597,0
USDNOK,D,10/14/2022,10.776,10.520,10.621,10.656,0
USDNOK,D,10/16/2022,10.732,10.505,10.536,10.687,0
USDNOK,D,10/17/2022,10.593,10.453,10.557,10.536,0
USDNOK,D,10/18/2022,10.661,10.434,10.604,10.557,0
USDNOK,D,10/19/2022,10.661,10.446,10.549,10.603,0
USDNOK,D,10/20/2022,10.754,10.526,10.603,10.550,0
USDNOK,D,10/21/2022,10.967,10.373,10.782,10.602,0
USDNOK,D,10/23/2022,10.638,10.433,10.521,10.460,0
USDNOK,D,10/24/2022,10.579,10.373,10.395,10.521,0
USDNOK,D,10/25/2022,10.435,10.261,10.270,10.395,0
USDNOK,D,10/26/2022,10.335,10.198,10.245,10.270,0
USDNOK,D,10/27/2022,10.387,10.221,10.339,10.245,0
USDNOK,D,10/28/2022,10.375,10.281,10.296,10.339,0
USDNOK,D,10/30/2022,10.414,10.289,10.406,10.330,0
USDNOK,D,10/31/2022,10.435,10.229,10.351,10.406,0
USDNOK,D,11/1/2022,10.398,10.298,10.371,10.351,0
USDNOK,D,11/2/2022,10.639,10.256,10.544,10.371,0
USDNOK,D,11/3/2022,10.615,10.225,10.256,10.544,0
USDNOK,D,11/4/2022,10.357,10.140,10.245,10.256,0
USDNOK,D,11/6/2022,10.337,10.211,10.289,10.285,0
USDNOK,D,11/7/2022,10.321,10.202,10.276,10.289,0
USDNOK,D,11/8/2022,10.354,10.114,10.334,10.277,0
USDNOK,D,11/9/2022,10.465,10.155,10.159,10.334,0
USDNOK,D,11/10/2022,10.182,9.912,9.960,10.159,0
USDNOK,D,11/11/2022,10.360,9.766,9.887,9.965,0
USDNOK,D,11/13/2022,10.048,9.862,10.031,9.912,0
USDNOK,D,11/14/2022,10.080,9.856,9.952,10.031,0
USDNOK,D,11/15/2022,10.057,9.907,9.991,9.952,0
USDNOK,D,11/16/2022,10.192,9.933,10.159,9.991,0
USDNOK,D,11/17/2022,10.241,10.021,10.192,10.159,0
USDNOK,D,11/18/2022,10.210,10.144,10.194,10.192,0
USDNOK,D,11/20/2022,10.283,10.120,10.257,10.176,0
USDNOK,D,11/21/2022,10.304,10.149,10.171,10.257,0
USDNOK,D,11/22/2022,10.174,9.975,9.996,10.170,0
USDNOK,D,11/23/2022,10.028,9.893,9.908,9.995,0
USDNOK,D,11/24/2022,9.981,9.846,9.907,9.908,0
USDNOK,D,11/25/2022,9.938,9.854,9.879,9.907,0
USDNOK,D,11/27/2022,9.993,9.858,9.936,9.914,0
USDNOK,D,11/28/2022,10.077,9.924,9.999,9.936,0
USDNOK,D,11/29/2022,10.041,9.834,9.879,9.999,0
USDNOK,D,11/30/2022,9.982,9.719,9.728,9.878,0
USDNOK,D,12/1/2022,9.867,9.691,9.827,9.727,0
USDNOK,D,12/2/2022,9.997,9.589,9.694,9.827,0
USDNOK,D,12/4/2022,9.821,9.705,9.820,9.785,0
USDNOK,D,12/5/2022,9.974,9.822,9.963,9.822,0
USDNOK,D,12/6/2022,10.079,9.936,10.008,9.963,0
USDNOK,D,12/7/2022,10.053,9.941,9.973,10.008,0
USDNOK,D,12/8/2022,10.040,9.926,10.002,9.973,0
USDNOK,D,12/9/2022,10.071,9.912,10.015,10.002,0
USDNOK,D,12/11/2022,10.046,9.948,9.995,9.997,0
USDNOK,D,12/12/2022,10.028,9.755,9.772,9.994,0
USDNOK,D,12/13/2022,9.811,9.644,9.746,9.772,0
USDNOK,D,12/14/2022,9.845,9.695,9.778,9.746,0
USDNOK,D,12/15/2022,9.934,9.773,9.858,9.778,0
USDNOK,D,12/16/2022,9.917,9.857,9.898,9.858,0
USDNOK,D,12/18/2022,9.941,9.810,9.907,9.889,0
USDNOK,D,12/19/2022,9.961,9.838,9.887,9.907,0
USDNOK,D,12/20/2022,9.923,9.785,9.857,9.887,0
USDNOK,D,12/21/2022,9.871,9.747,9.842,9.856,0
USDNOK,D,12/22/2022,10.077,9.663,9.905,9.842,0
USDNOK,D,12/23/2022,9.955,9.782,9.932,9.905,0
USDNOK,D,12/25/2022,9.910,9.805,9.861,9.878,0
USDNOK,D,12/26/2022,9.947,9.661,9.831,9.861,0
USDNOK,D,12/27/2022,9.894,9.778,9.811,9.831,0
USDNOK,D,12/28/2022,9.926,9.805,9.883,9.811,0
USDNOK,D,12/29/2022,9.925,9.812,9.839,9.883,0
USDNOK,D,12/30/2022,9.907,9.733,9.753,9.840,0
USDNOK,D,1/1/2023,9.895,9.709,9.868,9.813,0
USDNOK,D,1/2/2023,9.999,9.826,9.969,9.868,0
USDNOK,D,1/3/2023,10.141,9.964,10.107,9.969,0
USDNOK,D,1/4/2023,10.244,10.045,10.229,10.107,0
USDNOK,D,1/5/2023,10.318,10.153,10.207,10.229,0
USDNOK,D,1/6/2023,10.222,9.916,10.013,10.215,0
USDNOK,D,1/8/2023,10.053,9.821,9.842,10.034,0
USDNOK,D,1/9/2023,10.171,9.756,9.962,9.842,0
USDNOK,D,1/10/2023,10.054,9.921,9.969,9.962,0
USDNOK,D,1/11/2023,10.043,9.870,9.973,9.969,0
USDNOK,D,1/12/2023,9.982,9.846,9.910,9.973,0
USDNOK,D,1/13/2023,9.917,9.819,9.864,9.909,0
USDNOK,D,1/15/2023,9.950,9.805,9.912,9.887,0
USDNOK,D,1/16/2023,9.959,9.859,9.865,9.912,0
USDNOK,D,1/17/2023,10.011,9.774,9.802,9.865,0
USDNOK,D,1/18/2023,10.055,9.746,9.906,9.802,0
USDNOK,D,1/19/2023,9.984,9.823,9.917,9.906,0
USDNOK,D,1/20/2023,9.960,9.722,9.793,9.917,0
USDNOK,D,1/22/2023,9.908,9.779,9.839,9.867,0
USDNOK,D,1/23/2023,9.906,9.782,9.904,9.839,0
USDNOK,D,1/24/2023,9.953,9.827,9.929,9.904,0
USDNOK,D,1/25/2023,9.968,9.806,9.877,9.928,0
USDNOK,D,1/26/2023,9.928,9.839,9.884,9.876,0
USDNOK,D,1/27/2023,9.967,9.776,9.861,9.884,0
USDNOK,D,1/29/2023,9.958,9.816,9.919,9.869,0
USDNOK,D,1/30/2023,10.082,9.905,10.051,9.919,0
USDNOK,D,1/31/2023,10.055,9.928,9.968,10.051,0
USDNOK,D,2/1/2023,10.058,9.863,10.040,9.967,0
USDNOK,D,2/2/2023,10.167,9.992,10.139,10.040,0
USDNOK,D,2/3/2023,10.258,10.063,10.155,10.140,0
USDNOK,D,2/5/2023,10.321,10.194,10.310,10.230,0
USDNOK,D,2/6/2023,10.434,10.294,10.418,10.310,0
USDNOK,D,2/7/2023,10.423,10.230,10.286,10.418,0
USDNOK,D,2/8/2023,10.363,10.092,10.134,10.286,0
USDNOK,D,2/9/2023,10.221,10.074,10.135,10.134,0
USDNOK,D,2/10/2023,10.178,10.076,10.170,10.135,0
USDNOK,D,2/12/2023,10.190,10.094,10.121,10.144,0
USDNOK,D,2/13/2023,10.215,10.049,10.134,10.121,0
USDNOK,D,2/14/2023,10.252,10.069,10.246,10.134,0
USDNOK,D,2/15/2023,10.321,10.110,10.291,10.246,0
USDNOK,D,2/16/2023,10.376,10.203,10.350,10.292,0
USDNOK,D,2/17/2023,10.365,10.174,10.225,10.351,0
USDNOK,D,2/19/2023,10.337,10.221,10.239,10.297,0
USDNOK,D,2/20/2023,10.332,10.205,10.311,10.239,0
USDNOK,D,2/21/2023,10.348,10.245,10.295,10.311,0
USDNOK,D,2/22/2023,10.394,10.265,10.275,10.295,0
USDNOK,D,2/23/2023,10.400,10.274,10.385,10.275,0
USDNOK,D,2/24/2023,10.479,10.351,10.437,10.385,0
USDNOK,D,2/26/2023,10.439,10.318,10.351,10.370,0
USDNOK,D,2/27/2023,10.385,10.299,10.326,10.351,0
USDNOK,D,2/28/2023,10.407,10.298,10.379,10.326,0
USDNOK,D,3/1/2023,10.496,10.357,10.456,10.379,0
USDNOK,D,3/2/2023,10.506,10.358,10.432,10.456,0
USDNOK,D,3/3/2023,10.464,10.378,10.381,10.432,0
USDNOK,D,3/5/2023,10.498,10.347,10.429,10.433,0
USDNOK,D,3/6/2023,10.537,10.375,10.517,10.429,0
USDNOK,D,3/7/2023,10.724,10.517,10.630,10.517,0
USDNOK,D,3/8/2023,10.730,10.548,10.624,10.630,0
USDNOK,D,3/9/2023,10.752,10.559,10.599,10.624,0
USDNOK,D,3/10/2023,10.719,10.505,10.620,10.599,0
USDNOK,D,3/12/2023,10.698,10.493,10.565,10.618,0
USDNOK,D,3/13/2023,10.660,10.510,10.544,10.565,0
USDNOK,D,3/14/2023,10.816,10.478,10.787,10.544,0
USDNOK,D,3/15/2023,10.878,10.685,10.772,10.787,0
USDNOK,D,3/16/2023,10.818,10.649,10.739,10.772,0
USDNOK,D,3/17/2023,11.076,10.338,10.703,10.739,0
USDNOK,D,3/19/2023,10.792,10.623,10.651,10.684,0
USDNOK,D,3/20/2023,10.701,10.470,10.521,10.651,0
USDNOK,D,3/21/2023,10.603,10.482,10.488,10.521,0
USDNOK,D,3/22/2023,10.618,10.303,10.311,10.488,0
USDNOK,D,3/23/2023,10.588,10.276,10.503,10.311,0
USDNOK,D,3/24/2023,10.562,10.406,10.468,10.504,0
USDNOK,D,3/26/2023,10.562,10.425,10.510,10.476,0
USDNOK,D,3/27/2023,10.515,10.385,10.397,10.510,0
USDNOK,D,3/28/2023,10.433,10.335,10.423,10.397,0
USDNOK,D,3/29/2023,10.462,10.361,10.405,10.423,0
USDNOK,D,3/30/2023,10.485,10.344,10.471,10.405,0
USDNOK,D,3/31/2023,10.502,10.440,10.502,10.471,0
USDNOK,D,4/2/2023,10.506,10.289,10.312,10.425,0
USDNOK,D,4/3/2023,10.348,10.245,10.277,10.312,0
USDNOK,D,4/4/2023,10.476,10.273,10.438,10.277,0
USDNOK,D,4/5/2023,10.488,10.398,10.431,10.438,0
USDNOK,D,4/6/2023,10.523,10.409,10.493,10.431,0
USDNOK,D,4/7/2023,10.581,10.402,10.495,10.493,0
USDNOK,D,4/9/2023,10.579,10.423,10.546,10.502,0
USDNOK,D,4/10/2023,10.605,10.459,10.589,10.546,0
USDNOK,D,4/11/2023,10.607,10.405,10.468,10.589,0
USDNOK,D,4/12/2023,10.477,10.320,10.334,10.468,0
USDNOK,D,4/13/2023,10.387,10.255,10.369,10.334,0
USDNOK,D,4/14/2023,10.462,10.224,10.298,10.369,0
USDNOK,D,4/16/2023,10.479,10.329,10.466,10.381,0
USDNOK,D,4/17/2023,10.511,10.424,10.464,10.466,0
USDNOK,D,4/18/2023,10.580,10.431,10.561,10.464,0
USDNOK,D,4/19/2023,10.623,10.552,10.573,10.561,0
USDNOK,D,4/20/2023,10.682,10.542,10.609,10.573,0
USDNOK,D,4/21/2023,10.712,10.329,10.448,10.609,0
USDNOK,D,4/23/2023,10.665,10.535,10.557,10.578,0
USDNOK,D,4/24/2023,10.662,10.464,10.662,10.557,0
USDNOK,D,4/25/2023,10.712,10.568,10.621,10.662,0
USDNOK,D,4/26/2023,10.691,10.533,10.652,10.621,0
USDNOK,D,4/27/2023,10.774,10.580,10.694,10.652,0
USDNOK,D,4/28/2023,10.756,10.574,10.664,10.695,0
USDNOK,D,4/30/2023,10.757,10.611,10.734,10.657,0
USDNOK,D,5/1/2023,10.829,10.692,10.825,10.734,0
USDNOK,D,5/2/2023,11.147,10.664,10.779,10.825,0
USDNOK,D,5/3/2023,10.792,10.656,10.724,10.779,0
USDNOK,D,5/4/2023,10.760,10.574,10.580,10.724,0
USDNOK,D,5/5/2023,10.588,10.559,10.570,10.580,0
USDNOK,D,5/7/2023,10.612,10.455,10.495,10.563,0
USDNOK,D,5/8/2023,10.587,10.466,10.577,10.495,0
USDNOK,D,5/9/2023,10.639,10.432,10.498,10.577,0
USDNOK,D,5/10/2023,10.669,10.466,10.659,10.498,0
USDNOK,D,5/11/2023,10.725,10.634,10.700,10.659,0
USDNOK,D,5/12/2023,10.901,10.591,10.806,10.700,0
USDNOK,D,5/14/2023,10.716,10.615,10.631,10.655,0
USDNOK,D,5/15/2023,10.710,10.573,10.709,10.632,0
USDNOK,D,5/16/2023,10.843,10.688,10.821,10.709,0
USDNOK,D,5/17/2023,10.925,10.722,10.916,10.821,0
USDNOK,D,5/18/2023,10.962,10.806,10.873,10.916,0
USDNOK,D,5/19/2023,11.142,10.654,10.878,10.873,0
USDNOK,D,5/21/2023,10.940,10.803,10.893,10.866,0
USDNOK,D,5/22/2023,11.156,10.769,10.937,10.893,0
USDNOK,D,5/23/2023,11.003,10.901,10.956,10.937,0
USDNOK,D,5/24/2023,11.041,10.917,11.038,10.956,0
USDNOK,D,5/25/2023,11.103,10.978,11.076,11.038,0
USDNOK,D,5/26/2023,11.233,10.803,10.950,11.076,0
USDNOK,D,5/28/2023,11.142,11.042,11.134,11.078,0
USDNOK,D,5/29/2023,11.310,11.038,11.184,11.134,0
USDNOK,D,5/30/2023,11.313,11.124,11.141,11.184,0
USDNOK,D,5/31/2023,11.208,11.048,11.113,11.141,0
USDNOK,D,6/1/2023,11.192,10.796,11.019,11.113,0
USDNOK,D,6/2/2023,11.044,10.911,10.928,11.019,0
USDNOK,D,6/4/2023,11.107,10.965,11.049,11.013,0
USDNOK,D,6/5/2023,11.160,10.961,11.086,11.049,0
USDNOK,D,6/6/2023,11.136,10.983,11.031,11.086,0
USDNOK,D,6/7/2023,11.087,10.889,10.894,11.031,0
USDNOK,D,6/8/2023,10.938,10.738,10.750,10.894,0
USDNOK,D,6/9/2023,10.773,10.738,10.756,10.749,0
USDNOK,D,6/11/2023,10.836,10.713,10.830,10.770,0
USDNOK,D,6/12/2023,10.843,10.633,10.635,10.830,0
USDNOK,D,6/13/2023,10.886,10.523,10.529,10.635,0
USDNOK,D,6/14/2023,10.741,10.492,10.525,10.530,0
USDNOK,D,6/15/2023,10.583,10.439,10.566,10.525,0
USDNOK,D,6/16/2023,10.654,10.383,10.461,10.566,0
USDNOK,D,6/18/2023,10.674,10.510,10.674,10.575,0
USDNOK,D,6/19/2023,10.798,10.575,10.788,10.674,0
USDNOK,D,6/20/2023,10.799,10.669,10.687,10.788,0
USDNOK,D,6/21/2023,10.727,10.484,10.613,10.687,0
USDNOK,D,6/22/2023,10.914,10.579,10.867,10.613,0
USDNOK,D,6/23/2023,10.906,10.770,10.823,10.867,0
USDNOK,D,6/25/2023,10.890,10.702,10.706,10.826,0
USDNOK,D,6/26/2023,10.776,10.653,10.753,10.706,0
USDNOK,D,6/27/2023,10.842,10.741,10.812,10.753,0
USDNOK,D,6/28/2023,10.843,10.720,10.775,10.812,0
USDNOK,D,6/29/2023,10.837,10.669,10.717,10.775,0
USDNOK,D,6/30/2023,10.853,10.685,10.812,10.717,0
USDNOK,D,7/2/2023,10.812,10.669,10.701,10.773,0
USDNOK,D,7/3/2023,10.782,10.589,10.637,10.701,0
USDNOK,D,7/4/2023,10.731,10.582,10.655,10.637,0
USDNOK,D,7/5/2023,10.858,10.623,10.801,10.655,0
USDNOK,D,7/6/2023,10.811,10.632,10.633,10.801,0
USDNOK,D,7/7/2023,10.703,10.601,10.694,10.633,0
USDNOK,D,7/9/2023,10.713,10.524,10.535,10.638,0
USDNOK,D,7/10/2023,10.543,10.368,10.387,10.535,0
USDNOK,D,7/11/2023,10.469,10.121,10.122,10.387,0
USDNOK,D,7/12/2023,10.172,9.983,9.985,10.122,0
USDNOK,D,7/13/2023,10.039,9.917,10.010,9.985,0
USDNOK,D,7/14/2023,10.118,9.958,10.050,10.010,0
USDNOK,D,7/16/2023,10.113,9.954,10.014,10.014,0
USDNOK,D,7/17/2023,10.120,10.007,10.044,10.013,0
USDNOK,D,7/18/2023,10.099,9.992,10.033,10.044,0
USDNOK,D,7/19/2023,10.089,9.925,10.041,10.033,0
USDNOK,D,7/20/2023,10.121,9.996,10.094,10.041,0
USDNOK,D,7/21/2023,10.101,10.060,10.076,10.094,0
USDNOK,D,7/23/2023,10.146,9.995,10.079,10.066,0
USDNOK,D,7/24/2023,10.172,10.009,10.088,10.079,0
USDNOK,D,7/25/2023,10.174,10.033,10.135,10.088,0
USDNOK,D,7/26/2023,10.203,9.984,10.124,10.135,0
USDNOK,D,7/27/2023,10.259,10.060,10.169,10.124,0
USDNOK,D,7/28/2023,10.211,10.154,10.197,10.169,0
USDNOK,D,7/30/2023,10.255,10.080,10.118,10.202,0
USDNOK,D,7/31/2023,10.251,10.092,10.192,10.118,0
USDNOK,D,8/1/2023,10.308,10.108,10.304,10.192,0
USDNOK,D,8/2/2023,10.332,10.215,10.265,10.304,0
USDNOK,D,8/3/2023,10.330,10.099,10.113,10.265,0
USDNOK,D,8/4/2023,10.241,10.068,10.198,10.113,0
USDNOK,D,8/6/2023,10.203,10.099,10.157,10.140,0
USDNOK,D,8/7/2023,10.345,10.116,10.328,10.158,0
USDNOK,D,8/8/2023,10.335,10.184,10.214,10.328,0
USDNOK,D,8/9/2023,10.262,10.089,10.211,10.214,0
USDNOK,D,8/10/2023,10.475,10.209,10.406,10.211,0
USDNOK,D,8/11/2023,10.449,10.400,10.427,10.406,0
USDNOK,D,8/13/2023,10.541,10.398,10.474,10.440,0
USDNOK,D,8/14/2023,10.565,10.416,10.488,10.474,0
USDNOK,D,8/15/2023,10.568,10.440,10.556,10.488,0
USDNOK,D,8/16/2023,10.676,10.503,10.560,10.556,0
USDNOK,D,8/17/2023,10.694,10.542,10.656,10.560,0
USDNOK,D,8/18/2023,10.693,10.611,10.665,10.656,0
USDNOK,D,8/20/2023,10.699,10.534,10.630,10.623,0
USDNOK,D,8/21/2023,10.665,10.531,10.626,10.630,0
USDNOK,D,8/22/2023,10.732,10.571,10.633,10.626,0
USDNOK,D,8/23/2023,10.729,10.555,10.684,10.633,0
USDNOK,D,8/24/2023,10.757,10.595,10.735,10.686,0
USDNOK,D,8/25/2023,10.746,10.667,10.698,10.735,0
USDNOK,D,8/27/2023,10.759,10.596,10.713,10.690,0
USDNOK,D,8/28/2023,10.755,10.658,10.677,10.713,0
USDNOK,D,8/29/2023,10.708,10.523,10.560,10.677,0
USDNOK,D,8/30/2023,10.682,10.538,10.636,10.560,0
USDNOK,D,8/31/2023,10.719,10.526,10.637,10.636,0
USDNOK,D,9/1/2023,10.696,10.634,10.659,10.637,0
USDNOK,D,9/3/2023,10.707,10.604,10.663,10.664,0
USDNOK,D,9/4/2023,10.765,10.607,10.753,10.663,0
USDNOK,D,9/5/2023,10.778,10.675,10.741,10.753,0
USDNOK,D,9/6/2023,10.773,10.687,10.716,10.741,0
USDNOK,D,9/7/2023,10.743,10.626,10.660,10.716,0
USDNOK,D,9/8/2023,10.742,10.655,10.681,10.660,0
USDNOK,D,9/10/2023,10.705,10.616,10.646,10.677,0
USDNOK,D,9/11/2023,10.705,10.618,10.700,10.645,0
USDNOK,D,9/12/2023,10.724,10.638,10.702,10.700,0
USDNOK,D,9/13/2023,10.781,10.673,10.728,10.702,0
USDNOK,D,9/14/2023,10.785,10.699,10.768,10.728,0
USDNOK,D,9/15/2023,10.821,10.657,10.712,10.768,0
USDNOK,D,9/17/2023,10.878,10.712,10.808,10.772,0
USDNOK,D,9/18/2023,10.857,10.717,10.738,10.808,0
USDNOK,D,9/19/2023,10.818,10.688,10.704,10.738,0
USDNOK,D,9/20/2023,10.875,10.681,10.781,10.704,0
USDNOK,D,9/21/2023,10.847,10.707,10.720,10.781,0
USDNOK,D,9/22/2023,10.858,10.673,10.781,10.720,0
USDNOK,D,9/24/2023,10.821,10.701,10.820,10.768,0
USDNOK,D,9/25/2023,10.909,10.753,10.792,10.820,0
USDNOK,D,9/26/2023,10.849,10.750,10.752,10.792,0
USDNOK,D,9/27/2023,10.790,10.701,10.740,10.752,0
USDNOK,D,9/28/2023,10.771,10.567,10.644,10.740,0
USDNOK,D,9/29/2023,10.717,10.628,10.678,10.644,0
USDNOK,D,10/1/2023,10.828,10.628,10.822,10.701,0
USDNOK,D,10/2/2023,10.968,10.802,10.956,10.822,0
USDNOK,D,10/3/2023,11.037,10.918,11.030,10.956,0
USDNOK,D,10/4/2023,11.049,10.946,10.983,11.030,0
USDNOK,D,10/5/2023,11.077,10.933,10.995,10.983,0
USDNOK,D,10/6/2023,11.035,10.821,10.917,10.995,0
USDNOK,D,10/8/2023,10.996,10.823,10.826,10.962,0
USDNOK,D,10/9/2023,10.904,10.757,10.830,10.826,0
USDNOK,D,10/10/2023,10.898,10.768,10.839,10.830,0
USDNOK,D,10/11/2023,10.947,10.792,10.938,10.839,0
USDNOK,D,10/12/2023,11.007,10.911,10.971,10.938,0
USDNOK,D,10/13/2023,10.987,10.768,10.790,10.971,0
USDNOK,D,10/15/2023,11.004,10.897,10.946,10.947,0
USDNOK,D,10/16/2023,11.014,10.905,10.953,10.946,0
USDNOK,D,10/17/2023,11.062,10.920,11.057,10.953,0
USDNOK,D,10/18/2023,11.115,10.991,11.039,11.057,0
USDNOK,D,10/19/2023,11.076,10.950,11.053,11.039,0
USDNOK,D,10/20/2023,11.103,11.025,11.098,11.053,0
USDNOK,D,10/22/2023,11.156,11.026,11.107,11.054,0
USDNOK,D,10/23/2023,11.187,11.019,11.167,11.107,0
USDNOK,D,10/24/2023,11.221,11.091,11.168,11.167,0
USDNOK,D,10/25/2023,11.284,11.116,11.226,11.168,0
USDNOK,D,10/26/2023,11.258,11.152,11.155,11.226,0
USDNOK,D,10/27/2023,11.233,11.150,11.220,11.154,0
USDNOK,D,10/29/2023,11.206,11.092,11.152,11.176,0
USDNOK,D,10/30/2023,11.206,11.106,11.159,11.152,0
USDNOK,D,10/31/2023,11.254,11.088,11.186,11.159,0
USDNOK,D,11/1/2023,11.254,11.018,11.172,11.186,0
USDNOK,D,11/2/2023,11.203,11.039,11.088,11.172,0
USDNOK,D,11/3/2023,11.157,10.932,11.027,11.088,0
USDNOK,D,11/5/2023,11.074,10.997,11.036,11.048,0
USDNOK,D,11/6/2023,11.199,10.999,11.191,11.036,0
USDNOK,D,11/7/2023,11.246,11.145,11.189,11.191,0
USDNOK,D,11/8/2023,11.221,11.104,11.110,11.189,0
USDNOK,D,11/9/2023,11.245,11.107,11.146,11.111,0
USDNOK,D,11/10/2023,11.172,11.047,11.047,11.146,0
USDNOK,D,11/12/2023,11.161,11.085,11.126,11.123,0
USDNOK,D,11/13/2023,11.181,10.954,10.958,11.126,0
USDNOK,D,11/14/2023,10.966,10.785,10.849,10.958,0
USDNOK,D,11/15/2023,10.883,10.757,10.854,10.849,0
USDNOK,D,11/16/2023,10.973,10.835,10.883,10.854,0
USDNOK,D,11/17/2023,10.884,10.796,10.805,10.883,0
USDNOK,D,11/19/2023,10.853,10.710,10.730,10.815,0
USDNOK,D,11/20/2023,10.755,10.632,10.647,10.730,0
USDNOK,D,11/21/2023,10.795,10.637,10.774,10.647,0
USDNOK,D,11/22/2023,10.813,10.686,10.786,10.774,0
USDNOK,D,11/23/2023,10.803,10.713,10.716,10.786,0
USDNOK,D,11/24/2023,10.814,10.573,10.688,10.716,0
USDNOK,D,11/26/2023,10.760,10.652,10.706,10.717,0
USDNOK,D,11/27/2023,10.712,10.610,10.679,10.706,0
USDNOK,D,11/28/2023,10.704,10.580,10.681,10.679,0
USDNOK,D,11/29/2023,10.789,10.625,10.751,10.681,0
USDNOK,D,11/30/2023,10.833,10.728,10.755,10.750,0
USDNOK,D,12/1/2023,10.826,10.619,10.743,10.755,0
USDNOK,D,12/3/2023,10.819,10.644,10.813,10.670,0
USDNOK,D,12/4/2023,10.904,10.807,10.896,10.813,0
USDNOK,D,12/5/2023,10.972,10.843,10.935,10.895,0
USDNOK,D,12/6/2023,10.996,10.878,10.924,10.934,0
USDNOK,D,12/7/2023,10.975,10.834,10.918,10.924,0
USDNOK,D,12/8/2023,10.931,10.861,10.906,10.918,0
USDNOK,D,12/10/2023,10.974,10.875,10.954,10.913,0
USDNOK,D,12/11/2023,11.017,10.871,11.005,10.954,0
USDNOK,D,12/12/2023,11.012,10.923,10.947,11.005,0
USDNOK,D,12/13/2023,10.973,10.454,10.504,10.946,0
USDNOK,D,12/14/2023,10.567,10.424,10.475,10.504,0
USDNOK,D,12/15/2023,10.509,10.429,10.460,10.475,0
USDNOK,D,12/17/2023,10.525,10.355,10.366,10.494,0
USDNOK,D,12/18/2023,10.438,10.244,10.300,10.366,0
USDNOK,D,12/19/2023,10.329,10.241,10.298,10.300,0
USDNOK,D,12/20/2023,10.386,10.272,10.296,10.298,0
USDNOK,D,12/21/2023,10.338,10.153,10.173,10.296,0
USDNOK,D,12/22/2023,10.295,10.111,10.205,10.174,0
USDNOK,D,12/24/2023,10.294,10.106,10.191,10.211,0
USDNOK,D,12/25/2023,10.317,9.998,10.206,10.191,0
USDNOK,D,12/26/2023,10.221,10.083,10.104,10.206,0
USDNOK,D,12/27/2023,10.186,10.045,10.123,10.104,0
USDNOK,D,12/28/2023,10.218,10.108,10.130,10.123,0
USDNOK,D,12/29/2023,10.265,10.112,10.265,10.130,0
USDNOK,D,12/31/2023,10.179,10.170,10.174,10.174,0
USDNOK,D,1/1/2024,10.350,10.103,10.304,10.174,0
USDNOK,D,1/2/2024,10.414,10.247,10.366,10.304,0
USDNOK,D,1/3/2024,10.433,10.228,10.343,10.281,0
USDNOK,D,1/4/2024,10.424,10.262,10.270,10.343,0
USDNOK,D,1/5/2024,10.319,10.206,10.302,10.269,0
USDNOK,D,1/7/2024,10.423,10.269,10.370,10.314,0
USDNOK,D,1/8/2024,10.406,10.312,10.365,10.370,0
USDNOK,D,1/9/2024,10.399,10.305,10.345,10.365,0
USDNOK,D,1/10/2024,10.395,10.290,10.326,10.345,0
USDNOK,D,1/11/2024,10.387,10.247,10.267,10.326,0
USDNOK,D,1/12/2024,10.344,10.246,10.336,10.267,0
USDNOK,D,1/14/2024,10.346,10.262,10.337,10.287,0
USDNOK,D,1/15/2024,10.452,10.313,10.451,10.336,0
USDNOK,D,1/16/2024,10.560,10.407,10.555,10.451,0
USDNOK,D,1/17/2024,10.562,10.472,10.541,10.555,0
USDNOK,D,1/18/2024,10.563,10.458,10.508,10.541,0
USDNOK,D,1/19/2024,10.539,10.430,10.462,10.503,0
USDNOK,D,1/21/2024,10.529,10.468,10.506,10.491,0
USDNOK,D,1/22/2024,10.545,10.468,10.522,10.506,0
USDNOK,D,1/23/2024,10.565,10.426,10.456,10.523,0
USDNOK,D,1/24/2024,10.513,10.403,10.454,10.456,0
USDNOK,D,1/25/2024,10.493,10.385,10.394,10.474,0
USDNOK,D,1/26/2024,10.513,10.352,10.452,10.395,0
USDNOK,D,1/28/2024,10.477,10.401,10.464,10.433,0
USDNOK,D,1/29/2024,10.487,10.399,10.444,10.463,0
USDNOK,D,1/30/2024,10.529,10.390,10.402,10.445,0
USDNOK,D,1/31/2024,10.568,10.389,10.496,10.402,0
USDNOK,D,2/1/2024,10.625,10.401,10.597,10.496,0
USDNOK,D,2/2/2024,10.680,10.481,10.544,10.597,0
USDNOK,D,2/4/2024,10.673,10.585,10.652,10.616,0
USDNOK,D,2/5/2024,10.722,10.630,10.650,10.652,0
USDNOK,D,2/6/2024,10.717,10.539,10.566,10.650,0
USDNOK,D,2/7/2024,10.649,10.520,10.609,10.566,0
USDNOK,D,2/8/2024,10.644,10.549,10.566,10.609,0
USDNOK,D,2/9/2024,10.572,10.534,10.557,10.566,0
USDNOK,D,2/11/2024,10.590,10.497,10.501,10.560,0
USDNOK,D,2/12/2024,10.635,10.457,10.633,10.501,0
USDNOK,D,2/13/2024,10.707,10.571,10.590,10.633,0
USDNOK,D,2/14/2024,10.621,10.531,10.537,10.590,0
USDNOK,D,2/15/2024,10.589,10.499,10.552,10.537,0
USDNOK,D,2/16/2024,10.557,10.486,10.541,10.552,0
USDNOK,D,2/18/2024,10.549,10.472,10.494,10.524,0
USDNOK,D,2/19/2024,10.543,10.417,10.458,10.494,0
USDNOK,D,2/20/2024,10.527,10.448,10.476,10.458,0
USDNOK,D,2/21/2024,10.521,10.390,10.495,10.476,0
USDNOK,D,2/22/2024,10.562,10.475,10.537,10.495,0
USDNOK,D,2/23/2024,10.652,10.487,10.601,10.537,0
USDNOK,D,2/25/2024,10.563,10.500,10.530,10.521,0
USDNOK,D,2/26/2024,10.551,10.487,10.541,10.529,0
USDNOK,D,2/27/2024,10.617,10.510,10.577,10.541,0
USDNOK,D,2/28/2024,10.632,10.549,10.581,10.577,0
USDNOK,D,2/29/2024,10.695,10.557,10.600,10.582,0
USDNOK,D,3/1/2024,10.646,10.471,10.562,10.600,0
USDNOK,D,3/3/2024,10.562,10.494,10.526,10.523,0
USDNOK,D,3/4/2024,10.604,10.526,10.561,10.526,0
USDNOK,D,3/5/2024,10.630,10.506,10.516,10.561,0
USDNOK,D,3/6/2024,10.563,10.426,10.430,10.516,0
USDNOK,D,3/7/2024,10.439,10.311,10.364,10.430,0
USDNOK,D,3/8/2024,10.498,10.305,10.404,10.364,0
USDNOK,D,3/10/2024,10.491,10.395,10.471,10.422,0
USDNOK,D,3/11/2024,10.543,10.426,10.523,10.471,0
USDNOK,D,3/12/2024,10.553,10.453,10.477,10.523,0
USDNOK,D,3/13/2024,10.555,10.434,10.546,10.477,0
USDNOK,D,3/14/2024,10.632,10.490,10.589,10.546,0
USDNOK,D,3/15/2024,10.655,10.564,10.611,10.589,0
USDNOK,D,3/17/2024,10.657,10.478,10.626,10.603,0
USDNOK,D,3/18/2024,10.724,10.570,10.643,10.626,0
USDNOK,D,3/19/2024,10.709,10.611,10.669,10.643,0
USDNOK,D,3/20/2024,10.696,10.496,10.651,10.669,0
USDNOK,D,3/21/2024,10.780,10.605,10.733,10.651,0
USDNOK,D,3/22/2024,10.949,10.554,10.756,10.733,0
USDNOK,D,3/24/2024,10.797,10.684,10.693,10.762,0
USDNOK,D,3/25/2024,10.817,10.595,10.739,10.693,0
USDNOK,D,3/26/2024,10.832,10.640,10.777,10.739,0
USDNOK,D,3/27/2024,10.876,10.700,10.823,10.777,0
USDNOK,D,3/28/2024,10.946,10.679,10.833,10.823,0
USDNOK,D,3/29/2024,10.989,10.768,10.817,10.833,0
USDNOK,D,3/31/2024,10.986,10.732,10.966,10.853,0
USDNOK,D,4/1/2024,10.993,10.845,10.854,10.966,0
USDNOK,D,4/2/2024,10.925,10.734,10.741,10.854,0
USDNOK,D,4/3/2024,10.801,10.658,10.684,10.741,0
USDNOK,D,4/4/2024,10.826,10.662,10.740,10.684,0
USDNOK,D,4/5/2024,10.747,10.706,10.729,10.740,0
USDNOK,D,4/7/2024,10.807,10.641,10.685,10.737,0
USDNOK,D,4/8/2024,10.717,10.632,10.677,10.685,0
USDNOK,D,4/9/2024,10.827,10.483,10.815,10.677,0
USDNOK,D,4/10/2024,10.924,10.731,10.873,10.815,0
USDNOK,D,4/11/2024,10.940,10.799,10.909,10.872,0
USDNOK,D,4/12/2024,10.960,10.875,10.934,10.909,0
USDNOK,D,4/14/2024,11.008,10.830,10.961,10.912,0
USDNOK,D,4/15/2024,11.078,10.839,10.978,10.961,0
USDNOK,D,4/16/2024,11.035,10.921,11.027,10.978,0
USDNOK,D,4/17/2024,11.057,10.951,11.031,11.027,0
USDNOK,D,4/18/2024,11.112,10.979,11.004,11.031,0
USDNOK,D,4/19/2024,11.049,10.989,11.018,11.004,0
USDNOK,D,4/21/2024,11.096,10.949,11.031,11.023,0
USDNOK,D,4/22/2024,11.048,10.926,10.943,11.031,0
USDNOK,D,4/23/2024,11.044,10.823,11.001,10.943,0
USDNOK,D,4/24/2024,11.047,10.910,10.997,11.000,0
USDNOK,D,4/25/2024,11.051,10.905,11.027,10.997,0
USDNOK,D,4/26/2024,11.058,11.011,11.040,11.027,0
USDNOK,D,4/28/2024,11.056,10.960,10.997,11.018,0
USDNOK,D,4/29/2024,11.080,10.942,11.079,10.997,0
USDNOK,D,4/30/2024,11.184,11.016,11.080,11.079,0
USDNOK,D,5/1/2024,11.118,10.979,11.062,11.081,0
USDNOK,D,5/2/2024,11.123,10.796,10.858,11.062,0
USDNOK,D,5/3/2024,10.881,10.826,10.875,10.858,0
USDNOK,D,5/5/2024,10.925,10.785,10.821,10.872,0
USDNOK,D,5/6/2024,10.912,10.761,10.877,10.820,0
USDNOK,D,5/7/2024,10.962,10.839,10.904,10.877,0
USDNOK,D,5/8/2024,11.049,10.744,10.865,10.904,0
USDNOK,D,5/9/2024,11.011,10.779,10.854,10.865,0
USDNOK,D,5/10/2024,10.985,10.777,10.913,10.854,0
USDNOK,D,5/12/2024,10.936,10.753,10.804,10.883,0
USDNOK,D,5/13/2024,10.881,10.781,10.813,10.804,0
USDNOK,D,5/14/2024,10.853,10.682,10.741,10.813,0
USDNOK,D,5/15/2024,10.757,10.624,10.702,10.740,0
USDNOK,D,5/16/2024,10.819,10.642,10.682,10.702,0
USDNOK,D,5/17/2024,10.832,10.625,10.741,10.682,0
USDNOK,D,5/19/2024,10.741,10.633,10.682,10.693,0
USDNOK,D,5/20/2024,10.741,10.638,10.661,10.682,0
USDNOK,D,5/21/2024,10.722,10.631,10.693,10.661,0
USDNOK,D,5/22/2024,10.732,10.592,10.655,10.693,0
USDNOK,D,5/23/2024,10.705,10.557,10.572,10.655,0
USDNOK,D,5/24/2024,10.649,10.433,10.583,10.572,0
USDNOK,D,5/26/2024,10.666,10.481,10.494,10.597,0
USDNOK,D,5/27/2024,10.556,10.456,10.490,10.494,0
USDNOK,D,5/28/2024,10.606,10.440,10.562,10.490,0
USDNOK,D,5/29/2024,10.627,10.516,10.525,10.562,0
USDNOK,D,5/30/2024,10.569,10.358,10.503,10.525,0
USDNOK,D,5/31/2024,10.574,10.490,10.574,10.504,0
USDNOK,D,6/2/2024,10.526,10.461,10.477,10.501,0
USDNOK,D,6/3/2024,10.597,10.435,10.582,10.478,0
USDNOK,D,6/4/2024,10.602,10.530,10.595,10.582,0
USDNOK,D,6/5/2024,10.610,10.543,10.596,10.595,0
USDNOK,D,6/6/2024,10.690,10.528,10.682,10.596,0
USDNOK,D,6/7/2024,10.721,10.683,10.713,10.683,0
USDNOK,D,6/9/2024,10.772,10.677,10.692,10.731,0
USDNOK,D,6/10/2024,10.740,10.636,10.735,10.692,0
USDNOK,D,6/11/2024,10.772,10.486,10.501,10.735,0
USDNOK,D,6/12/2024,10.639,10.501,10.631,10.501,0
USDNOK,D,6/13/2024,10.727,10.630,10.696,10.631,0
USDNOK,D,6/14/2024,10.705,10.654,10.682,10.696,0
USDNOK,D,6/16/2024,10.739,10.663,10.722,10.682,0
USDNOK,D,6/17/2024,10.809,10.577,10.604,10.722,0
USDNOK,D,6/18/2024,10.611,10.537,10.557,10.603,0
USDNOK,D,6/19/2024,10.586,10.500,10.521,10.557,0
USDNOK,D,6/20/2024,10.592,10.518,10.577,10.521,0
USDNOK,D,6/21/2024,10.594,10.557,10.574,10.577,0
USDNOK,D,6/23/2024,10.591,10.521,10.550,10.561,0
USDNOK,D,6/24/2024,10.618,10.520,10.601,10.550,0
USDNOK,D,6/25/2024,10.714,10.596,10.676,10.601,0
USDNOK,D,6/26/2024,10.720,10.619,10.647,10.676,0
USDNOK,D,6/27/2024,10.696,10.593,10.647,10.647,0
USDNOK,D,6/28/2024,10.688,10.622,10.645,10.647,0
USDNOK,D,6/30/2024,10.680,10.601,10.675,10.638,0
USDNOK,D,7/1/2024,10.722,10.651,10.692,10.675,0
USDNOK,D,7/2/2024,10.724,10.526,10.542,10.692,0
USDNOK,D,7/3/2024,10.581,10.530,10.568,10.542,0
USDNOK,D,7/4/2024,10.601,10.526,10.569,10.568,0
USDNOK,D,7/5/2024,10.578,10.495,10.536,10.569,0
USDNOK,D,7/7/2024,10.641,10.533,10.577,10.583,0
USDNOK,D,7/8/2024,10.690,10.577,10.612,10.578,0
USDNOK,D,7/9/2024,10.736,10.538,10.716,10.612,0
USDNOK,D,7/10/2024,10.815,10.646,10.700,10.716,0
USDNOK,D,7/11/2024,10.777,10.693,10.728,10.700,0
USDNOK,D,7/12/2024,10.739,10.714,10.722,10.728,0
USDNOK,D,7/14/2024,10.800,10.711,10.783,10.744,0
USDNOK,D,7/15/2024,10.849,10.758,10.837,10.783,0
USDNOK,D,7/16/2024,10.837,10.704,10.747,10.837,0
USDNOK,D,7/17/2024,10.782,10.709,10.765,10.747,0
USDNOK,D,7/18/2024,10.916,10.753,10.885,10.765,0
USDNOK,D,7/19/2024,10.941,10.882,10.924,10.885,0
USDNOK,D,7/21/2024,11.008,10.873,10.982,10.889,0
USDNOK,D,7/22/2024,11.052,10.939,11.043,10.981,0
USDNOK,D,7/23/2024,11.080,10.980,11.020,11.043,0
USDNOK,D,7/24/2024,11.139,10.996,11.030,11.020,0
USDNOK,D,7/25/2024,11.044,10.846,11.023,11.030,0
USDNOK,D,7/26/2024,11.032,10.980,10.982,11.023,0
USDNOK,D,7/28/2024,11.052,10.976,11.005,11.021,0
USDNOK,D,7/29/2024,11.088,10.953,10.968,11.005,0
USDNOK,D,7/30/2024,10.995,10.881,10.933,10.968,0
USDNOK,D,7/31/2024,10.972,10.851,10.890,10.933,0
USDNOK,D,8/1/2024,11.027,10.889,10.955,10.890,0
USDNOK,D,8/2/2024,10.974,10.938,10.948,10.955,0
USDNOK,D,8/4/2024,11.133,10.857,11.036,10.933,0
USDNOK,D,8/5/2024,11.058,10.904,10.915,11.036,0
USDNOK,D,8/6/2024,11.087,10.744,10.757,10.915,0
USDNOK,D,8/7/2024,10.891,10.748,10.852,10.757,0
USDNOK,D,8/8/2024,10.863,10.788,10.801,10.851,0
USDNOK,D,8/9/2024,10.830,10.798,10.806,10.801,0
USDNOK,D,8/11/2024,10.833,10.759,10.770,10.818,0
USDNOK,D,8/12/2024,10.820,10.754,10.771,10.770,0
USDNOK,D,8/13/2024,10.813,10.627,10.666,10.771,0
USDNOK,D,8/14/2024,10.757,10.591,10.705,10.667,0
USDNOK,D,8/15/2024,10.770,10.697,10.739,10.705,0
USDNOK,D,8/16/2024,10.755,10.673,10.677,10.739,0
USDNOK,D,8/18/2024,10.705,10.569,10.575,10.684,0
USDNOK,D,8/19/2024,10.588,10.500,10.510,10.575,0
USDNOK,D,8/20/2024,10.537,10.488,10.510,10.510,0
USDNOK,D,8/21/2024,10.610,10.471,10.583,10.510,0
USDNOK,D,8/22/2024,10.637,10.503,10.509,10.583,0
USDNOK,D,8/23/2024,10.522,10.456,10.463,10.509,0
USDNOK,D,8/25/2024,10.571,10.449,10.522,10.509,0
USDNOK,D,8/26/2024,10.560,10.479,10.485,10.522,0
USDNOK,D,8/27/2024,10.546,10.448,10.481,10.485,0
USDNOK,D,8/28/2024,10.537,10.464,10.513,10.481,0
USDNOK,D,8/29/2024,10.664,10.476,10.595,10.513,0
USDNOK,D,8/30/2024,10.643,10.464,10.482,10.595,0
USDNOK,D,9/1/2024,10.620,10.561,10.589,10.579,0
USDNOK,D,9/2/2024,10.704,10.581,10.698,10.589,0
USDNOK,D,9/3/2024,10.736,10.584,10.607,10.698,0
USDNOK,D,9/4/2024,10.666,10.591,10.651,10.607,0
USDNOK,D,9/5/2024,10.675,10.536,10.670,10.651,0
USDNOK,D,9/6/2024,10.742,10.620,10.718,10.669,0
USDNOK,D,9/8/2024,10.852,10.697,10.850,10.729,0
USDNOK,D,9/9/2024,10.866,10.768,10.845,10.850,0
USDNOK,D,9/10/2024,10.914,10.788,10.884,10.845,0
USDNOK,D,9/11/2024,10.889,10.773,10.778,10.884,0
USDNOK,D,9/12/2024,10.784,10.632,10.645,10.778,0
USDNOK,D,9/13/2024,10.683,10.640,10.662,10.645,0
USDNOK,D,9/15/2024,10.865,10.578,10.609,10.697,0
USDNOK,D,9/16/2024,10.624,10.559,10.588,10.609,0
USDNOK,D,9/17/2024,10.621,10.553,10.589,10.588,0
USDNOK,D,9/18/2024,10.702,10.438,10.508,10.589,0
USDNOK,D,9/19/2024,10.694,10.427,10.528,10.508,0
USDNOK,D,9/20/2024,10.545,10.479,10.486,10.528,0
USDNOK,D,9/22/2024,10.564,10.461,10.474,10.498,0
USDNOK,D,9/23/2024,10.514,10.411,10.429,10.474,0
USDNOK,D,9/24/2024,10.527,10.391,10.514,10.429,0
USDNOK,D,9/25/2024,10.613,10.502,10.518,10.514,0
USDNOK,D,9/26/2024,10.578,10.471,10.488,10.518,0
USDNOK,D,9/27/2024,10.540,10.487,10.504,10.488,0
USDNOK,D,9/29/2024,10.561,10.483,10.535,10.515,0
USDNOK,D,9/30/2024,10.627,10.516,10.588,10.535,0
USDNOK,D,10/1/2024,10.634,10.520,10.581,10.587,0
USDNOK,D,10/2/2024,10.648,10.559,10.623,10.581,0
USDNOK,D,10/3/2024,10.707,10.571,10.667,10.623,0
USDNOK,D,10/4/2024,10.689,10.648,10.656,10.667,0
USDNOK,D,10/6/2024,10.712,10.612,10.636,10.684,0
USDNOK,D,10/7/2024,10.728,10.604,10.717,10.636,0
USDNOK,D,10/8/2024,10.817,10.690,10.787,10.717,0
USDNOK,D,10/9/2024,10.913,10.734,10.754,10.787,0
USDNOK,D,10/10/2024,10.793,10.694,10.711,10.754,0
USDNOK,D,10/11/2024,10.713,10.682,10.696,10.711,0
USDNOK,D,10/13/2024,10.791,10.660,10.778,10.724,0
USDNOK,D,10/14/2024,10.861,10.766,10.807,10.778,0
USDNOK,D,10/15/2024,10.913,10.797,10.908,10.807,0
USDNOK,D,10/16/2024,10.969,10.893,10.931,10.908,0
USDNOK,D,10/17/2024,10.954,10.859,10.929,10.931,0
USDNOK,D,10/18/2024,10.941,10.915,10.925,10.929,0
USDNOK,D,10/20/2024,10.967,10.885,10.950,10.918,0
USDNOK,D,10/21/2024,10.970,10.905,10.926,10.950,0
USDNOK,D,10/22/2024,11.031,10.903,11.021,10.926,0
USDNOK,D,10/23/2024,11.025,10.913,10.970,11.021,0
USDNOK,D,10/24/2024,10.974,10.906,10.926,10.970,0
USDNOK,D,10/25/2024,10.978,10.920,10.973,10.925,0
USDNOK,D,10/27/2024,11.030,10.903,10.971,10.929,0
USDNOK,D,10/28/2024,11.016,10.901,10.967,10.971,0
USDNOK,D,10/29/2024,11.006,10.908,10.948,10.967,0
USDNOK,D,10/30/2024,11.034,10.933,11.018,10.948,0
USDNOK,D,10/31/2024,11.045,10.973,11.020,11.018,0
USDNOK,D,11/1/2024,11.066,10.992,10.993,11.020,0
USDNOK,D,11/3/2024,11.023,10.937,10.978,11.001,0
USDNOK,D,11/4/2024,11.014,10.950,10.980,10.978,0
USDNOK,D,11/5/2024,11.175,10.917,11.131,10.980,0
USDNOK,D,11/6/2024,11.131,10.842,10.855,11.131,0
USDNOK,D,11/7/2024,10.977,10.819,10.972,10.855,0
USDNOK,D,11/8/2024,11.055,10.971,11.000,10.972,0
USDNOK,D,11/10/2024,11.085,10.987,11.065,11.018,0
USDNOK,D,11/11/2024,11.087,10.995,11.075,11.065,0
USDNOK,D,11/12/2024,11.134,11.033,11.125,11.075,0
USDNOK,D,11/13/2024,11.197,11.106,11.124,11.125,0
USDNOK,D,11/14/2024,11.183,11.038,11.098,11.124,0
USDNOK,D,11/15/2024,11.119,11.057,11.089,11.099,0
USDNOK,D,11/17/2024,11.133,11.058,11.068,11.108,0
USDNOK,D,11/18/2024,11.077,10.974,10.997,11.068,0
USDNOK,D,11/19/2024,11.090,10.955,11.068,10.997,0
USDNOK,D,11/20/2024,11.087,11.020,11.036,11.068,0
USDNOK,D,11/21/2024,11.203,11.030,11.114,11.036,0
USDNOK,D,11/22/2024,11.128,11.063,11.073,11.114,0
USDNOK,D,11/24/2024,11.080,10.988,11.077,11.018,0
USDNOK,D,11/25/2024,11.190,11.020,11.143,11.077,0
USDNOK,D,11/26/2024,11.203,11.055,11.081,11.144,0
USDNOK,D,11/27/2024,11.114,10.947,11.060,11.081,0