<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDNIO,D,6/18/2021,35.274,35.105,35.173,35.171,0
USDNIO,D,6/20/2021,35.237,34.912,34.916,35.171,0
USDNIO,D,6/21/2021,35.264,34.860,35.252,34.922,0
USDNIO,D,6/22/2021,35.268,34.785,35.148,35.249,0
USDNIO,D,6/23/2021,35.189,34.906,35.144,35.151,0
USDNIO,D,6/24/2021,35.335,34.912,35.251,35.149,0
USDNIO,D,6/25/2021,35.281,35.208,35.257,35.250,0
USDNIO,D,6/27/2021,35.279,34.931,34.937,35.229,0
USDNIO,D,6/28/2021,35.275,34.923,35.241,34.942,0
USDNIO,D,6/29/2021,35.300,34.927,35.262,35.241,0
USDNIO,D,6/30/2021,35.282,34.916,35.249,35.261,0
USDNIO,D,7/1/2021,35.263,34.875,35.151,35.251,0
USDNIO,D,7/2/2021,35.371,35.016,35.216,35.150,0
USDNIO,D,7/4/2021,34.931,34.762,34.924,34.813,0
USDNIO,D,7/5/2021,35.237,34.877,35.229,34.922,0
USDNIO,D,7/6/2021,35.243,34.911,35.170,35.225,0
USDNIO,D,7/7/2021,35.219,34.879,34.917,35.175,0
USDNIO,D,7/8/2021,35.221,34.903,35.166,34.914,0
USDNIO,D,7/9/2021,35.227,35.113,35.134,35.175,0
USDNIO,D,7/11/2021,34.979,34.780,34.917,34.868,0
USDNIO,D,7/12/2021,35.183,34.907,35.150,34.915,0
USDNIO,D,7/13/2021,35.258,34.891,35.204,35.150,0
USDNIO,D,7/14/2021,35.272,34.785,35.252,35.210,0
USDNIO,D,7/15/2021,35.291,34.909,34.928,35.249,0
USDNIO,D,7/16/2021,34.955,34.914,34.936,34.928,0
USDNIO,D,7/18/2021,34.973,34.871,34.925,34.927,0
USDNIO,D,7/19/2021,35.264,34.846,35.247,34.924,0
USDNIO,D,7/20/2021,35.327,34.906,35.301,35.250,0
USDNIO,D,7/21/2021,35.354,34.861,35.338,35.299,0
USDNIO,D,7/22/2021,35.374,35.086,35.111,35.330,0
USDNIO,D,7/23/2021,35.357,35.093,35.353,35.111,0
USDNIO,D,7/25/2021,35.311,35.037,35.298,35.087,0
USDNIO,D,7/26/2021,35.319,35.049,35.302,35.300,0
USDNIO,D,7/27/2021,35.330,35.027,35.300,35.298,0
USDNIO,D,7/28/2021,35.340,34.978,35.120,35.300,0
USDNIO,D,7/29/2021,35.139,35.080,35.106,35.121,0
USDNIO,D,7/30/2021,35.129,35.072,35.112,35.113,0
USDNIO,D,8/1/2021,35.219,35.073,35.114,35.112,0
USDNIO,D,8/2/2021,35.180,35.082,35.115,35.113,0
USDNIO,D,8/3/2021,35.315,35.094,35.304,35.115,0
USDNIO,D,8/4/2021,35.308,35.094,35.122,35.299,0
USDNIO,D,8/5/2021,35.207,35.073,35.113,35.122,0
USDNIO,D,8/6/2021,35.123,35.096,35.111,35.114,0
USDNIO,D,8/8/2021,35.324,35.097,35.108,35.245,0
USDNIO,D,8/9/2021,35.172,35.083,35.125,35.107,0
USDNIO,D,8/10/2021,35.171,35.053,35.123,35.124,0
USDNIO,D,8/11/2021,35.167,35.010,35.106,35.122,0
USDNIO,D,8/12/2021,35.138,35.083,35.110,35.106,0
USDNIO,D,8/13/2021,35.135,35.063,35.109,35.109,0
USDNIO,D,8/15/2021,35.166,34.967,35.119,35.108,0
USDNIO,D,8/16/2021,35.203,35.083,35.120,35.113,0
USDNIO,D,8/17/2021,35.163,35.070,35.114,35.118,0
USDNIO,D,8/18/2021,35.151,35.077,35.105,35.114,0
USDNIO,D,8/19/2021,35.172,35.067,35.128,35.103,0
USDNIO,D,8/20/2021,35.139,35.103,35.111,35.129,0
USDNIO,D,8/22/2021,35.146,35.006,35.116,35.066,0
USDNIO,D,8/23/2021,35.142,35.037,35.100,35.115,0
USDNIO,D,8/24/2021,35.245,35.075,35.125,35.101,0
USDNIO,D,8/25/2021,35.134,35.043,35.115,35.124,0
USDNIO,D,8/26/2021,35.215,35.033,35.107,35.115,0
USDNIO,D,8/27/2021,35.216,35.018,35.132,35.114,0
USDNIO,D,8/29/2021,35.168,34.968,35.116,35.125,0
USDNIO,D,8/30/2021,35.161,35.020,35.088,35.115,0
USDNIO,D,8/31/2021,35.220,35.069,35.113,35.088,0
USDNIO,D,9/1/2021,35.143,35.027,35.123,35.113,0
USDNIO,D,9/2/2021,35.138,35.025,35.106,35.124,0
USDNIO,D,9/3/2021,35.296,34.959,35.112,35.105,0
USDNIO,D,9/5/2021,35.142,35.068,35.113,35.105,0
USDNIO,D,9/6/2021,35.161,35.071,35.118,35.114,0
USDNIO,D,9/7/2021,35.137,35.093,35.109,35.117,0
USDNIO,D,9/8/2021,35.136,35.096,35.123,35.111,0
USDNIO,D,9/9/2021,35.148,35.090,35.111,35.125,0
USDNIO,D,9/10/2021,35.285,34.972,35.125,35.111,0
USDNIO,D,9/12/2021,35.210,35.034,35.094,35.088,0
USDNIO,D,9/13/2021,35.139,35.007,35.096,35.094,0
USDNIO,D,9/14/2021,35.134,35.068,35.114,35.098,0
USDNIO,D,9/15/2021,35.200,35.074,35.153,35.115,0
USDNIO,D,9/16/2021,35.261,35.048,35.250,35.150,0
USDNIO,D,9/17/2021,35.429,35.076,35.205,35.250,0
USDNIO,D,9/19/2021,35.323,35.087,35.200,35.189,0
USDNIO,D,9/20/2021,35.298,35.065,35.251,35.200,0
USDNIO,D,9/21/2021,35.258,35.109,35.154,35.250,0
USDNIO,D,9/22/2021,35.276,35.077,35.154,35.149,0
USDNIO,D,9/23/2021,35.252,35.016,35.230,35.150,0
USDNIO,D,9/24/2021,35.305,35.194,35.283,35.230,0
USDNIO,D,9/26/2021,35.321,35.110,35.255,35.294,0
USDNIO,D,9/27/2021,35.263,35.102,35.149,35.250,0
USDNIO,D,9/28/2021,35.204,35.103,35.157,35.150,0
USDNIO,D,9/29/2021,35.302,35.104,35.152,35.160,0
USDNIO,D,9/30/2021,35.275,35.092,35.249,35.150,0
USDNIO,D,10/1/2021,35.288,35.218,35.255,35.250,0
USDNIO,D,10/3/2021,35.296,35.036,35.192,35.250,0
USDNIO,D,10/4/2021,35.237,35.153,35.177,35.195,0
USDNIO,D,10/5/2021,35.256,35.164,35.226,35.174,0
USDNIO,D,10/6/2021,35.279,35.110,35.251,35.225,0
USDNIO,D,10/7/2021,35.258,35.117,35.176,35.250,0
USDNIO,D,10/8/2021,35.250,35.157,35.217,35.174,0
USDNIO,D,10/10/2021,35.242,35.134,35.208,35.186,0
USDNIO,D,10/11/2021,35.273,35.186,35.227,35.209,0
USDNIO,D,10/12/2021,35.256,35.155,35.211,35.224,0
USDNIO,D,10/13/2021,35.218,35.076,35.198,35.209,0
USDNIO,D,10/14/2021,35.266,35.135,35.149,35.200,0
USDNIO,D,10/15/2021,35.321,35.055,35.252,35.149,0
USDNIO,D,10/17/2021,35.298,35.117,35.150,35.121,0
USDNIO,D,10/18/2021,35.217,35.088,35.180,35.150,0
USDNIO,D,10/19/2021,35.304,35.144,35.181,35.180,0
USDNIO,D,10/20/2021,35.220,35.126,35.175,35.181,0
USDNIO,D,10/21/2021,35.268,35.152,35.171,35.176,0
USDNIO,D,10/22/2021,35.320,34.982,35.033,35.170,0
USDNIO,D,10/24/2021,35.243,35.114,35.129,35.151,0
USDNIO,D,10/25/2021,35.301,35.118,35.227,35.125,0
USDNIO,D,10/26/2021,35.307,35.189,35.222,35.226,0
USDNIO,D,10/27/2021,35.291,35.177,35.226,35.225,0
USDNIO,D,10/28/2021,35.252,34.984,35.198,35.225,0
USDNIO,D,10/29/2021,35.300,35.084,35.181,35.201,0
USDNIO,D,10/31/2021,35.537,35.121,35.218,35.200,0
USDNIO,D,11/1/2021,35.347,35.138,35.217,35.218,0
USDNIO,D,11/2/2021,35.403,35.188,35.225,35.217,0
USDNIO,D,11/3/2021,35.283,35.120,35.226,35.225,0
USDNIO,D,11/4/2021,35.265,35.180,35.225,35.226,0
USDNIO,D,11/5/2021,35.260,35.187,35.212,35.225,0
USDNIO,D,11/7/2021,35.255,35.155,35.208,35.225,0
USDNIO,D,11/8/2021,35.254,34.939,35.220,35.208,0
USDNIO,D,11/9/2021,35.264,35.182,35.229,35.219,0
USDNIO,D,11/10/2021,35.457,35.187,35.217,35.229,0
USDNIO,D,11/11/2021,35.334,35.171,35.241,35.217,0
USDNIO,D,11/12/2021,35.381,35.046,35.213,35.241,0
USDNIO,D,11/14/2021,35.250,35.180,35.235,35.212,0
USDNIO,D,11/15/2021,35.281,35.181,35.222,35.235,0
USDNIO,D,11/16/2021,35.310,35.185,35.301,35.222,0
USDNIO,D,11/17/2021,35.312,35.202,35.224,35.301,0
USDNIO,D,11/18/2021,35.260,35.157,35.209,35.223,0
USDNIO,D,11/19/2021,35.359,35.082,35.202,35.209,0
USDNIO,D,11/21/2021,35.315,35.164,35.226,35.209,0
USDNIO,D,11/22/2021,35.371,35.201,35.239,35.226,0
USDNIO,D,11/23/2021,35.259,35.201,35.233,35.238,0
USDNIO,D,11/24/2021,35.277,35.197,35.222,35.233,0
USDNIO,D,11/25/2021,35.265,35.189,35.226,35.222,0
USDNIO,D,11/26/2021,35.299,35.150,35.225,35.226,0
USDNIO,D,11/28/2021,35.265,35.197,35.236,35.220,0
USDNIO,D,11/29/2021,35.252,35.196,35.225,35.236,0
USDNIO,D,11/30/2021,35.326,35.184,35.226,35.225,0
USDNIO,D,12/1/2021,35.269,35.190,35.241,35.226,0
USDNIO,D,12/2/2021,35.377,35.151,35.229,35.241,0
USDNIO,D,12/3/2021,35.374,35.089,35.225,35.230,0
USDNIO,D,12/5/2021,35.327,35.151,35.226,35.210,0
USDNIO,D,12/6/2021,35.276,35.202,35.223,35.226,0
USDNIO,D,12/7/2021,35.266,35.144,35.224,35.223,0
USDNIO,D,12/8/2021,35.272,35.039,35.222,35.224,0
USDNIO,D,12/9/2021,35.306,35.193,35.228,35.222,0
USDNIO,D,12/10/2021,35.287,35.159,35.222,35.228,0
USDNIO,D,12/12/2021,35.241,35.035,35.225,35.083,0
USDNIO,D,12/13/2021,35.273,35.183,35.228,35.225,0
USDNIO,D,12/14/2021,35.413,35.216,35.274,35.228,0
USDNIO,D,12/15/2021,35.451,35.211,35.381,35.274,0
USDNIO,D,12/16/2021,35.423,35.313,35.373,35.381,0
USDNIO,D,12/17/2021,35.408,35.361,35.379,35.373,0
USDNIO,D,12/19/2021,35.691,35.373,35.378,35.651,0
USDNIO,D,12/20/2021,35.887,35.356,35.417,35.378,0
USDNIO,D,12/21/2021,35.885,35.324,35.376,35.417,0
USDNIO,D,12/22/2021,35.580,35.244,35.397,35.375,0
USDNIO,D,12/23/2021,35.446,35.344,35.412,35.397,0
USDNIO,D,12/24/2021,35.482,35.342,35.407,35.412,0
USDNIO,D,12/26/2021,35.485,35.341,35.436,35.390,0
USDNIO,D,12/27/2021,35.441,35.364,35.414,35.436,0
USDNIO,D,12/28/2021,35.557,35.276,35.430,35.414,0
USDNIO,D,12/29/2021,35.439,35.258,35.404,35.432,0
USDNIO,D,12/30/2021,35.450,35.362,35.399,35.404,0
USDNIO,D,12/31/2021,35.429,35.374,35.422,35.399,0
USDNIO,D,1/2/2022,35.464,35.254,35.417,35.391,0
USDNIO,D,1/3/2022,35.570,35.314,35.375,35.416,0
USDNIO,D,1/4/2022,35.450,35.342,35.392,35.374,0
USDNIO,D,1/5/2022,35.441,35.363,35.400,35.392,0
USDNIO,D,1/6/2022,35.466,35.357,35.400,35.397,0
USDNIO,D,1/7/2022,35.427,35.352,35.410,35.400,0
USDNIO,D,1/9/2022,35.740,35.161,35.727,35.242,0
USDNIO,D,1/10/2022,35.766,35.318,35.423,35.727,0
USDNIO,D,1/11/2022,35.441,35.297,35.401,35.424,0
USDNIO,D,1/12/2022,35.486,35.152,35.399,35.401,0
USDNIO,D,1/13/2022,35.469,35.367,35.443,35.399,0
USDNIO,D,1/14/2022,35.488,35.297,35.396,35.443,0
USDNIO,D,1/16/2022,35.608,35.374,35.452,35.400,0
USDNIO,D,1/17/2022,35.493,35.390,35.400,35.453,0
USDNIO,D,1/18/2022,35.667,35.357,35.401,35.400,0
USDNIO,D,1/19/2022,35.481,35.370,35.460,35.401,0
USDNIO,D,1/20/2022,35.539,35.432,35.450,35.460,0
USDNIO,D,1/21/2022,35.461,35.416,35.431,35.450,0
USDNIO,D,1/23/2022,35.487,35.391,35.453,35.429,0
USDNIO,D,1/24/2022,35.493,35.393,35.447,35.453,0
USDNIO,D,1/25/2022,35.568,35.251,35.456,35.448,0
USDNIO,D,1/26/2022,35.614,35.410,35.448,35.455,0
USDNIO,D,1/27/2022,35.517,35.410,35.458,35.447,0
USDNIO,D,1/28/2022,35.630,35.308,35.463,35.458,0
USDNIO,D,1/30/2022,35.468,35.359,35.447,35.404,0
USDNIO,D,1/31/2022,35.514,35.233,35.459,35.447,0
USDNIO,D,2/1/2022,35.500,35.405,35.453,35.459,0
USDNIO,D,2/2/2022,35.597,35.398,35.418,35.453,0
USDNIO,D,2/3/2022,35.513,34.916,35.467,35.418,0
USDNIO,D,2/4/2022,35.656,35.277,35.445,35.467,0
USDNIO,D,2/6/2022,35.770,35.416,35.449,35.459,0
USDNIO,D,2/7/2022,35.807,35.425,35.454,35.449,0
USDNIO,D,2/8/2022,35.482,35.420,35.449,35.454,0
USDNIO,D,2/9/2022,35.564,35.439,35.454,35.449,0
USDNIO,D,2/10/2022,35.587,35.442,35.549,35.455,0
USDNIO,D,2/11/2022,35.568,35.424,35.484,35.549,0
USDNIO,D,2/13/2022,35.653,35.424,35.467,35.500,0
USDNIO,D,2/14/2022,35.547,35.318,35.458,35.467,0
USDNIO,D,2/15/2022,35.491,35.405,35.464,35.458,0
USDNIO,D,2/16/2022,36.047,35.418,36.038,35.464,0
USDNIO,D,2/17/2022,36.066,35.433,35.449,36.038,0
USDNIO,D,2/18/2022,35.489,35.392,35.466,35.449,0
USDNIO,D,2/20/2022,36.034,35.417,35.452,35.450,0
USDNIO,D,2/21/2022,35.621,35.413,35.461,35.453,0
USDNIO,D,2/22/2022,35.537,35.391,35.449,35.461,0
USDNIO,D,2/23/2022,35.623,35.423,35.470,35.449,0
USDNIO,D,2/24/2022,35.495,35.339,35.456,35.470,0
USDNIO,D,2/25/2022,35.502,35.413,35.425,35.457,0
USDNIO,D,2/27/2022,35.780,35.149,35.458,35.187,0
USDNIO,D,2/28/2022,35.760,35.418,35.749,35.458,0
USDNIO,D,3/1/2022,35.801,35.626,35.635,35.749,0
USDNIO,D,3/2/2022,35.747,35.607,35.652,35.635,0
USDNIO,D,3/3/2022,35.975,35.628,35.687,35.652,0
USDNIO,D,3/4/2022,36.198,35.573,35.910,35.687,0
USDNIO,D,3/6/2022,36.210,35.857,36.045,35.927,0
USDNIO,D,3/7/2022,36.088,35.681,35.692,36.045,0
USDNIO,D,3/8/2022,36.016,35.664,35.775,35.692,0
USDNIO,D,3/9/2022,35.780,35.458,35.750,35.775,0
USDNIO,D,3/10/2022,39.756,35.691,35.703,35.750,0
USDNIO,D,3/11/2022,39.761,35.694,39.704,35.703,0
USDNIO,D,3/13/2022,39.774,35.584,35.861,39.703,0
USDNIO,D,3/14/2022,39.721,35.587,36.204,35.861,0
USDNIO,D,3/15/2022,36.223,35.662,35.796,36.204,0
USDNIO,D,3/16/2022,35.863,35.570,35.696,35.797,0
USDNIO,D,3/17/2022,35.770,35.636,35.752,35.696,0
USDNIO,D,3/18/2022,35.792,35.681,35.730,35.752,0
USDNIO,D,3/20/2022,35.810,35.650,35.725,35.749,0
USDNIO,D,3/21/2022,35.894,35.648,35.654,35.725,0
USDNIO,D,3/22/2022,35.769,35.648,35.731,35.653,0
USDNIO,D,3/23/2022,35.859,35.658,35.711,35.731,0
USDNIO,D,3/24/2022,35.798,35.679,35.730,35.711,0
USDNIO,D,3/25/2022,35.753,35.678,35.678,35.730,0
USDNIO,D,3/27/2022,35.956,35.699,35.709,35.737,0
USDNIO,D,3/28/2022,35.831,35.661,35.693,35.710,0
USDNIO,D,3/29/2022,35.810,35.609,35.730,35.700,0
USDNIO,D,3/30/2022,35.776,35.636,35.763,35.728,0
USDNIO,D,3/31/2022,35.887,35.673,35.811,35.757,0
USDNIO,D,4/1/2022,35.823,35.687,35.703,35.815,0
USDNIO,D,4/3/2022,36.009,35.689,35.782,35.731,0
USDNIO,D,4/4/2022,35.882,35.697,35.709,35.782,0
USDNIO,D,4/5/2022,36.050,35.671,35.733,35.709,0
USDNIO,D,4/6/2022,35.822,35.722,35.780,35.733,0
USDNIO,D,4/7/2022,35.908,35.738,35.750,35.780,0
USDNIO,D,4/8/2022,35.844,35.612,35.708,35.750,0
USDNIO,D,4/10/2022,35.849,35.690,35.754,35.709,0
USDNIO,D,4/11/2022,35.929,35.736,35.756,35.754,0
USDNIO,D,4/12/2022,35.989,35.728,35.750,35.756,0
USDNIO,D,4/13/2022,35.833,35.601,35.729,35.749,0
USDNIO,D,4/14/2022,36.185,35.705,35.751,35.728,0
USDNIO,D,4/15/2022,35.816,35.614,35.720,35.751,0
USDNIO,D,4/17/2022,36.164,35.672,35.720,35.747,0
USDNIO,D,4/18/2022,36.240,35.669,35.710,35.720,0
USDNIO,D,4/19/2022,35.831,35.697,35.707,35.710,0
USDNIO,D,4/20/2022,35.886,35.676,35.730,35.707,0
USDNIO,D,4/21/2022,36.014,35.709,35.750,35.730,0
USDNIO,D,4/22/2022,35.890,35.642,35.770,35.750,0
USDNIO,D,4/24/2022,36.059,35.755,35.771,35.884,0
USDNIO,D,4/25/2022,35.869,35.719,35.773,35.771,0
USDNIO,D,4/26/2022,36.003,35.733,35.749,35.773,0
USDNIO,D,4/27/2022,36.077,35.707,35.769,35.749,0
USDNIO,D,4/28/2022,35.865,35.716,35.776,35.769,0
USDNIO,D,4/29/2022,35.884,35.650,35.762,35.776,0
USDNIO,D,5/1/2022,35.948,35.700,35.768,35.704,0
USDNIO,D,5/2/2022,35.846,35.635,35.644,35.768,0
USDNIO,D,5/3/2022,35.844,35.629,35.751,35.644,0
USDNIO,D,5/4/2022,35.897,35.522,35.770,35.750,0
USDNIO,D,5/5/2022,36.025,35.724,35.770,35.770,0
USDNIO,D,5/6/2022,35.792,35.757,35.782,35.770,0
USDNIO,D,5/8/2022,36.069,35.714,35.773,35.770,0
USDNIO,D,5/9/2022,35.811,35.737,35.770,35.773,0
USDNIO,D,5/10/2022,35.909,35.717,35.775,35.770,0
USDNIO,D,5/11/2022,35.927,35.729,35.768,35.775,0
USDNIO,D,5/12/2022,36.034,35.727,35.768,35.768,0
USDNIO,D,5/13/2022,35.847,35.719,35.766,35.768,0
USDNIO,D,5/15/2022,35.855,35.689,35.771,35.770,0
USDNIO,D,5/16/2022,35.836,35.680,35.710,35.769,0
USDNIO,D,5/17/2022,35.833,35.690,35.733,35.710,0
USDNIO,D,5/18/2022,35.870,35.688,35.822,35.733,0
USDNIO,D,5/19/2022,35.925,35.746,35.802,35.821,0
USDNIO,D,5/20/2022,35.815,35.731,35.769,35.802,0
USDNIO,D,5/22/2022,35.877,35.714,35.776,35.772,0
USDNIO,D,5/23/2022,35.898,35.732,35.854,35.775,0
USDNIO,D,5/24/2022,35.870,35.737,35.771,35.854,0
USDNIO,D,5/25/2022,35.885,35.699,35.771,35.772,0
USDNIO,D,5/26/2022,35.877,35.648,35.771,35.771,0
USDNIO,D,5/27/2022,36.047,35.625,35.862,35.771,0
USDNIO,D,5/29/2022,36.113,35.597,35.835,35.908,0
USDNIO,D,5/30/2022,35.967,35.788,35.849,35.835,0
USDNIO,D,5/31/2022,35.994,35.702,35.850,35.848,0
USDNIO,D,6/1/2022,36.068,35.789,35.857,35.851,0
USDNIO,D,6/2/2022,35.921,35.618,35.820,35.856,0
USDNIO,D,6/3/2022,35.876,35.769,35.812,35.820,0
USDNIO,D,6/5/2022,35.946,35.777,35.854,35.807,0
USDNIO,D,6/6/2022,36.021,35.712,35.820,35.854,0
USDNIO,D,6/7/2022,35.865,35.752,35.840,35.820,0
USDNIO,D,6/8/2022,36.087,35.610,35.820,35.841,0
USDNIO,D,6/9/2022,36.179,35.744,35.806,35.820,0
USDNIO,D,6/10/2022,36.013,35.560,35.780,35.806,0
USDNIO,D,6/12/2022,36.241,35.738,35.780,35.751,0
USDNIO,D,6/13/2022,36.049,35.673,35.844,35.780,0
USDNIO,D,6/14/2022,35.896,35.713,35.841,35.845,0
USDNIO,D,6/15/2022,36.066,35.704,35.866,35.841,0
USDNIO,D,6/16/2022,36.026,35.351,35.847,35.867,0
USDNIO,D,6/17/2022,36.163,35.476,35.833,35.847,0
USDNIO,D,6/19/2022,36.079,35.827,35.869,35.928,0
USDNIO,D,6/20/2022,36.085,35.626,35.800,35.869,0
USDNIO,D,6/21/2022,36.065,35.624,35.800,35.800,0
USDNIO,D,6/22/2022,36.003,35.557,35.800,35.799,0
USDNIO,D,6/23/2022,35.965,35.742,35.861,35.799,0
USDNIO,D,6/24/2022,36.017,35.643,35.830,35.860,0
USDNIO,D,6/26/2022,35.993,35.686,35.850,35.790,0
USDNIO,D,6/27/2022,35.950,35.826,35.862,35.850,0
USDNIO,D,6/28/2022,36.217,35.542,35.836,35.862,0
USDNIO,D,6/29/2022,36.150,35.661,35.847,35.836,0
USDNIO,D,6/30/2022,35.971,35.538,35.846,35.847,0
USDNIO,D,7/1/2022,36.100,35.581,35.863,35.846,0
USDNIO,D,7/3/2022,35.935,35.790,35.849,35.832,0
USDNIO,D,7/4/2022,36.019,35.711,35.850,35.850,0
USDNIO,D,7/5/2022,36.046,35.708,35.863,35.851,0
USDNIO,D,7/6/2022,35.987,35.737,35.851,35.862,0
USDNIO,D,7/7/2022,35.929,35.770,35.837,35.849,0
USDNIO,D,7/8/2022,36.039,35.464,35.721,35.837,0
USDNIO,D,7/10/2022,35.988,35.615,35.919,35.792,0
USDNIO,D,7/11/2022,36.138,35.793,35.833,35.921,0
USDNIO,D,7/12/2022,35.978,35.706,35.855,35.833,0
USDNIO,D,7/13/2022,36.013,35.818,35.858,35.855,0
USDNIO,D,7/14/2022,35.927,35.798,35.868,35.859,0
USDNIO,D,7/15/2022,35.915,35.776,35.865,35.874,0
USDNIO,D,7/17/2022,35.877,35.714,35.853,35.805,0
USDNIO,D,7/18/2022,35.978,35.773,35.861,35.853,0
USDNIO,D,7/19/2022,35.985,35.756,35.819,35.861,0
USDNIO,D,7/20/2022,36.014,35.654,35.839,35.818,0
USDNIO,D,7/21/2022,35.942,35.721,35.884,35.839,0
USDNIO,D,7/22/2022,36.020,35.726,35.859,35.884,0
USDNIO,D,7/24/2022,35.871,35.616,35.843,35.804,0
USDNIO,D,7/25/2022,35.957,35.769,35.903,35.844,0
USDNIO,D,7/26/2022,36.016,35.794,35.863,35.903,0
USDNIO,D,7/27/2022,35.959,35.378,35.860,35.864,0
USDNIO,D,7/28/2022,36.020,35.659,35.860,35.860,0
USDNIO,D,7/29/2022,36.118,35.579,35.830,35.860,0
USDNIO,D,7/31/2022,36.083,35.757,35.916,35.878,0
USDNIO,D,8/1/2022,35.996,35.732,35.875,35.915,0
USDNIO,D,8/2/2022,36.218,35.674,35.885,35.876,0
USDNIO,D,8/3/2022,36.079,35.782,35.954,35.884,0
USDNIO,D,8/4/2022,36.032,35.745,35.851,35.952,0
USDNIO,D,8/5/2022,35.959,35.775,35.902,35.851,0
USDNIO,D,8/7/2022,36.282,35.836,35.850,36.091,0
USDNIO,D,8/8/2022,36.020,35.699,35.851,35.849,0
USDNIO,D,8/9/2022,36.034,35.732,35.900,35.850,0
USDNIO,D,8/10/2022,36.406,35.488,36.300,35.901,0
USDNIO,D,8/11/2022,36.419,35.817,36.300,36.299,0
USDNIO,D,8/12/2022,36.640,35.896,36.240,36.300,0
USDNIO,D,8/14/2022,36.394,35.878,35.930,36.240,0
USDNIO,D,8/15/2022,36.131,35.866,35.899,35.931,0
USDNIO,D,8/16/2022,36.111,35.639,35.966,35.899,0
USDNIO,D,8/17/2022,36.145,35.855,35.936,35.967,0
USDNIO,D,8/18/2022,36.487,35.874,35.949,35.936,0
USDNIO,D,8/19/2022,36.087,35.830,35.949,35.949,0
USDNIO,D,8/21/2022,36.117,35.879,35.928,35.960,0
USDNIO,D,8/22/2022,36.302,35.642,35.951,35.929,0
USDNIO,D,8/23/2022,36.174,35.661,35.959,35.951,0
USDNIO,D,8/24/2022,36.061,35.706,35.962,35.959,0
USDNIO,D,8/25/2022,36.031,35.902,35.969,35.961,0
USDNIO,D,8/26/2022,36.282,35.637,35.970,35.968,0
USDNIO,D,8/28/2022,36.272,35.924,35.958,35.927,0
USDNIO,D,8/29/2022,36.065,35.823,35.892,35.958,0
USDNIO,D,8/30/2022,36.067,35.862,35.976,35.898,0
USDNIO,D,8/31/2022,36.083,35.752,35.975,35.976,0
USDNIO,D,9/1/2022,36.180,35.879,35.999,35.975,0
USDNIO,D,9/2/2022,36.240,35.764,36.012,36.001,0
USDNIO,D,9/4/2022,36.558,35.806,35.974,36.125,0
USDNIO,D,9/5/2022,36.034,35.801,35.917,35.974,0
USDNIO,D,9/6/2022,36.090,35.436,35.452,35.918,0
USDNIO,D,9/7/2022,36.036,35.436,35.930,35.452,0
USDNIO,D,9/8/2022,36.017,35.790,35.976,35.931,0
USDNIO,D,9/9/2022,36.128,35.889,35.980,35.976,0
USDNIO,D,9/11/2022,35.994,35.619,35.980,35.662,0
USDNIO,D,9/12/2022,36.114,35.718,35.925,35.981,0
USDNIO,D,9/13/2022,36.717,35.883,35.940,35.929,0
USDNIO,D,9/14/2022,36.092,35.842,35.949,35.940,0
USDNIO,D,9/15/2022,36.243,35.814,35.980,35.951,0
USDNIO,D,9/16/2022,36.154,35.789,35.945,35.981,0
USDNIO,D,9/18/2022,36.032,35.522,35.971,35.959,0
USDNIO,D,9/19/2022,36.040,35.778,35.981,35.970,0
USDNIO,D,9/20/2022,36.122,35.762,35.771,35.981,0
USDNIO,D,9/21/2022,36.079,35.638,35.962,35.768,0
USDNIO,D,9/22/2022,36.182,35.839,36.031,35.963,0
USDNIO,D,9/23/2022,36.365,35.625,36.005,36.031,0
USDNIO,D,9/25/2022,36.981,35.830,35.919,36.167,0
USDNIO,D,9/26/2022,36.159,35.800,35.946,35.920,0
USDNIO,D,9/27/2022,36.591,35.899,35.979,35.945,0
USDNIO,D,9/28/2022,36.070,35.447,35.971,35.978,0
USDNIO,D,9/29/2022,36.145,35.525,35.974,35.979,0
USDNIO,D,9/30/2022,36.526,35.469,35.940,35.976,0
USDNIO,D,10/2/2022,36.111,35.764,35.959,35.928,0
USDNIO,D,10/3/2022,36.120,35.723,35.988,35.959,0
USDNIO,D,10/4/2022,36.092,35.867,35.986,35.988,0
USDNIO,D,10/5/2022,36.209,35.924,36.007,35.985,0
USDNIO,D,10/6/2022,36.339,35.872,35.949,36.006,0
USDNIO,D,10/7/2022,36.239,35.709,35.980,35.950,0
USDNIO,D,10/9/2022,36.261,35.887,35.964,36.010,0
USDNIO,D,10/10/2022,36.022,35.790,35.955,35.969,0
USDNIO,D,10/11/2022,36.096,35.859,36.000,35.955,0
USDNIO,D,10/12/2022,36.157,35.734,35.979,36.001,0
USDNIO,D,10/13/2022,36.084,35.715,35.984,36.004,0
USDNIO,D,10/14/2022,36.236,35.648,35.920,35.986,0
USDNIO,D,10/16/2022,36.007,35.831,35.921,35.920,0
USDNIO,D,10/17/2022,36.082,35.576,36.001,35.919,0
USDNIO,D,10/18/2022,36.071,35.762,35.999,36.001,0
USDNIO,D,10/19/2022,36.151,35.836,35.938,35.999,0
USDNIO,D,10/20/2022,36.287,35.740,36.001,35.938,0
USDNIO,D,10/21/2022,36.269,35.751,36.018,36.000,0
USDNIO,D,10/23/2022,36.110,35.471,35.794,35.567,0
USDNIO,D,10/24/2022,36.134,35.680,35.973,35.795,0
USDNIO,D,10/25/2022,36.483,35.599,36.299,35.974,0
USDNIO,D,10/26/2022,36.544,35.780,35.999,36.302,0
USDNIO,D,10/27/2022,36.396,35.949,36.021,35.999,0
USDNIO,D,10/28/2022,36.186,35.789,35.975,36.020,0
USDNIO,D,10/30/2022,36.075,35.893,36.017,35.975,0
USDNIO,D,10/31/2022,36.286,35.779,35.988,36.017,0
USDNIO,D,11/1/2022,36.186,35.908,35.979,35.987,0
USDNIO,D,11/2/2022,36.331,35.857,35.930,35.979,0
USDNIO,D,11/3/2022,36.172,35.766,35.994,35.930,0
USDNIO,D,11/4/2022,36.070,35.939,36.000,35.994,0
USDNIO,D,11/6/2022,36.043,35.295,35.995,35.323,0
USDNIO,D,11/7/2022,36.091,35.850,35.987,35.998,0
USDNIO,D,11/8/2022,36.084,35.729,35.991,35.990,0
USDNIO,D,11/9/2022,36.211,35.815,35.980,35.991,0
USDNIO,D,11/10/2022,36.143,35.133,35.980,35.981,0
USDNIO,D,11/11/2022,36.394,35.438,36.015,35.980,0
USDNIO,D,11/13/2022,36.041,35.602,36.013,35.915,0
USDNIO,D,11/14/2022,36.098,35.834,36.018,36.013,0
USDNIO,D,11/15/2022,36.334,35.793,35.994,36.017,0
USDNIO,D,11/16/2022,36.165,35.945,35.984,35.994,0
USDNIO,D,11/17/2022,36.151,35.809,36.002,35.985,0
USDNIO,D,11/18/2022,36.236,35.827,36.000,36.001,0
USDNIO,D,11/20/2022,36.274,35.964,36.012,35.970,0
USDNIO,D,11/21/2022,36.138,35.829,36.013,36.011,0
USDNIO,D,11/22/2022,36.076,35.833,35.996,36.013,0
USDNIO,D,11/23/2022,36.067,35.604,36.008,35.992,0
USDNIO,D,11/24/2022,36.105,35.891,35.980,36.007,0
USDNIO,D,11/25/2022,36.099,35.909,36.000,35.981,0
USDNIO,D,11/27/2022,36.235,35.919,36.025,36.048,0
USDNIO,D,11/28/2022,36.409,35.925,36.029,36.026,0
USDNIO,D,11/29/2022,36.566,35.970,36.499,36.027,0
USDNIO,D,11/30/2022,36.698,36.052,36.490,36.500,0
USDNIO,D,12/1/2022,36.957,35.809,36.536,36.500,0
USDNIO,D,12/2/2022,36.955,36.022,36.420,36.537,0
USDNIO,D,12/4/2022,36.686,36.321,36.499,36.480,0
USDNIO,D,12/5/2022,36.894,36.297,36.515,36.510,0
USDNIO,D,12/6/2022,36.690,36.322,36.502,36.513,0
USDNIO,D,12/7/2022,36.568,36.338,36.506,36.502,0
USDNIO,D,12/8/2022,36.645,36.250,36.503,36.506,0
USDNIO,D,12/9/2022,36.643,36.323,36.400,36.497,0
USDNIO,D,12/11/2022,36.720,36.382,36.487,36.382,0
USDNIO,D,12/12/2022,36.712,36.291,36.505,36.487,0
USDNIO,D,12/13/2022,36.593,36.117,36.526,36.505,0
USDNIO,D,12/14/2022,36.699,36.375,36.525,36.526,0
USDNIO,D,12/15/2022,36.585,36.347,36.522,36.526,0
USDNIO,D,12/16/2022,36.554,36.284,36.400,36.522,0
USDNIO,D,12/18/2022,36.639,36.330,36.513,36.400,0
USDNIO,D,12/19/2022,36.573,36.364,36.527,36.513,0
USDNIO,D,12/20/2022,36.605,36.289,36.501,36.530,0
USDNIO,D,12/21/2022,36.595,36.376,36.499,36.502,0
USDNIO,D,12/22/2022,36.689,36.268,36.424,36.499,0
USDNIO,D,12/23/2022,36.542,36.283,36.389,36.435,0
USDNIO,D,12/25/2022,36.711,36.272,36.499,36.404,0
USDNIO,D,12/26/2022,36.621,36.218,36.524,36.499,0
USDNIO,D,12/27/2022,36.633,36.227,36.535,36.524,0
USDNIO,D,12/28/2022,36.596,35.882,36.510,36.536,0
USDNIO,D,12/29/2022,36.535,36.302,36.513,36.510,0
USDNIO,D,12/30/2022,36.630,36.215,36.385,36.513,0
USDNIO,D,1/1/2023,36.607,36.239,36.513,36.400,0
USDNIO,D,1/2/2023,36.647,36.385,36.400,36.513,0
USDNIO,D,1/3/2023,36.571,36.316,36.533,36.400,0
USDNIO,D,1/4/2023,36.674,36.343,36.531,36.532,0
USDNIO,D,1/5/2023,36.824,36.247,36.562,36.532,0
USDNIO,D,1/6/2023,36.682,36.225,36.380,36.540,0
USDNIO,D,1/8/2023,36.537,35.899,36.502,36.404,0
USDNIO,D,1/9/2023,36.547,36.296,36.527,36.503,0
USDNIO,D,1/10/2023,36.567,36.288,36.529,36.527,0
USDNIO,D,1/11/2023,36.651,36.279,36.508,36.529,0
USDNIO,D,1/12/2023,36.533,36.162,36.323,36.509,0
USDNIO,D,1/13/2023,36.549,36.212,36.400,36.340,0
USDNIO,D,1/15/2023,36.576,36.265,36.541,36.418,0
USDNIO,D,1/16/2023,36.647,36.388,36.400,36.541,0
USDNIO,D,1/17/2023,36.705,36.247,36.516,36.398,0
USDNIO,D,1/18/2023,36.652,36.256,36.540,36.516,0
USDNIO,D,1/19/2023,36.559,36.281,36.536,36.539,0
USDNIO,D,1/20/2023,36.661,36.470,36.534,36.536,0
USDNIO,D,1/22/2023,36.624,36.285,36.564,36.521,0
USDNIO,D,1/23/2023,36.618,36.407,36.542,36.564,0
USDNIO,D,1/24/2023,36.609,36.417,36.544,36.542,0
USDNIO,D,1/25/2023,36.650,36.313,36.581,36.542,0
USDNIO,D,1/26/2023,36.652,36.247,36.549,36.584,0
USDNIO,D,1/27/2023,36.631,36.231,36.400,36.563,0
USDNIO,D,1/29/2023,36.588,36.329,36.530,36.400,0
USDNIO,D,1/30/2023,36.686,36.464,36.538,36.529,0
USDNIO,D,1/31/2023,36.611,36.438,36.538,36.540,0
USDNIO,D,2/1/2023,36.604,36.063,36.536,36.540,0
USDNIO,D,2/2/2023,36.912,36.262,36.540,36.536,0
USDNIO,D,2/3/2023,36.712,36.397,36.520,36.543,0
USDNIO,D,2/5/2023,37.066,36.511,36.528,36.577,0
USDNIO,D,2/6/2023,36.661,36.341,36.531,36.528,0
USDNIO,D,2/7/2023,36.559,36.310,36.524,36.531,0
USDNIO,D,2/8/2023,36.604,36.341,36.509,36.524,0
USDNIO,D,2/9/2023,36.668,36.384,36.549,36.509,0
USDNIO,D,2/10/2023,36.842,36.096,36.375,36.547,0
USDNIO,D,2/12/2023,36.693,36.332,36.677,36.383,0
USDNIO,D,2/13/2023,36.764,36.353,36.532,36.679,0
USDNIO,D,2/14/2023,36.702,36.357,36.535,36.532,0
USDNIO,D,2/15/2023,36.657,36.282,36.537,36.536,0
USDNIO,D,2/16/2023,36.786,36.333,36.548,36.540,0
USDNIO,D,2/17/2023,36.641,36.235,36.402,36.550,0
USDNIO,D,2/19/2023,36.558,36.325,36.548,36.447,0
USDNIO,D,2/20/2023,36.694,36.483,36.565,36.547,0
USDNIO,D,2/21/2023,36.590,36.324,36.532,36.565,0
USDNIO,D,2/22/2023,36.625,36.454,36.533,36.532,0
USDNIO,D,2/23/2023,36.678,36.433,36.553,36.533,0
USDNIO,D,2/24/2023,36.601,36.253,36.380,36.553,0
USDNIO,D,2/26/2023,36.642,36.350,36.541,36.350,0
USDNIO,D,2/27/2023,36.557,36.271,36.535,36.542,0
USDNIO,D,2/28/2023,36.729,36.360,36.535,36.532,0
USDNIO,D,3/1/2023,36.700,36.366,36.581,36.538,0
USDNIO,D,3/2/2023,36.653,36.343,36.593,36.580,0
USDNIO,D,3/3/2023,36.655,36.328,36.395,36.600,0
USDNIO,D,3/5/2023,36.578,36.315,36.395,36.425,0
USDNIO,D,3/6/2023,36.586,36.343,36.571,36.396,0
USDNIO,D,3/7/2023,36.974,36.268,36.393,36.570,0
USDNIO,D,3/8/2023,36.630,36.332,36.585,36.393,0
USDNIO,D,3/9/2023,36.662,36.322,36.435,36.588,0
USDNIO,D,3/10/2023,36.675,36.227,36.384,36.434,0
USDNIO,D,3/12/2023,36.612,36.253,36.552,36.380,0
USDNIO,D,3/13/2023,36.727,36.317,36.559,36.552,0
USDNIO,D,3/14/2023,36.675,36.499,36.549,36.560,0
USDNIO,D,3/15/2023,36.677,36.435,36.592,36.551,0
USDNIO,D,3/16/2023,36.636,36.468,36.550,36.591,0
USDNIO,D,3/17/2023,36.750,36.190,36.444,36.550,0
USDNIO,D,3/19/2023,36.587,36.016,36.574,36.376,0
USDNIO,D,3/20/2023,36.612,36.515,36.569,36.574,0
USDNIO,D,3/21/2023,36.656,36.479,36.576,36.570,0
USDNIO,D,3/22/2023,36.698,36.388,36.533,36.578,0
USDNIO,D,3/23/2023,36.696,36.454,36.608,36.533,0
USDNIO,D,3/24/2023,36.719,36.490,36.613,36.613,0
USDNIO,D,3/26/2023,36.693,36.479,36.501,36.589,0
USDNIO,D,3/27/2023,36.570,36.455,36.510,36.499,0
USDNIO,D,3/28/2023,36.581,36.478,36.564,36.510,0
USDNIO,D,3/29/2023,36.625,36.512,36.570,36.564,0
USDNIO,D,3/30/2023,36.628,36.479,36.570,36.570,0
USDNIO,D,3/31/2023,36.751,36.412,36.575,36.569,0
USDNIO,D,4/2/2023,36.647,36.503,36.569,36.605,0
USDNIO,D,4/3/2023,36.794,36.431,36.567,36.571,0
USDNIO,D,4/4/2023,36.671,36.505,36.584,36.569,0
USDNIO,D,4/5/2023,36.616,36.485,36.546,36.584,0
USDNIO,D,4/6/2023,36.667,36.472,36.502,36.546,0
USDNIO,D,4/7/2023,36.576,36.412,36.500,36.501,0
USDNIO,D,4/9/2023,36.643,36.423,36.620,36.518,0
USDNIO,D,4/10/2023,36.624,36.509,36.551,36.620,0
USDNIO,D,4/11/2023,36.638,36.465,36.500,36.551,0
USDNIO,D,4/12/2023,36.635,36.426,36.480,36.500,0
USDNIO,D,4/13/2023,36.648,36.425,36.500,36.480,0
USDNIO,D,4/14/2023,36.630,36.407,36.510,36.500,0
USDNIO,D,4/16/2023,36.869,36.368,36.510,36.510,0
USDNIO,D,4/17/2023,36.796,36.457,36.500,36.510,0
USDNIO,D,4/18/2023,36.606,36.455,36.585,36.500,0
USDNIO,D,4/19/2023,36.674,36.470,36.573,36.585,0
USDNIO,D,4/20/2023,36.657,36.421,36.479,36.574,0
USDNIO,D,4/21/2023,36.652,36.259,36.457,36.480,0
USDNIO,D,4/23/2023,36.612,36.406,36.598,36.480,0
USDNIO,D,4/24/2023,36.608,36.404,36.552,36.598,0
USDNIO,D,4/25/2023,36.740,36.506,36.600,36.551,0
USDNIO,D,4/26/2023,36.650,36.479,36.578,36.600,0
USDNIO,D,4/27/2023,36.682,36.478,36.567,36.576,0
USDNIO,D,4/28/2023,36.784,36.307,36.535,36.567,0
USDNIO,D,4/30/2023,36.574,36.028,36.498,36.553,0
USDNIO,D,5/1/2023,36.631,36.455,36.550,36.499,0
USDNIO,D,5/2/2023,36.651,36.361,36.516,36.550,0
USDNIO,D,5/3/2023,36.608,36.399,36.559,36.520,0
USDNIO,D,5/4/2023,36.752,36.451,36.572,36.560,0
USDNIO,D,5/5/2023,36.729,36.353,36.571,36.572,0
USDNIO,D,5/7/2023,36.659,36.479,36.550,36.591,0
USDNIO,D,5/8/2023,36.837,36.445,36.592,36.550,0
USDNIO,D,5/9/2023,36.681,36.506,36.602,36.592,0
USDNIO,D,5/10/2023,36.662,36.367,36.550,36.602,0
USDNIO,D,5/11/2023,36.676,36.488,36.525,36.550,0
USDNIO,D,5/12/2023,36.559,36.490,36.513,36.525,0
USDNIO,D,5/14/2023,36.779,36.389,36.588,36.475,0
USDNIO,D,5/15/2023,36.611,36.380,36.576,36.587,0
USDNIO,D,5/16/2023,36.675,36.442,36.450,36.576,0
USDNIO,D,5/17/2023,36.620,36.439,36.577,36.450,0
USDNIO,D,5/18/2023,36.734,36.459,36.499,36.577,0
USDNIO,D,5/19/2023,36.701,36.365,36.550,36.500,0
USDNIO,D,5/21/2023,36.624,36.383,36.550,36.554,0
USDNIO,D,5/22/2023,36.630,36.453,36.563,36.551,0
USDNIO,D,5/23/2023,36.676,36.481,36.525,36.562,0
USDNIO,D,5/24/2023,36.617,36.459,36.566,36.524,0
USDNIO,D,5/25/2023,36.601,36.456,36.572,36.566,0
USDNIO,D,5/26/2023,36.712,36.301,36.500,36.571,0
USDNIO,D,5/28/2023,36.742,36.495,36.567,36.503,0
USDNIO,D,5/29/2023,36.631,36.500,36.565,36.567,0
USDNIO,D,5/30/2023,36.638,36.479,36.560,36.566,0
USDNIO,D,5/31/2023,36.627,36.450,36.561,36.560,0
USDNIO,D,6/1/2023,36.694,36.384,36.581,36.563,0
USDNIO,D,6/2/2023,36.697,36.425,36.550,36.581,0
USDNIO,D,6/4/2023,36.875,36.524,36.560,36.552,0
USDNIO,D,6/5/2023,36.620,36.419,36.604,36.558,0
USDNIO,D,6/6/2023,36.633,36.480,36.561,36.603,0
USDNIO,D,6/7/2023,36.627,36.480,36.578,36.560,0
USDNIO,D,6/8/2023,36.619,36.396,36.554,36.577,0
USDNIO,D,6/9/2023,36.751,36.300,36.530,36.554,0
USDNIO,D,6/11/2023,36.689,36.462,36.581,36.530,0
USDNIO,D,6/12/2023,36.681,36.439,36.598,36.585,0
USDNIO,D,6/13/2023,36.673,36.489,36.583,36.597,0
USDNIO,D,6/14/2023,36.665,36.439,36.603,36.584,0
USDNIO,D,6/15/2023,36.615,36.225,36.541,36.603,0
USDNIO,D,6/16/2023,36.788,36.278,36.550,36.542,0
USDNIO,D,6/18/2023,36.641,36.410,36.572,36.508,0
USDNIO,D,6/19/2023,36.599,36.420,36.501,36.571,0
USDNIO,D,6/20/2023,36.670,36.439,36.546,36.500,0
USDNIO,D,6/21/2023,36.622,36.171,36.545,36.546,0
USDNIO,D,6/22/2023,36.802,36.482,36.544,36.552,0
USDNIO,D,6/23/2023,36.658,36.410,36.550,36.544,0
USDNIO,D,6/25/2023,36.618,36.407,36.562,36.550,0
USDNIO,D,6/26/2023,36.643,36.476,36.524,36.562,0
USDNIO,D,6/27/2023,36.631,36.497,36.599,36.526,0
USDNIO,D,6/28/2023,36.766,36.516,36.551,36.596,0
USDNIO,D,6/29/2023,36.782,36.501,36.529,36.550,0
USDNIO,D,6/30/2023,36.817,36.342,36.603,36.531,0
USDNIO,D,7/2/2023,36.822,36.278,36.539,36.642,0
USDNIO,D,7/3/2023,36.610,36.505,36.589,36.539,0
USDNIO,D,7/4/2023,36.643,36.531,36.563,36.588,0
USDNIO,D,7/5/2023,36.693,36.506,36.550,36.563,0
USDNIO,D,7/6/2023,36.701,36.437,36.579,36.550,0
USDNIO,D,7/7/2023,36.700,36.405,36.550,36.579,0
USDNIO,D,7/9/2023,36.599,36.236,36.577,36.560,0
USDNIO,D,7/10/2023,36.647,36.387,36.512,36.576,0
USDNIO,D,7/11/2023,36.693,36.484,36.580,36.511,0
USDNIO,D,7/12/2023,36.637,36.145,36.569,36.580,0
USDNIO,D,7/13/2023,36.633,36.395,36.552,36.568,0
USDNIO,D,7/14/2023,36.608,36.505,36.550,36.553,0
USDNIO,D,7/16/2023,36.640,36.490,36.563,36.563,0
USDNIO,D,7/17/2023,36.612,36.497,36.583,36.562,0
USDNIO,D,7/18/2023,36.726,36.491,36.530,36.583,0
USDNIO,D,7/19/2023,36.646,36.451,36.580,36.529,0
USDNIO,D,7/20/2023,36.826,36.523,36.584,36.583,0
USDNIO,D,7/21/2023,36.594,36.484,36.533,36.583,0
USDNIO,D,7/23/2023,36.759,36.494,36.555,36.528,0
USDNIO,D,7/24/2023,36.678,36.458,36.524,36.554,0
USDNIO,D,7/25/2023,36.616,36.474,36.598,36.524,0
USDNIO,D,7/26/2023,36.671,36.485,36.550,36.598,0
USDNIO,D,7/27/2023,37.141,36.468,36.537,36.551,0
USDNIO,D,7/28/2023,36.633,36.388,36.486,36.537,0
USDNIO,D,7/30/2023,36.626,36.358,36.609,36.445,0
USDNIO,D,7/31/2023,36.768,36.481,36.550,36.609,0
USDNIO,D,8/1/2023,36.744,36.467,36.637,36.551,0
USDNIO,D,8/2/2023,36.833,36.520,36.564,36.636,0
USDNIO,D,8/3/2023,36.703,36.441,36.595,36.564,0
USDNIO,D,8/4/2023,36.798,36.364,36.601,36.595,0
USDNIO,D,8/6/2023,36.573,36.266,36.560,36.313,0
USDNIO,D,8/7/2023,36.597,36.495,36.572,36.559,0
USDNIO,D,8/8/2023,36.661,36.495,36.591,36.572,0
USDNIO,D,8/9/2023,36.681,36.498,36.587,36.590,0
USDNIO,D,8/10/2023,36.752,36.512,36.586,36.589,0
USDNIO,D,8/11/2023,36.729,36.429,36.586,36.586,0
USDNIO,D,8/13/2023,36.791,36.518,36.529,36.559,0
USDNIO,D,8/14/2023,36.758,36.452,36.585,36.531,0
USDNIO,D,8/15/2023,36.748,36.456,36.590,36.584,0
USDNIO,D,8/16/2023,36.758,36.492,36.550,36.590,0
USDNIO,D,8/17/2023,36.632,36.504,36.560,36.550,0
USDNIO,D,8/18/2023,36.770,36.340,36.549,36.560,0
USDNIO,D,8/20/2023,36.590,36.423,36.559,36.487,0
USDNIO,D,8/21/2023,36.610,36.535,36.584,36.558,0
USDNIO,D,8/22/2023,36.841,36.521,36.581,36.584,0
USDNIO,D,8/23/2023,36.653,36.370,36.583,36.582,0
USDNIO,D,8/24/2023,36.800,36.511,36.563,36.583,0
USDNIO,D,8/25/2023,36.586,36.537,36.564,36.565,0
USDNIO,D,8/27/2023,36.666,36.530,36.595,36.605,0
USDNIO,D,8/28/2023,36.636,36.505,36.580,36.596,0
USDNIO,D,8/29/2023,36.651,36.361,36.619,36.580,0
USDNIO,D,8/30/2023,36.684,36.438,36.596,36.618,0
USDNIO,D,8/31/2023,36.724,36.517,36.595,36.596,0
USDNIO,D,9/1/2023,36.697,36.478,36.587,36.594,0
USDNIO,D,9/3/2023,36.835,36.568,36.581,36.586,0
USDNIO,D,9/4/2023,36.676,36.536,36.550,36.581,0
USDNIO,D,9/5/2023,36.721,36.414,36.561,36.550,0
USDNIO,D,9/6/2023,36.678,36.500,36.583,36.561,0
USDNIO,D,9/7/2023,36.617,36.519,36.581,36.583,0
USDNIO,D,9/8/2023,36.695,36.501,36.572,36.580,0
USDNIO,D,9/10/2023,36.629,36.484,36.618,36.544,0
USDNIO,D,9/11/2023,36.640,36.487,36.597,36.618,0
USDNIO,D,9/12/2023,36.677,36.410,36.603,36.598,0
USDNIO,D,9/13/2023,36.705,36.545,36.588,36.602,0
USDNIO,D,9/14/2023,36.929,36.524,36.591,36.587,0
USDNIO,D,9/15/2023,36.629,36.533,36.581,36.593,0
USDNIO,D,9/17/2023,36.647,36.394,36.581,36.545,0
USDNIO,D,9/18/2023,36.705,36.487,36.589,36.580,0
USDNIO,D,9/19/2023,36.732,36.536,36.606,36.590,0
USDNIO,D,9/20/2023,36.924,36.480,36.611,36.604,0
USDNIO,D,9/21/2023,36.657,36.504,36.590,36.613,0
USDNIO,D,9/22/2023,36.726,36.445,36.590,36.589,0
USDNIO,D,9/24/2023,36.589,36.395,36.571,36.464,0
USDNIO,D,9/25/2023,36.785,36.534,36.579,36.571,0
USDNIO,D,9/26/2023,36.728,36.490,36.631,36.580,0
USDNIO,D,9/27/2023,36.742,36.478,36.593,36.631,0
USDNIO,D,9/28/2023,36.669,36.481,36.630,36.592,0
USDNIO,D,9/29/2023,36.796,36.361,36.562,36.632,0
USDNIO,D,10/1/2023,36.822,36.459,36.608,36.667,0
USDNIO,D,10/2/2023,36.839,36.499,36.560,36.608,0
USDNIO,D,10/3/2023,36.670,36.502,36.550,36.561,0
USDNIO,D,10/4/2023,36.735,36.499,36.606,36.550,0
USDNIO,D,10/5/2023,36.738,36.460,36.596,36.606,0
USDNIO,D,10/6/2023,36.710,36.531,36.635,36.597,0
USDNIO,D,10/8/2023,36.592,36.396,36.579,36.428,0
USDNIO,D,10/9/2023,36.641,36.407,36.613,36.579,0
USDNIO,D,10/10/2023,36.713,36.457,36.594,36.613,0
USDNIO,D,10/11/2023,36.699,36.474,36.588,36.592,0
USDNIO,D,10/12/2023,36.875,36.535,36.594,36.588,0
USDNIO,D,10/13/2023,36.740,36.423,36.532,36.594,0
USDNIO,D,10/15/2023,36.787,36.540,36.599,36.610,0
USDNIO,D,10/16/2023,36.740,36.434,36.640,36.599,0
USDNIO,D,10/17/2023,36.743,36.450,36.588,36.641,0
USDNIO,D,10/18/2023,36.675,36.518,36.649,36.587,0
USDNIO,D,10/19/2023,36.734,36.469,36.583,36.649,0
USDNIO,D,10/20/2023,36.688,36.567,36.603,36.583,0
USDNIO,D,10/22/2023,36.656,36.538,36.574,36.640,0
USDNIO,D,10/23/2023,36.702,36.279,36.595,36.575,0
USDNIO,D,10/24/2023,36.718,36.580,36.593,36.594,0
USDNIO,D,10/25/2023,36.715,36.534,36.608,36.593,0
USDNIO,D,10/26/2023,36.704,36.523,36.638,36.607,0
USDNIO,D,10/27/2023,36.825,36.499,36.655,36.639,0
USDNIO,D,10/29/2023,36.605,36.470,36.566,36.513,0
USDNIO,D,10/30/2023,36.707,36.500,36.592,36.566,0
USDNIO,D,10/31/2023,36.689,36.444,36.584,36.592,0
USDNIO,D,11/1/2023,36.738,36.388,36.537,36.585,0
USDNIO,D,11/2/2023,36.714,36.495,36.700,36.536,0
USDNIO,D,11/3/2023,36.880,36.499,36.679,36.700,0
USDNIO,D,11/5/2023,36.618,36.259,36.606,36.307,0
USDNIO,D,11/6/2023,36.752,36.562,36.635,36.605,0
USDNIO,D,11/7/2023,36.671,36.528,36.624,36.635,0
USDNIO,D,11/8/2023,36.782,36.468,36.599,36.625,0
USDNIO,D,11/9/2023,36.778,36.583,36.595,36.599,0
USDNIO,D,11/10/2023,36.829,36.477,36.707,36.600,0
USDNIO,D,11/12/2023,36.656,36.376,36.634,36.462,0
USDNIO,D,11/13/2023,36.750,36.440,36.581,36.634,0
USDNIO,D,11/14/2023,36.666,36.023,36.626,36.581,0
USDNIO,D,11/15/2023,36.714,36.473,36.623,36.627,0
USDNIO,D,11/16/2023,36.647,36.504,36.612,36.623,0
USDNIO,D,11/17/2023,36.673,36.490,36.546,36.612,0
USDNIO,D,11/19/2023,36.603,36.338,36.591,36.402,0
USDNIO,D,11/20/2023,36.800,36.474,36.584,36.591,0
USDNIO,D,11/21/2023,36.811,36.552,36.611,36.583,0
USDNIO,D,11/22/2023,36.747,36.497,36.625,36.611,0
USDNIO,D,11/23/2023,36.758,36.569,36.751,36.625,0
USDNIO,D,11/24/2023,36.901,36.592,36.764,36.751,0
USDNIO,D,11/26/2023,36.614,36.439,36.602,36.482,0
USDNIO,D,11/27/2023,36.819,36.561,36.574,36.603,0
USDNIO,D,11/28/2023,36.817,36.401,36.584,36.577,0
USDNIO,D,11/29/2023,36.863,36.553,36.599,36.585,0
USDNIO,D,11/30/2023,36.808,36.515,36.603,36.602,0
USDNIO,D,12/1/2023,36.858,36.483,36.732,36.603,0
USDNIO,D,12/3/2023,36.777,36.547,36.765,36.606,0
USDNIO,D,12/4/2023,36.802,36.577,36.602,36.765,0
USDNIO,D,12/5/2023,36.749,36.510,36.614,36.599,0
USDNIO,D,12/6/2023,36.854,36.578,36.626,36.614,0
USDNIO,D,12/7/2023,36.797,36.504,36.607,36.625,0
USDNIO,D,12/8/2023,36.876,36.514,36.749,36.610,0
USDNIO,D,12/10/2023,36.739,36.553,36.631,36.657,0
USDNIO,D,12/11/2023,36.765,36.505,36.591,36.630,0
USDNIO,D,12/12/2023,36.750,36.544,36.607,36.593,0
USDNIO,D,12/13/2023,36.876,36.142,36.585,36.606,0
USDNIO,D,12/14/2023,36.829,36.352,36.628,36.585,0
USDNIO,D,12/15/2023,36.998,36.526,36.758,36.628,0
USDNIO,D,12/17/2023,36.846,36.582,36.596,36.750,0
USDNIO,D,12/18/2023,36.763,36.485,36.568,36.596,0
USDNIO,D,12/19/2023,36.863,36.365,36.600,36.569,0
USDNIO,D,12/20/2023,36.898,36.517,36.594,36.600,0
USDNIO,D,12/21/2023,36.863,36.448,36.587,36.593,0
USDNIO,D,12/22/2023,36.895,36.457,36.636,36.587,0
USDNIO,D,12/24/2023,36.969,36.300,36.662,36.702,0
USDNIO,D,12/25/2023,36.982,36.349,36.661,36.662,0
USDNIO,D,12/26/2023,36.734,36.578,36.599,36.661,0
USDNIO,D,12/27/2023,36.734,36.386,36.613,36.601,0
USDNIO,D,12/28/2023,36.870,36.589,36.602,36.614,0
USDNIO,D,12/29/2023,36.673,36.533,36.628,36.603,0
USDNIO,D,12/31/2023,36.728,36.603,36.704,36.631,0
USDNIO,D,1/1/2024,37.420,36.027,36.613,36.704,0
USDNIO,D,1/2/2024,36.761,36.522,36.579,36.613,0
USDNIO,D,1/3/2024,36.872,36.513,36.596,36.571,0
USDNIO,D,1/4/2024,36.798,36.514,36.610,36.597,0
USDNIO,D,1/5/2024,36.816,36.542,36.738,36.623,0
USDNIO,D,1/7/2024,36.635,36.432,36.580,36.519,0
USDNIO,D,1/8/2024,36.801,36.507,36.586,36.578,0
USDNIO,D,1/9/2024,36.649,36.541,36.614,36.586,0
USDNIO,D,1/10/2024,36.876,36.457,36.624,36.614,0
USDNIO,D,1/11/2024,36.766,36.483,36.751,36.623,0
USDNIO,D,1/12/2024,36.953,36.437,36.697,36.751,0
USDNIO,D,1/14/2024,36.767,36.570,36.580,36.720,0
USDNIO,D,1/15/2024,36.746,36.543,36.627,36.580,0
USDNIO,D,1/16/2024,36.804,36.556,36.619,36.627,0
USDNIO,D,1/17/2024,36.736,36.544,36.625,36.619,0
USDNIO,D,1/18/2024,36.805,36.613,36.739,36.625,0
USDNIO,D,1/19/2024,36.794,36.669,36.730,36.727,0
USDNIO,D,1/21/2024,36.664,36.430,36.607,36.526,0
USDNIO,D,1/22/2024,36.757,36.601,36.610,36.610,0
USDNIO,D,1/23/2024,36.781,36.539,36.614,36.611,0
USDNIO,D,1/24/2024,36.771,36.571,36.640,36.614,0
USDNIO,D,1/25/2024,36.817,36.555,36.633,36.641,0
USDNIO,D,1/26/2024,36.897,36.616,36.772,36.633,0
USDNIO,D,1/28/2024,36.741,36.596,36.607,36.661,0
USDNIO,D,1/29/2024,36.781,36.563,36.607,36.607,0
USDNIO,D,1/30/2024,36.849,36.534,36.561,36.607,0
USDNIO,D,1/31/2024,36.995,36.493,36.617,36.561,0
USDNIO,D,2/1/2024,36.810,36.400,36.661,36.602,0
USDNIO,D,2/2/2024,36.914,36.581,36.777,36.662,0
USDNIO,D,2/4/2024,37.046,36.635,36.647,36.780,0
USDNIO,D,2/5/2024,36.870,36.514,36.677,36.622,0
USDNIO,D,2/6/2024,36.829,36.557,36.660,36.677,0
USDNIO,D,2/7/2024,36.841,36.619,36.672,36.660,0
USDNIO,D,2/8/2024,36.953,36.553,36.797,36.673,0
USDNIO,D,2/9/2024,36.887,36.616,36.762,36.797,0
USDNIO,D,2/11/2024,36.824,36.701,36.804,36.759,0
USDNIO,D,2/12/2024,37.032,36.590,36.807,36.803,0
USDNIO,D,2/13/2024,37.125,36.722,36.805,36.808,0
USDNIO,D,2/14/2024,36.870,36.687,36.784,36.805,0
USDNIO,D,2/15/2024,36.870,36.644,36.730,36.787,0
USDNIO,D,2/16/2024,36.799,36.697,36.754,36.718,0
USDNIO,D,2/18/2024,36.843,36.741,36.803,36.741,0
USDNIO,D,2/19/2024,36.887,36.762,36.805,36.803,0
USDNIO,D,2/20/2024,36.838,36.719,36.799,36.805,0
USDNIO,D,2/21/2024,36.855,36.666,36.811,36.802,0
USDNIO,D,2/22/2024,36.919,36.772,36.813,36.810,0
USDNIO,D,2/23/2024,36.907,36.767,36.847,36.814,0
USDNIO,D,2/25/2024,36.884,36.763,36.797,36.845,0
USDNIO,D,2/26/2024,36.874,36.670,36.748,36.797,0
USDNIO,D,2/27/2024,36.885,36.709,36.804,36.748,0
USDNIO,D,2/28/2024,36.914,36.577,36.825,36.804,0
USDNIO,D,2/29/2024,36.867,36.702,36.750,36.825,0
USDNIO,D,3/1/2024,36.895,36.646,36.792,36.750,0
USDNIO,D,3/3/2024,36.864,36.696,36.821,36.780,0
USDNIO,D,3/4/2024,36.850,36.784,36.806,36.821,0
USDNIO,D,3/5/2024,36.878,36.745,36.802,36.810,0
USDNIO,D,3/6/2024,36.855,36.691,36.797,36.803,0
USDNIO,D,3/7/2024,36.871,36.616,36.812,36.797,0
USDNIO,D,3/8/2024,36.915,36.689,36.796,36.812,0
USDNIO,D,3/10/2024,36.839,36.727,36.831,36.763,0
USDNIO,D,3/11/2024,36.912,36.694,36.810,36.830,0
USDNIO,D,3/12/2024,36.870,36.775,36.796,36.810,0
USDNIO,D,3/13/2024,36.880,36.726,36.814,36.796,0
USDNIO,D,3/14/2024,37.030,36.758,36.803,36.814,0
USDNIO,D,3/15/2024,36.981,36.647,36.786,36.804,0
USDNIO,D,3/17/2024,36.901,36.727,36.799,36.803,0
USDNIO,D,3/18/2024,37.045,36.705,36.804,36.799,0
USDNIO,D,3/19/2024,36.836,36.498,36.748,36.804,0
USDNIO,D,3/20/2024,36.855,36.445,36.801,36.750,0
USDNIO,D,3/21/2024,37.043,36.700,36.749,36.801,0
USDNIO,D,3/22/2024,36.806,36.708,36.753,36.750,0
USDNIO,D,3/24/2024,36.833,36.518,36.749,36.656,0
USDNIO,D,3/25/2024,36.828,36.710,36.750,36.749,0
USDNIO,D,3/26/2024,36.923,36.687,36.816,36.751,0
USDNIO,D,3/27/2024,36.951,36.719,36.850,36.816,0
USDNIO,D,3/28/2024,36.933,36.755,36.802,36.848,0
USDNIO,D,3/29/2024,36.873,36.485,36.607,36.802,0
USDNIO,D,3/31/2024,36.859,36.241,36.250,36.574,0
USDNIO,D,4/1/2024,36.863,36.113,36.808,36.249,0
USDNIO,D,4/2/2024,36.907,36.668,36.781,36.808,0
USDNIO,D,4/3/2024,36.859,36.574,36.749,36.781,0
USDNIO,D,4/4/2024,37.024,36.576,36.807,36.750,0
USDNIO,D,4/5/2024,36.843,36.780,36.807,36.808,0
USDNIO,D,4/7/2024,36.884,36.711,36.769,36.761,0
USDNIO,D,4/8/2024,36.880,36.596,36.799,36.770,0
USDNIO,D,4/9/2024,36.972,36.637,36.807,36.799,0
USDNIO,D,4/10/2024,37.235,36.715,36.802,36.808,0
USDNIO,D,4/11/2024,36.882,36.728,36.789,36.803,0
USDNIO,D,4/12/2024,36.802,36.730,36.771,36.790,0
USDNIO,D,4/14/2024,36.893,36.589,36.750,36.739,0
USDNIO,D,4/15/2024,36.978,36.640,36.788,36.750,0
USDNIO,D,4/16/2024,36.898,36.497,36.778,36.790,0
USDNIO,D,4/17/2024,37.068,36.593,36.800,36.780,0
USDNIO,D,4/18/2024,37.032,36.789,36.810,36.800,0
USDNIO,D,4/19/2024,37.065,36.796,36.957,36.809,0
USDNIO,D,4/21/2024,36.885,36.627,36.837,36.746,0
USDNIO,D,4/22/2024,36.996,36.682,36.765,36.837,0
USDNIO,D,4/23/2024,36.866,36.551,36.815,36.766,0
USDNIO,D,4/24/2024,36.934,36.583,36.806,36.813,0
USDNIO,D,4/25/2024,36.874,36.634,36.781,36.806,0
USDNIO,D,4/26/2024,36.953,36.592,36.763,36.780,0
USDNIO,D,4/28/2024,37.114,36.709,36.989,36.862,0
USDNIO,D,4/29/2024,37.017,36.658,36.825,36.989,0
USDNIO,D,4/30/2024,37.084,36.642,36.804,36.826,0
USDNIO,D,5/1/2024,36.917,36.638,36.820,36.805,0
USDNIO,D,5/2/2024,37.045,36.616,36.799,36.820,0
USDNIO,D,5/3/2024,36.928,36.545,36.729,36.799,0
USDNIO,D,5/5/2024,36.840,36.670,36.809,36.748,0
USDNIO,D,5/6/2024,36.878,36.604,36.736,36.809,0
USDNIO,D,5/7/2024,36.893,36.661,36.822,36.735,0
USDNIO,D,5/8/2024,36.916,36.674,36.822,36.822,0
USDNIO,D,5/9/2024,36.910,36.573,36.813,36.823,0
USDNIO,D,5/10/2024,36.869,36.742,36.808,36.812,0
USDNIO,D,5/12/2024,36.896,36.679,36.802,36.780,0
USDNIO,D,5/13/2024,36.867,36.739,36.804,36.802,0
USDNIO,D,5/14/2024,37.180,36.661,36.810,36.805,0
USDNIO,D,5/15/2024,36.853,36.573,36.810,36.809,0
USDNIO,D,5/16/2024,36.881,36.675,36.747,36.811,0
USDNIO,D,5/17/2024,36.782,36.717,36.763,36.751,0
USDNIO,D,5/19/2024,36.842,36.537,36.832,36.621,0
USDNIO,D,5/20/2024,36.900,36.713,36.816,36.831,0
USDNIO,D,5/21/2024,36.894,36.671,36.828,36.817,0
USDNIO,D,5/22/2024,36.921,36.671,36.809,36.828,0
USDNIO,D,5/23/2024,37.014,36.692,36.777,36.810,0
USDNIO,D,5/24/2024,36.924,36.661,36.792,36.775,0
USDNIO,D,5/26/2024,36.922,36.635,36.817,36.798,0
USDNIO,D,5/27/2024,36.973,36.563,36.778,36.817,0
USDNIO,D,5/28/2024,36.980,36.568,36.851,36.776,0
USDNIO,D,5/29/2024,36.993,36.741,36.812,36.851,0
USDNIO,D,5/30/2024,36.819,36.720,36.799,36.811,0
USDNIO,D,5/31/2024,36.808,36.712,36.737,36.797,0
USDNIO,D,6/2/2024,36.841,36.721,36.785,36.743,0
USDNIO,D,6/3/2024,36.830,36.546,36.755,36.785,0
USDNIO,D,6/4/2024,36.930,36.715,36.829,36.755,0
USDNIO,D,6/5/2024,36.891,36.666,36.833,36.829,0
USDNIO,D,6/6/2024,36.944,36.568,36.804,36.833,0
USDNIO,D,6/7/2024,36.879,36.617,36.776,36.805,0
USDNIO,D,6/9/2024,37.282,36.773,36.781,37.055,0
USDNIO,D,6/10/2024,37.083,36.469,36.867,36.781,0
USDNIO,D,6/11/2024,36.900,36.646,36.765,36.866,0
USDNIO,D,6/12/2024,36.894,36.610,36.889,36.764,0
USDNIO,D,6/13/2024,37.020,36.690,36.803,36.889,0
USDNIO,D,6/14/2024,36.829,36.723,36.760,36.803,0
USDNIO,D,6/16/2024,36.809,36.635,36.800,36.723,0
USDNIO,D,6/17/2024,36.846,36.709,36.812,36.798,0
USDNIO,D,6/18/2024,36.859,36.711,36.813,36.812,0
USDNIO,D,6/19/2024,36.842,36.757,36.802,36.813,0
USDNIO,D,6/20/2024,36.933,36.737,36.807,36.803,0
USDNIO,D,6/21/2024,36.836,36.750,36.804,36.806,0
USDNIO,D,6/23/2024,36.823,36.717,36.814,36.723,0
USDNIO,D,6/24/2024,36.856,36.777,36.821,36.814,0
USDNIO,D,6/25/2024,36.881,36.792,36.818,36.821,0
USDNIO,D,6/26/2024,36.880,36.775,36.826,36.819,0
USDNIO,D,6/27/2024,36.896,36.729,36.811,36.826,0
USDNIO,D,6/28/2024,36.834,36.747,36.824,36.811,0
USDNIO,D,6/30/2024,36.899,36.676,36.815,36.774,0
USDNIO,D,7/1/2024,36.886,36.756,36.808,36.814,0
USDNIO,D,7/2/2024,36.881,36.673,36.808,36.807,0
USDNIO,D,7/3/2024,36.840,36.690,36.821,36.808,0
USDNIO,D,7/4/2024,36.869,36.753,36.818,36.821,0
USDNIO,D,7/5/2024,36.825,36.745,36.784,36.817,0
USDNIO,D,7/7/2024,36.875,36.795,36.804,36.861,0
USDNIO,D,7/8/2024,36.838,36.768,36.828,36.803,0
USDNIO,D,7/9/2024,36.857,36.793,36.801,36.828,0
USDNIO,D,7/10/2024,36.861,36.701,36.809,36.801,0
USDNIO,D,7/11/2024,36.875,36.736,36.809,36.809,0
USDNIO,D,7/12/2024,36.831,36.702,36.729,36.809,0
USDNIO,D,7/14/2024,36.828,36.684,36.804,36.795,0
USDNIO,D,7/15/2024,36.885,36.744,36.822,36.804,0
USDNIO,D,7/16/2024,36.877,36.761,36.803,36.821,0
USDNIO,D,7/17/2024,36.857,36.762,36.814,36.804,0
USDNIO,D,7/18/2024,36.964,36.741,36.792,36.813,0
USDNIO,D,7/19/2024,36.809,36.773,36.799,36.794,0
USDNIO,D,7/21/2024,36.829,36.729,36.820,36.794,0
USDNIO,D,7/22/2024,36.873,36.783,36.792,36.820,0
USDNIO,D,7/23/2024,36.865,36.769,36.818,36.791,0
USDNIO,D,7/24/2024,36.877,36.752,36.812,36.818,0
USDNIO,D,7/25/2024,36.864,36.746,36.805,36.812,0
USDNIO,D,7/26/2024,36.811,36.758,36.795,36.804,0
USDNIO,D,7/28/2024,36.831,36.713,36.824,36.753,0
USDNIO,D,7/29/2024,37.032,36.798,36.826,36.824,0
USDNIO,D,7/30/2024,36.916,36.754,36.801,36.826,0
USDNIO,D,7/31/2024,36.903,36.725,36.880,36.801,0
USDNIO,D,8/1/2024,36.983,36.640,36.860,36.880,0
USDNIO,D,8/2/2024,36.881,36.754,36.878,36.861,0
USDNIO,D,8/4/2024,36.838,36.444,36.787,36.478,0
USDNIO,D,8/5/2024,36.915,36.748,36.870,36.787,0
USDNIO,D,8/6/2024,36.935,36.725,36.805,36.870,0
USDNIO,D,8/7/2024,36.824,36.764,36.810,36.805,0
USDNIO,D,8/8/2024,36.922,36.749,36.829,36.810,0
USDNIO,D,8/9/2024,36.838,36.719,36.746,36.829,0
USDNIO,D,8/11/2024,36.831,36.777,36.820,36.787,0
USDNIO,D,8/12/2024,36.871,36.747,36.801,36.820,0
USDNIO,D,8/13/2024,36.863,36.517,36.838,36.802,0
USDNIO,D,8/14/2024,36.886,36.759,36.807,36.842,0
USDNIO,D,8/15/2024,36.959,36.775,36.817,36.807,0
USDNIO,D,8/16/2024,36.879,36.808,36.846,36.816,0
USDNIO,D,8/18/2024,36.874,36.640,36.815,36.874,0
USDNIO,D,8/19/2024,36.885,36.652,36.715,36.815,0
USDNIO,D,8/20/2024,36.909,36.647,36.847,36.715,0
USDNIO,D,8/21/2024,36.883,36.694,36.845,36.850,0
USDNIO,D,8/22/2024,36.913,36.765,36.811,36.840,0
USDNIO,D,8/23/2024,36.822,36.708,36.785,36.810,0
USDNIO,D,8/25/2024,36.824,36.478,36.799,36.517,0
USDNIO,D,8/26/2024,36.925,36.785,36.806,36.802,0
USDNIO,D,8/27/2024,36.859,36.752,36.797,36.806,0
USDNIO,D,8/28/2024,36.923,36.778,36.913,36.799,0
USDNIO,D,8/29/2024,36.923,36.773,36.803,36.914,0
USDNIO,D,8/30/2024,36.869,36.794,36.829,36.805,0
USDNIO,D,9/1/2024,36.902,36.801,36.812,36.882,0
USDNIO,D,9/2/2024,36.844,36.766,36.799,36.812,0
USDNIO,D,9/3/2024,36.919,36.752,36.834,36.800,0
USDNIO,D,9/4/2024,36.843,36.644,36.799,36.835,0
USDNIO,D,9/5/2024,36.882,36.757,36.820,36.800,0
USDNIO,D,9/6/2024,36.846,36.761,36.819,36.819,0
USDNIO,D,9/8/2024,36.906,36.786,36.805,36.853,0
USDNIO,D,9/9/2024,36.864,36.782,36.801,36.805,0
USDNIO,D,9/10/2024,36.907,36.742,36.801,36.800,0
USDNIO,D,9/11/2024,36.959,36.745,36.817,36.800,0
USDNIO,D,9/12/2024,36.829,36.573,36.750,36.818,0
USDNIO,D,9/13/2024,36.762,36.728,36.743,36.748,0
USDNIO,D,9/15/2024,36.861,36.791,36.819,36.856,0
USDNIO,D,9/16/2024,36.833,36.725,36.804,36.821,0
USDNIO,D,9/17/2024,36.893,36.753,36.813,36.805,0
USDNIO,D,9/18/2024,37.011,36.625,36.849,36.813,0
USDNIO,D,9/19/2024,36.860,36.704,36.815,36.851,0
USDNIO,D,9/20/2024,36.843,36.751,36.799,36.815,0
USDNIO,D,9/22/2024,36.845,36.725,36.778,36.747,0
USDNIO,D,9/23/2024,36.838,36.731,36.811,36.776,0
USDNIO,D,9/24/2024,36.817,36.572,36.803,36.812,0
USDNIO,D,9/25/2024,36.997,36.722,36.809,36.802,0
USDNIO,D,9/26/2024,36.879,36.729,36.744,36.807,0
USDNIO,D,9/27/2024,36.852,36.728,36.797,36.744,0
USDNIO,D,9/29/2024,36.825,36.762,36.802,36.792,0
USDNIO,D,9/30/2024,36.998,36.735,36.771,36.801,0
USDNIO,D,10/1/2024,36.880,36.708,36.790,36.771,0
USDNIO,D,10/2/2024,36.904,36.716,36.818,36.793,0
USDNIO,D,10/3/2024,36.914,36.656,36.786,36.819,0
USDNIO,D,10/4/2024,36.800,36.696,36.751,36.786,0
USDNIO,D,10/6/2024,37.007,36.742,36.750,36.778,0
USDNIO,D,10/7/2024,36.824,36.729,36.813,36.751,0
USDNIO,D,10/8/2024,36.858,36.764,36.800,36.814,0
USDNIO,D,10/9/2024,36.924,36.680,36.818,36.800,0
USDNIO,D,10/10/2024,36.885,36.785,36.829,36.819,0
USDNIO,D,10/11/2024,36.868,36.802,36.831,36.829,0
USDNIO,D,10/13/2024,36.869,36.780,36.813,36.800,0
USDNIO,D,10/14/2024,36.867,36.770,36.800,36.812,0
USDNIO,D,10/15/2024,36.920,36.758,36.796,36.800,0
USDNIO,D,10/16/2024,36.905,36.744,36.825,36.794,0
USDNIO,D,10/17/2024,36.948,36.697,36.803,36.825,0
USDNIO,D,10/18/2024,36.817,36.742,36.778,36.804,0
USDNIO,D,10/20/2024,36.809,36.678,36.800,36.699,0
USDNIO,D,10/21/2024,36.920,36.730,36.750,36.800,0
USDNIO,D,10/22/2024,36.922,36.727,36.765,36.750,0
USDNIO,D,10/23/2024,36.835,36.722,36.803,36.765,0
USDNIO,D,10/24/2024,36.821,36.715,36.795,36.803,0
USDNIO,D,10/25/2024,36.886,36.789,36.873,36.797,0
USDNIO,D,10/27/2024,36.897,36.775,36.781,36.871,0
USDNIO,D,10/28/2024,36.852,36.681,36.804,36.783,0
USDNIO,D,10/29/2024,36.851,36.681,36.830,36.805,0
USDNIO,D,10/30/2024,36.839,36.717,36.774,36.830,0
USDNIO,D,10/31/2024,36.884,36.714,36.803,36.774,0
USDNIO,D,11/1/2024,36.875,36.742,36.767,36.802,0
USDNIO,D,11/3/2024,36.831,36.680,36.822,36.751,0
USDNIO,D,11/4/2024,36.833,36.741,36.797,36.822,0
USDNIO,D,11/5/2024,36.894,36.741,36.802,36.823,0
USDNIO,D,11/6/2024,36.827,36.680,36.788,36.800,0
USDNIO,D,11/7/2024,36.826,36.690,36.814,36.787,0
USDNIO,D,11/8/2024,36.831,36.765,36.774,36.814,0
USDNIO,D,11/10/2024,37.040,36.798,36.809,36.994,0
USDNIO,D,11/11/2024,36.889,36.784,36.824,36.808,0
USDNIO,D,11/12/2024,36.866,36.749,36.830,36.824,0
USDNIO,D,11/13/2024,37.114,36.689,36.800,36.831,0
USDNIO,D,11/14/2024,36.886,36.736,36.821,36.799,0
USDNIO,D,11/15/2024,36.833,36.744,36.757,36.821,0
USDNIO,D,11/17/2024,36.936,36.740,36.824,36.770,0
USDNIO,D,11/18/2024,36.836,36.608,36.804,36.825,0
USDNIO,D,11/19/2024,36.829,36.578,36.803,36.806,0
USDNIO,D,11/20/2024,36.896,36.775,36.792,36.804,0
USDNIO,D,11/21/2024,36.973,36.681,36.823,36.793,0
USDNIO,D,11/22/2024,36.837,36.716,36.744,36.826,0
USDNIO,D,11/24/2024,36.816,36.572,36.804,36.787,0
USDNIO,D,11/25/2024,36.897,36.684,36.695,36.802,0
USDNIO,D,11/26/2024,36.905,36.679,36.826,36.694,0
USDNIO,D,11/27/2024,36.842,36.682,36.792,36.800,0
USDNIO,D,11/28/2024,36.836,36.749,36.826,36.790,0
USDNIO,D,11/29/2024,36.835,36.672,36.792,36.826,0
USDNIO,D,12/1/2024,36.925,36.699,36.772,36.731,0
USDNIO,D,12/2/2024,36.930,36.734,36.818,36.780,0
USDNIO,D,12/3/2024,36.878,36.707,36.824,36.816,0
USDNIO,D,12/4/2024,36.881,36.731,36.823,36.830,0
USDNIO,D,12/5/2024,36.864,36.676,36.800,36.823,0
USDNIO,D,12/6/2024,36.872,36.759,36.820,36.809,0
USDNIO,D,12/8/2024,36.932,36.809,36.820,36.823,0
USDNIO,D,12/9/2024,36.873,36.797,36.826,36.820,0
USDNIO,D,12/10/2024,36.855,36.691,36.756,36.826,0
USDNIO,D,12/11/2024,36.876,36.669,36.827,36.758,0
USDNIO,D,12/12/2024,36.960,36.773,36.784,36.825,0
USDNIO,D,12/13/2024,36.795,36.732,36.782,36.784,0
USDNIO,D,12/15/2024,36.824,36.676,36.781,36.736,0
USDNIO,D,12/16/2024,36.844,36.664,36.806,36.782,0
USDNIO,D,12/17/2024,36.829,36.665,36.802,36.806,0
USDNIO,D,12/18/2024,37.311,36.751,36.812,36.802,0
USDNIO,D,12/19/2024,36.961,36.763,36.781,36.811,0
USDNIO,D,12/20/2024,36.857,36.764,36.797,36.786,0
USDNIO,D,12/22/2024,36.852,36.608,36.842,36.651,0
USDNIO,D,12/23/2024,36.875,36.752,36.775,36.845,0
USDNIO,D,12/24/2024,38.461,36.494,36.561,36.773,0
USDNIO,D,12/25/2024,37.242,35.903,36.739,37.242,0
USDNIO,D,12/26/2024,36.817,36.720,36.807,36.738,0
USDNIO,D,12/27/2024,36.835,36.777,36.786,36.809,0
USDNIO,D,12/29/2024,36.865,36.751,36.778,36.848,0
USDNIO,D,12/30/2024,36.939,36.692,36.801,36.778,0
USDNIO,D,12/31/2024,37.077,36.705,36.783,36.801,0
USDNIO,D,1/1/2025,36.866,36.781,36.804,36.866,0
USDNIO,D,1/2/2025,37.042,36.748,36.798,36.801,0
USDNIO,D,1/3/2025,36.830,36.766,36.808,36.796,0
USDNIO,D,1/5/2025,36.871,36.700,36.828,36.735,0
USDNIO,D,1/6/2025,36.955,36.709,36.817,36.830,0
USDNIO,D,1/7/2025,37.034,36.758,36.843,36.800,0
USDNIO,D,1/8/2025,36.854,36.694,36.799,36.843,0
USDNIO,D,1/9/2025,36.913,36.662,36.797,36.799,0
USDNIO,D,1/10/2025,36.827,36.762,36.788,36.792,0
USDNIO,D,1/12/2025,37.032,36.785,36.811,36.787,0
USDNIO,D,1/13/2025,36.933,36.596,36.845,36.813,0
USDNIO,D,1/14/2025,36.930,36.623,36.794,36.847,0
USDNIO,D,1/15/2025,36.875,36.663,36.825,36.794,0
USDNIO,D,1/16/2025,36.868,36.696,36.800,36.826,0
USDNIO,D,1/17/2025,36.853,36.785,36.830,36.800,0
USDNIO,D,1/19/2025,36.891,36.747,36.821,36.828,0
USDNIO,D,1/20/2025,36.907,36.626,36.802,36.821,0
USDNIO,D,1/21/2025,36.818,36.586,36.806,36.802,0
USDNIO,D,1/22/2025,36.950,36.692,36.819,36.807,0
USDNIO,D,1/23/2025,36.925,36.695,36.812,36.817,0
USDNIO,D,1/24/2025,36.826,36.696,36.755,36.813,0
USDNIO,D,1/26/2025,36.891,36.700,36.750,36.700,0
USDNIO,D,1/27/2025,37.074,36.725,36.828,36.752,0
USDNIO,D,1/28/2025,36.848,36.734,36.826,36.834,0
USDNIO,D,1/29/2025,36.917,36.727,36.779,36.825,0
USDNIO,D,1/30/2025,36.818,36.731,36.785,36.780,0
USDNIO,D,1/31/2025,36.848,36.745,36.807,36.785,0
USDNIO,D,2/2/2025,37.416,36.757,36.764,37.376,0
USDNIO,D,2/3/2025,36.862,36.463,36.801,36.765,0
USDNIO,D,2/4/2025,36.830,36.608,36.818,36.802,0
USDNIO,D,2/5/2025,36.871,36.705,36.803,36.810,0
USDNIO,D,2/6/2025,36.907,36.711,36.824,36.804,0
USDNIO,D,2/7/2025,36.848,36.698,36.757,36.826,0
USDNIO,D,2/9/2025,37.134,36.824,36.829,36.963,0
USDNIO,D,2/10/2025,36.881,36.738,36.786,36.832,0
USDNIO,D,2/11/2025,36.995,36.619,36.806,36.786,0
USDNIO,D,2/12/2025,36.887,36.649,36.856,36.806,0
USDNIO,D,2/13/2025,36.962,36.596,36.701,36.856,0
USDNIO,D,2/14/2025,36.833,36.688,36.792,36.699,0
USDNIO,D,2/16/2025,36.808,36.651,36.798,36.704,0
USDNIO,D,2/17/2025,36.861,36.771,36.826,36.799,0
USDNIO,D,2/18/2025,36.903,36.741,36.782,36.827,0
USDNIO,D,2/19/2025,36.821,36.730,36.788,36.781,0
USDNIO,D,2/20/2025,36.866,36.589,36.821,36.787,0
USDNIO,D,2/21/2025,36.836,36.698,36.739,36.821,0
USDNIO,D,2/23/2025,36.849,36.622,36.787,36.815,0
USDNIO,D,2/24/2025,36.818,36.740,36.774,36.787,0
USDNIO,D,2/25/2025,36.824,36.700,36.813,36.771,0
USDNIO,D,2/26/2025,36.857,36.657,36.784,36.812,0
USDNIO,D,2/27/2025,37.128,36.665,36.784,36.786,0
USDNIO,D,2/28/2025,36.810,36.716,36.738,36.784,0
USDNIO,D,3/2/2025,36.880,36.713,36.752,36.871,0
USDNIO,D,3/3/2025,36.816,36.601,36.798,36.761,0
USDNIO,D,3/4/2025,36.812,36.535,36.752,36.799,0
USDNIO,D,3/5/2025,36.827,36.327,36.800,36.756,0
USDNIO,D,3/6/2025,36.907,36.758,36.824,36.801,0
USDNIO,D,3/7/2025,36.857,36.709,36.709,36.823,0
USDNIO,D,3/9/2025,36.905,36.770,36.818,36.847,0
USDNIO,D,3/10/2025,36.827,36.737,36.798,36.819,0
USDNIO,D,3/11/2025,36.868,36.741,36.828,36.796,0
USDNIO,D,3/12/2025,36.862,36.724,36.794,36.829,0
USDNIO,D,3/13/2025,36.874,36.754,36.774,36.794,0
USDNIO,D,3/14/2025,36.795,36.751,36.787,36.775,0
USDNIO,D,3/16/2025,36.856,36.687,36.812,36.687,0
USDNIO,D,3/17/2025,36.821,36.746,36.791,36.812,0
USDNIO,D,3/18/2025,36.812,36.713,36.786,36.792,0
USDNIO,D,3/19/2025,36.845,36.731,36.796,36.786,0
USDNIO,D,3/20/2025,36.812,36.739,36.795,36.797,0
USDNIO,D,3/21/2025,36.812,36.735,36.757,36.796,0
USDNIO,D,3/23/2025,36.907,36.696,36.824,36.750,0
USDNIO,D,3/24/2025,36.911,36.737,36.750,36.823,0
USDNIO,D,3/25/2025,36.926,36.737,36.825,36.750,0
USDNIO,D,3/26/2025,36.931,36.707,36.783,36.826,0
USDNIO,D,3/27/2025,36.833,36.717,36.797,36.783,0
USDNIO,D,3/28/2025,36.809,36.556,36.593,36.797,0
USDNIO,D,3/30/2025,36.809,36.367,36.796,36.424,0
USDNIO,D,3/31/2025,36.831,36.725,36.820,36.797,0
USDNIO,D,4/1/2025,36.837,36.742,36.784,36.819,0
USDNIO,D,4/2/2025,36.835,36.449,36.792,36.783,0
USDNIO,D,4/3/2025,36.815,36.596,36.665,36.791,0
USDNIO,D,4/4/2025,36.695,36.608,36.626,36.665,0
USDNIO,D,4/6/2025,37.101,36.779,36.816,36.863,0
USDNIO,D,4/7/2025,36.873,36.728,36.757,36.818,0
USDNIO,D,4/8/2025,36.970,36.478,36.770,36.757,0
USDNIO,D,4/9/2025,36.972,36.715,36.813,36.771,0
USDNIO,D,4/10/2025,36.862,36.006,36.811,36.812,0
USDNIO,D,4/11/2025,36.839,36.680,36.735,36.810,0
USDNIO,D,4/13/2025,36.845,36.702,36.802,36.702,0
USDNIO,D,4/14/2025,36.853,36.711,36.834,36.802,0
USDNIO,D,4/15/2025,36.920,36.736,36.778,36.834,0
USDNIO,D,4/16/2025,36.841,36.738,36.776,36.779,0
USDNIO,D,4/17/2025,36.832,36.717,36.726,36.777,0
USDNIO,D,4/18/2025,36.757,36.677,36.692,36.726,0
USDNIO,D,4/20/2025,36.793,36.731,36.775,36.731,0
USDNIO,D,4/21/2025,36.812,36.711,36.800,36.776,0
USDNIO,D,4/22/2025,37.149,36.763,36.795,36.800,0
USDNIO,D,4/23/2025,36.999,36.748,36.776,36.796,0
USDNIO,D,4/24/2025,36.925,36.706,36.799,36.777,0
USDNIO,D,4/25/2025,36.818,36.785,36.801,36.799,0
USDNIO,D,4/27/2025,36.850,36.759,36.810,36.787,0
USDNIO,D,4/28/2025,36.914,36.633,36.789,36.810,0
USDNIO,D,4/29/2025,36.823,36.681,36.701,36.787,0
USDNIO,D,4/30/2025,36.938,36.681,36.910,36.701,0
USDNIO,D,5/1/2025,36.970,36.738,36.748,36.911,0
USDNIO,D,5/2/2025,36.786,36.722,36.750,36.750,0
USDNIO,D,5/4/2025,36.900,36.714,36.767,36.856,0
USDNIO,D,5/5/2025,36.806,36.744,36.793,36.766,0
USDNIO,D,5/6/2025,36.847,36.648,36.804,36.794,0
USDNIO,D,5/7/2025,36.851,36.743,36.761,36.804,0
USDNIO,D,5/8/2025,36.800,36.745,36.784,36.764,0
USDNIO,D,5/9/2025,36.794,36.459,36.475,36.784,0
USDNIO,D,5/11/2025,36.808,36.679,36.726,36.768,0
USDNIO,D,5/12/2025,36.814,36.703,36.779,36.727,0
USDNIO,D,5/13/2025,36.856,36.754,36.845,36.777,0
USDNIO,D,5/14/2025,36.862,36.718,36.828,36.845,0
USDNIO,D,5/15/2025,36.837,36.713,36.779,36.828,0
USDNIO,D,5/16/2025,36.820,36.716,36.755,36.780,0
USDNIO,D,5/18/2025,36.942,36.790,36.799,36.884,0
USDNIO,D,5/19/2025,36.969,36.724,36.784,36.801,0
USDNIO,D,5/20/2025,36.827,36.600,36.795,36.784,0
USDNIO,D,5/21/2025,36.854,36.735,36.753,36.795,0
USDNIO,D,5/22/2025,36.836,36.730,36.815,36.754,0
USDNIO,D,5/23/2025,36.856,36.801,36.825,36.815,0
USDNIO,D,5/25/2025,36.807,36.637,36.799,36.746,0
USDNIO,D,5/26/2025,36.812,36.735,36.802,36.799,0
USDNIO,D,5/27/2025,36.848,36.779,36.811,36.800,0
USDNIO,D,5/28/2025,36.828,36.794,36.812,36.811,0
USDNIO,D,5/29/2025,36.824,36.747,36.782,36.811,0
USDNIO,D,5/30/2025,36.839,36.773,36.804,36.782,0
USDNIO,D,6/1/2025,36.792,36.657,36.775,36.773,0
USDNIO,D,6/2/2025,36.843,36.701,36.813,36.776,0
USDNIO,D,6/3/2025,36.883,36.746,36.786,36.814,0
USDNIO,D,6/4/2025,36.835,36.759,36.805,36.785,0
USDNIO,D,6/5/2025,36.839,36.756,36.803,36.803,0
USDNIO,D,6/6/2025,36.824,36.789,36.804,36.805,0
USDNIO,D,6/8/2025,36.893,36.789,36.796,36.869,0
USDNIO,D,6/9/2025,36.844,36.665,36.782,36.795,0
USDNIO,D,6/10/2025,36.927,36.712,36.809,36.782,0
USDNIO,D,6/11/2025,36.826,36.495,36.791,36.809,0
USDNIO,D,6/12/2025,36.915,36.289,36.831,36.790,0
USDNIO,D,6/13/2025,36.841,36.251,36.277,36.830,0
USDNIO,D,6/15/2025,36.794,36.293,36.784,36.295,0
USDNIO,D,6/16/2025,36.813,36.246,36.784,36.784,0
USDNIO,D,6/17/2025,36.797,36.244,36.779,36.784,0
USDNIO,D,6/18/2025,36.797,36.661,36.765,36.780,0
USDNIO,D,6/19/2025,36.853,36.729,36.822,36.766,0
USDNIO,D,6/20/2025,36.887,36.802,36.842,36.822,0
USDNIO,D,6/22/2025,36.929,36.657,36.771,36.657,0
USDNIO,D,6/23/2025,36.975,36.354,36.779,36.770,0
USDNIO,D,6/24/2025,36.821,36.717,36.784,36.778,0
USDNIO,D,6/25/2025,36.861,36.540,36.841,36.784,0
USDNIO,D,6/26/2025,36.885,36.726,36.786,36.841,0
USDNIO,D,6/27/2025,36.826,36.763,36.809,36.785,0
USDNIO,D,6/29/2025,36.820,36.740,36.804,36.743,0
USDNIO,D,6/30/2025,36.872,36.729,36.808,36.803,0
USDNIO,D,7/1/2025,36.824,36.724,36.795,36.808,0
USDNIO,D,7/2/2025,36.900,36.686,36.748,36.795,0
USDNIO,D,7/3/2025,36.889,36.732,36.786,36.749,0
USDNIO,D,7/4/2025,36.811,36.757,36.811,36.786,0
USDNIO,D,7/6/2025,36.832,36.782,36.807,36.797,0
USDNIO,D,7/7/2025,36.824,36.717,36.780,36.807,0
USDNIO,D,7/8/2025,36.841,36.697,36.793,36.780,0
USDNIO,D,7/9/2025,36.841,36.660,36.823,36.794,0
USDNIO,D,7/10/2025,36.832,36.720,36.792,36.822,0
USDNIO,D,7/11/2025,36.801,36.738,36.773,36.791,0
USDNIO,D,7/13/2025,36.817,36.733,36.803,36.734,0
USDNIO,D,7/14/2025,36.886,36.735,36.830,36.803,0
USDNIO,D,7/15/2025,37.091,36.735,36.806,36.828,0
USDNIO,D,7/16/2025,36.893,36.696,36.806,36.805,0
USDNIO,D,7/17/2025,36.813,36.669,36.790,36.805,0
USDNIO,D,7/18/2025,36.805,36.738,36.759,36.791,0
USDNIO,D,7/20/2025,36.884,36.750,36.759,36.826,0
USDNIO,D,7/21/2025,36.806,36.656,36.795,36.758,0
USDNIO,D,7/22/2025,36.807,36.646,36.798,36.797,0
USDNIO,D,7/23/2025,36.827,36.640,36.805,36.798,0
USDNIO,D,7/24/2025,36.845,36.724,36.824,36.806,0
USDNIO,D,7/25/2025,36.855,36.802,36.813,36.824,0
USDNIO,D,7/27/2025,36.827,36.674,36.819,36.707,0
USDNIO,D,7/28/2025,36.842,36.716,36.832,36.818,0
USDNIO,D,7/29/2025,36.904,36.704,36.817,36.831,0
USDNIO,D,7/30/2025,36.834,36.611,36.784,36.817,0
USDNIO,D,7/31/2025,36.883,36.698,36.791,36.787,0
USDNIO,D,8/1/2025,36.803,36.728,36.758,36.791,0
USDNIO,D,8/3/2025,36.775,36.213,36.750,36.237,0
USDNIO,D,8/4/2025,36.852,36.699,36.810,36.751,0
USDNIO,D,8/5/2025,36.819,36.725,36.749,36.808,0
USDNIO,D,8/6/2025,36.869,36.562,36.750,36.749,0
USDNIO,D,8/7/2025,36.781,36.738,36.772,36.750,0
USDNIO,D,8/8/2025,36.787,36.746,36.777,36.773,0
USDNIO,D,8/10/2025,36.823,36.722,36.813,36.757,0
USDNIO,D,8/11/2025,36.912,36.722,36.811,36.815,0
USDNIO,D,8/12/2025,36.837,36.705,36.826,36.812,0
USDNIO,D,8/13/2025,36.875,36.701,36.813,36.825,0
USDNIO,D,8/14/2025,36.825,36.725,36.785,36.813,0
USDNIO,D,8/15/2025,36.791,36.735,36.762,36.785,0
USDNIO,D,8/17/2025,36.800,36.704,36.791,36.727,0
USDNIO,D,8/18/2025,36.878,36.589,36.802,36.791,0
USDNIO,D,8/19/2025,36.855,36.742,36.800,36.802,0
USDNIO,D,8/20/2025,36.825,36.712,36.785,36.800,0
USDNIO,D,8/21/2025,36.919,36.731,36.783,36.785,0
USDNIO,D,8/22/2025,36.797,36.761,36.771,36.782,0
USDNIO,D,8/24/2025,36.787,36.364,36.777,36.402,0
USDNIO,D,8/25/2025,36.938,36.708,36.791,36.777,0
USDNIO,D,8/26/2025,36.961,36.750,36.785,36.792,0
USDNIO,D,8/27/2025,36.832,36.778,36.819,36.785,0
USDNIO,D,8/28/2025,36.848,36.779,36.807,36.819,0
USDNIO,D,8/29/2025,36.819,36.798,36.812,36.807,0
USDNIO,D,8/31/2025,36.791,36.702,36.784,36.718,0
USDNIO,D,9/1/2025,36.865,36.772,36.800,36.784,0
USDNIO,D,9/2/2025,36.837,36.763,36.797,36.799,0
USDNIO,D,9/3/2025,36.879,36.741,36.821,36.797,0
USDNIO,D,9/4/2025,36.949,36.614,36.823,36.822,0
USDNIO,D,9/5/2025,36.837,36.641,36.651,36.823,0
USDNIO,D,9/7/2025,36.794,36.645,36.785,36.645,0
USDNIO,D,9/8/2025,36.833,36.643,36.801,36.785,0
USDNIO,D,9/9/2025,36.985,36.643,36.798,36.799,0
USDNIO,D,9/10/2025,36.845,36.661,36.783,36.797,0
USDNIO,D,9/11/2025,36.824,36.612,36.811,36.783,0
USDNIO,D,9/12/2025,36.819,36.693,36.716,36.811,0
USDNIO,D,9/14/2025,36.840,36.772,36.787,36.772,0
USDNIO,D,9/15/2025,36.842,36.699,36.813,36.787,0
USDNIO,D,9/16/2025,36.821,36.616,36.795,36.814,0
USDNIO,D,9/17/2025,36.844,36.749,36.820,36.795,0
USDNIO,D,9/18/2025,37.035,36.701,36.813,36.819,0
USDNIO,D,9/19/2025,36.833,36.801,36.824,36.814,0
USDNIO,D,9/21/2025,36.881,36.692,36.791,36.834,0
USDNIO,D,9/22/2025,36.843,36.658,36.812,36.790,0
USDNIO,D,9/23/2025,36.849,36.616,36.838,36.812,0
USDNIO,D,9/24/2025,36.849,36.572,36.817,36.840,0
USDNIO,D,9/25/2025,37.049,36.454,36.784,36.817,0
USDNIO,D,9/26/2025,36.793,36.615,36.649,36.784,0
USDNIO,D,9/28/2025,36.826,36.609,36.816,36.676,0
USDNIO,D,9/29/2025,36.836,36.609,36.823,36.817,0
USDNIO,D,9/30/2025,36.832,36.600,36.776,36.824,0
USDNIO,D,10/1/2025,36.815,36.562,36.803,36.775,0
USDNIO,D,10/2/2025,36.854,36.591,36.815,36.803,0
USDNIO,D,10/3/2025,36.824,36.606,36.632,36.815,0
USDNIO,D,10/5/2025,36.874,36.673,36.787,36.673,0
USDNIO,D,10/6/2025,36.832,36.616,36.822,36.786,0
USDNIO,D,10/7/2025,36.860,36.622,36.808,36.822,0
USDNIO,D,10/8/2025,36.835,36.586,36.822,36.809,0
USDNIO,D,10/9/2025,37.023,36.794,36.807,36.822,0
USDNIO,D,10/10/2025,36.828,36.603,36.671,36.806,0
USDNIO,D,10/12/2025,36.788,36.647,36.777,36.674,0
USDNIO,D,10/13/2025,36.883,36.769,36.811,36.777,0
USDNIO,D,10/14/2025,36.817,36.583,36.788,36.808,0
USDNIO,D,10/15/2025,36.829,36.601,36.818,36.788,0
USDNIO,D,10/16/2025,36.827,36.598,36.810,36.819,0
USDNIO,D,10/17/2025,36.923,36.598,36.908,36.810,0
USDNIO,D,10/19/2025,36.938,36.787,36.798,36.925,0
USDNIO,D,10/20/2025,36.838,36.565,36.779,36.798,0
USDNIO,D,10/21/2025,36.881,36.590,36.800,36.779,0
USDNIO,D,10/22/2025,36.811,36.581,36.802,36.800,0
USDNIO,D,10/23/2025,36.989,36.599,36.804,36.802,0
USDNIO,D,10/24/2025,36.813,36.573,36.586,36.804,0
USDNIO,D,10/26/2025,36.814,36.593,36.805,36.600,0
USDNIO,D,10/27/2025,36.839,36.591,36.829,36.805,0
USDNIO,D,10/28/2025,36.864,36.743,36.796,36.827,0
USDNIO,D,10/29/2025,36.831,36.638,36.819,36.796,0
USDNIO,D,10/30/2025,36.899,36.705,36.839,36.819,0
USDNIO,D,10/31/2025,36.847,36.531,36.749,36.839,0
USDNIO,D,11/2/2025,36.993,36.679,36.797,36.718,0
USDNIO,D,11/3/2025,36.838,36.736,36.802,36.797,0
USDNIO,D,11/4/2025,36.812,36.716,36.792,36.802,0
USDNIO,D,11/5/2025,36.833,36.746,36.785,36.789,0
USDNIO,D,11/6/2025,36.801,36.729,36.783,36.787,0
USDNIO,D,11/7/2025,36.805,36.773,36.778,36.782,0
USDNIO,D,11/9/2025,36.790,36.715,36.779,36.715,0
USDNIO,D,11/10/2025,36.830,36.721,36.789,36.778,0
USDNIO,D,11/11/2025,36.824,36.761,36.805,36.789,0
USDNIO,D,11/12/2025,36.814,36.745,36.780,36.805,0
USDNIO,D,11/13/2025,36.835,36.725,36.780,36.778,0
USDNIO,D,11/14/2025,36.794,36.695,36.721,36.780,0
USDNIO,D,11/16/2025,36.856,36.731,36.796,36.731,0
USDNIO,D,11/17/2025,36.844,36.762,36.789,36.797,0
USDNIO,D,11/18/2025,36.853,36.748,36.805,36.789,0
USDNIO,D,11/19/2025,37.016,36.733,36.803,36.804,0
USDNIO,D,11/20/2025,36.824,36.680,36.785,36.802,0
USDNIO,D,11/21/2025,36.794,36.730,36.754,36.787,0
USDNIO,D,11/23/2025,36.826,36.743,36.820,36.778,0
USDNIO,D,11/24/2025,36.912,36.743,36.791,36.817,0
USDNIO,D,11/25/2025,36.842,36.606,36.810,36.789,0
USDNIO,D,11/26/2025,36.821,36.682,36.799,36.808,0
USDNIO,D,11/27/2025,36.838,36.775,36.797,36.799,0
USDNIO,D,11/28/2025,36.830,36.731,36.749,36.797,0
USDNIO,D,11/30/2025,36.800,36.661,36.786,36.685,0
USDNIO,D,12/1/2025,36.871,36.762,36.811,36.777,0
USDNIO,D,12/2/2025,36.838,36.707,36.803,36.810,0
USDNIO,D,12/3/2025,36.883,36.750,36.805,36.804,0
USDNIO,D,12/4/2025,36.899,36.755,36.795,36.805,0
USDNIO,D,12/5/2025,36.814,36.762,36.800,36.789,0
USDNIO,D,12/7/2025,36.828,36.775,36.800,36.787,0
USDNIO,D,12/8/2025,36.846,36.763,36.838,36.800,0
USDNIO,D,12/9/2025,36.884,36.739,36.802,36.828,0
USDNIO,D,12/10/2025,36.823,36.574,36.787,36.802,0
USDNIO,D,12/11/2025,36.823,36.707,36.814,36.787,0
USDNIO,D,12/12/2025,36.824,36.755,36.778,36.814,0
USDNIO,D,12/14/2025,36.804,36.713,36.795,36.770,0
USDNIO,D,12/15/2025,36.854,36.685,36.795,36.793,0
USDNIO,D,12/16/2025,36.937,36.687,36.776,36.797,0
USDNIO,D,12/17/2025,36.906,36.645,36.820,36.776,0
USDNIO,D,12/18/2025,36.830,36.665,36.794,36.820,0
USDNIO,D,12/19/2025,36.813,36.681,36.701,36.806,0
USDNIO,D,12/21/2025,36.863,36.751,36.792,36.830,0
USDNIO,D,12/22/2025,36.802,36.659,36.790,36.791,0
USDNIO,D,12/23/2025,36.819,36.496,36.807,36.789,0
USDNIO,D,12/24/2025,36.816,36.769,36.769,36.807,0
USDNIO,D,12/25/2025,36.888,36.768,36.807,36.851,0
USDNIO,D,12/26/2025,36.816,36.784,36.802,36.807,0
USDNIO,D,12/28/2025,36.846,36.776,36.819,36.783,0
USDNIO,D,12/29/2025,36.839,36.537,36.806,36.820,0
USDNIO,D,12/30/2025,36.892,36.715,36.827,36.806,0
USDNIO,D,12/31/2025,36.840,36.728,36.746,36.828,0
USDNIO,D,1/1/2026,36.872,36.789,36.797,36.815,0
USDNIO,D,1/2/2026,36.809,36.590,36.614,36.797,0
USDNIO,D,1/4/2026,36.903,36.584,36.799,36.584,0
USDNIO,D,1/5/2026,36.819,36.593,36.785,36.772,0
USDNIO,D,1/6/2026,36.855,36.754,36.826,36.785,0
USDNIO,D,1/7/2026,36.877,36.772,36.811,36.817,0
USDNIO,D,1/8/2026,36.896,36.752,36.818,36.811,0
USDNIO,D,1/9/2026,36.855,36.759,36.784,36.802,0
USDNIO,D,1/11/2026,36.849,36.763,36.787,36.824,0
USDNIO,D,1/12/2026,36.890,36.736,36.805,36.787,0
USDNIO,D,1/13/2026,36.908,36.762,36.799,36.806,0
USDNIO,D,1/14/2026,36.856,36.713,36.791,36.802,0
USDNIO,D,1/15/2026,36.882,36.722,36.797,36.791,0
USDNIO,D,1/16/2026,36.822,36.640,36.660,36.797,0
USDNIO,D,1/18/2026,36.870,36.772,36.787,36.772,0
USDNIO,D,1/19/2026,36.845,36.731,36.779,36.787,0
USDNIO,D,1/20/2026,36.822,36.628,36.781,36.779,0
USDNIO,D,1/21/2026,36.890,36.639,36.786,36.782,0
USDNIO,D,1/22/2026,36.804,36.596,36.778,36.786,0
USDNIO,D,1/23/2026,36.812,36.748,36.791,36.750,0
USDNIO,D,1/25/2026,36.819,36.413,36.802,36.580,0
USDNIO,D,1/26/2026,36.823,36.677,36.749,36.804,0
USDNIO,D,1/27/2026,36.796,36.482,36.780,36.751,0
USDNIO,D,1/28/2026,36.863,36.727,36.799,36.778,0
USDNIO,D,1/29/2026,36.927,36.174,36.804,36.799,0
USDNIO,D,1/30/2026,36.849,36.192,36.719,36.805,0
USDNIO,D,2/1/2026,37.129,36.809,36.837,37.122,0
USDNIO,D,2/2/2026,36.997,36.686,36.786,36.841,0
USDNIO,D,2/3/2026,36.808,36.654,36.761,36.786,0
USDNIO,D,2/4/2026,36.887,36.704,36.813,36.779,0
USDNIO,D,2/5/2026,36.843,36.678,36.803,36.816,0
USDNIO,D,2/6/2026,36.821,36.687,36.710,36.803,0
USDNIO,D,2/8/2026,36.823,36.658,36.778,36.658,0
USDNIO,D,2/9/2026,36.815,36.670,36.710,36.777,0
USDNIO,D,2/10/2026,36.935,36.675,36.806,36.710,0
USDNIO,D,2/11/2026,36.892,36.695,36.805,36.805,0
USDNIO,D,2/12/2026,36.860,36.681,36.805,36.805,0
USDNIO,D,2/13/2026,36.827,36.687,36.702,36.806,0
USDNIO,D,2/15/2026,36.822,36.743,36.809,36.743,0
USDNIO,D,2/16/2026,36.892,36.785,36.801,36.809,0
USDNIO,D,2/17/2026,36.818,36.694,36.786,36.802,0
USDNIO,D,2/18/2026,36.933,36.692,36.817,36.784,0
USDNIO,D,2/19/2026,36.911,36.687,36.801,36.818,0
USDNIO,D,2/20/2026,36.849,36.674,36.708,36.796,0
USDNIO,D,2/22/2026,36.762,36.605,36.753,36.754,0
USDNIO,D,2/23/2026,36.823,36.693,36.813,36.750,0
USDNIO,D,2/24/2026,36.844,36.698,36.710,36.814,0
USDNIO,D,2/25/2026,36.808,36.626,36.794,36.710,0
USDNIO,D,2/26/2026,36.850,36.665,36.787,36.793,0
USDNIO,D,2/27/2026,36.811,36.707,36.714,36.787,0
USDNIO,D,3/1/2026,36.862,36.559,36.843,36.559,0
USDNIO,D,3/2/2026,36.941,36.691,36.786,36.849,0
USDNIO,D,3/3/2026,36.832,36.676,36.769,36.787,0
USDNIO,D,3/4/2026,36.852,36.699,36.796,36.763,0
USDNIO,D,3/5/2026,36.854,36.701,36.805,36.796,0
USDNIO,D,3/6/2026,36.871,36.767,36.843,36.805,0
USDNIO,D,3/8/2026,37.001,36.658,36.805,36.730,0
USDNIO,D,3/9/2026,36.849,36.591,36.830,36.805,0
USDNIO,D,3/10/2026,36.875,36.692,36.792,36.830,0
USDNIO,D,3/11/2026,36.955,36.699,36.843,36.792,0
USDNIO,D,3/12/2026,36.974,36.702,36.806,36.843,0
USDNIO,D,3/13/2026,36.836,36.704,36.756,36.806,0
USDNIO,D,3/15/2026,36.883,36.696,36.788,36.720,0
USDNIO,D,3/16/2026,36.802,36.700,36.720,36.788,0
USDNIO,D,3/17/2026,36.900,36.673,36.720,36.720,0
USDNIO,D,3/18/2026,37.071,36.692,36.720,36.720,0
USDNIO,D,3/19/2026,36.815,36.524,36.787,36.720,0
USDNIO,D,3/20/2026,36.820,36.600,36.714,36.787,0
USDNIO,D,3/22/2026,36.928,36.699,36.746,36.720,0
USDNIO,D,3/23/2026,36.843,36.668,36.720,36.746,0
USDNIO,D,3/24/2026,36.862,36.687,36.824,36.720,0
USDNIO,D,3/25/2026,36.943,36.695,36.776,36.824,0
USDNIO,D,3/26/2026,36.823,36.647,36.805,36.776,0
USDNIO,D,3/27/2026,36.935,36.692,36.739,36.805,0
USDNIO,D,3/29/2026,36.819,36.653,36.720,36.685,0
USDNIO,D,3/30/2026,36.908,36.699,36.765,36.720,0
USDNIO,D,3/31/2026,36.847,36.697,36.795,36.782,0
USDNIO,D,4/1/2026,36.852,36.680,36.720,36.795,0
USDNIO,D,4/2/2026,36.787,36.641,36.712,36.710,0
USDNIO,D,4/3/2026,36.798,36.675,36.712,36.712,0
USDNIO,D,4/5/2026,36.765,36.684,36.715,36.765,0
USDNIO,D,4/6/2026,36.840,36.685,36.808,36.715,0
USDNIO,D,4/7/2026,36.833,36.413,36.720,36.808,0
USDNIO,D,4/8/2026,36.785,36.710,36.754,36.720,0
USDNIO,D,4/9/2026,36.830,36.697,36.784,36.754,0
USDNIO,D,4/10/2026,36.793,36.699,36.716,36.784,0
USDNIO,D,4/12/2026,36.876,36.549,36.782,36.741,0
USDNIO,D,4/13/2026,36.804,36.705,36.788,36.782,0
USDNIO,D,4/14/2026,36.834,36.713,36.799,36.788,0
USDNIO,D,4/15/2026,36.810,36.685,36.780,36.799,0
USDNIO,D,4/16/2026,36.826,36.723,36.789,36.780,0
USDNIO,D,4/17/2026,36.808,36.700,36.741,36.789,0
USDNIO,D,4/19/2026,36.964,36.699,36.724,36.868,0
USDNIO,D,4/20/2026,36.811,36.705,36.795,36.720,0
USDNIO,D,4/21/2026,36.862,36.668,36.822,36.795,0
USDNIO,D,4/22/2026,36.968,36.706,36.803,36.822,0
USDNIO,D,4/23/2026,36.828,36.684,36.793,36.803,0
USDNIO,D,4/24/2026,36.810,36.775,36.799,36.794,0
USDNIO,D,4/26/2026,36.834,36.682,36.818,36.742,0
USDNIO,D,4/27/2026,36.941,36.697,36.794,36.818,0
USDNIO,D,4/28/2026,36.830,36.703,36.715,36.790,0
USDNIO,D,4/29/2026,36.838,36.660,36.806,36.715,0
USDNIO,D,4/30/2026,36.832,36.705,36.720,36.802,0
USDNIO,D,5/1/2026,36.735,36.691,36.718,36.720,0
USDNIO,D,5/3/2026,36.820,36.684,36.800,36.765,0
USDNIO,D,5/4/2026,36.834,36.686,36.816,36.799,0
USDNIO,D,5/5/2026,36.858,36.691,36.808,36.816,0
USDNIO,D,5/6/2026,36.938,36.705,36.810,36.808,0
USDNIO,D,5/7/2026,36.926,36.676,36.794,36.810,0
USDNIO,D,5/8/2026,36.806,36.696,36.722,36.794,0
USDNIO,D,5/10/2026,36.817,36.522,36.805,36.715,0
USDNIO,D,5/11/2026,36.845,36.692,36.802,36.805,0
USDNIO,D,5/12/2026,36.841,36.671,36.796,36.802,0
USDNIO,D,5/13/2026,36.832,36.676,36.808,36.796,0
USDNIO,D,5/14/2026,36.981,36.693,36.816,36.808,0
USDNIO,D,5/15/2026,36.829,36.704,36.733,36.816,0
USDNIO,D,5/17/2026,36.815,36.684,36.797,36.720,0
USDNIO,D,5/18/2026,36.821,36.662,36.808,36.797,0
USDNIO,D,5/19/2026,36.846,36.771,36.809,36.808,0
USDNIO,D,5/20/2026,36.876,36.687,36.794,36.809,0
USDNIO,D,5/21/2026,36.834,36.684,36.810,36.794,0
USDNIO,D,5/22/2026,36.879,36.793,36.833,36.810,0
USDNIO,D,5/24/2026,36.811,36.665,36.802,36.758,0
USDNIO,D,5/25/2026,36.822,36.781,36.796,36.802,0
USDNIO,D,5/26/2026,36.835,36.530,36.796,36.796,0
USDNIO,D,5/27/2026,36.863,36.558,36.784,36.796,0
USDNIO,D,5/28/2026,36.829,36.548,36.806,36.784,0
USDNIO,D,5/29/2026,36.818,36.550,36.583,36.806,0
USDNIO,D,5/31/2026,36.821,36.450,36.805,36.577,0
USDNIO,D,6/1/2026,36.857,36.555,36.797,36.805,0
USDNIO,D,6/2/2026,36.815,36.573,36.795,36.797,0
USDNIO,D,6/3/2026,36.844,36.582,36.772,36.795,0
USDNIO,D,6/4/2026,36.864,36.596,36.813,36.772,0
USDNIO,D,6/5/2026,36.831,36.596,36.607,36.813,0
USDNIO,D,6/7/2026,36.784,36.559,36.768,36.580,0
USDNIO,D,6/8/2026,36.799,36.577,36.786,36.768,0
USDNIO,D,6/9/2026,36.893,36.607,36.813,36.786,0
USDNIO,D,6/10/2026,36.852,36.744,36.785,36.813,0
USDNIO,D,6/11/2026,36.830,36.594,36.795,36.785,0
USDNIO,D,6/12/2026,36.835,36.774,36.803,36.795,0
USDNIO,D,6/14/2026,36.816,36.590,36.807,36.632,0
USDNIO,D,6/15/2026,36.900,31.563,36.818,36.807,0
USDNIO,D,6/16/2026,36.838,36.543,36.815,36.818,0
USDNIO,D,6/17/2026,36.882,36.733,36.815,36.815,0