<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDNGN,D,11/25/2019,364.038,360.943,362.499,362.464,0
USDNGN,D,11/26/2019,364.383,360.000,362.500,362.500,0
USDNGN,D,11/27/2019,364.377,360.546,362.492,362.490,0
USDNGN,D,11/28/2019,364.092,360.000,362.500,362.409,0
USDNGN,D,11/29/2019,363.829,360.492,362.501,361.999,0
USDNGN,D,12/1/2019,364.157,360.000,362.500,362.455,0
USDNGN,D,12/2/2019,364.111,359.743,360.000,362.770,0
USDNGN,D,12/3/2019,364.062,360.848,362.524,361.929,0
USDNGN,D,12/4/2019,364.182,359.586,362.500,362.514,0
USDNGN,D,12/5/2019,364.085,358.667,362.500,361.404,0
USDNGN,D,12/6/2019,363.771,360.170,362.662,361.500,0
USDNGN,D,12/8/2019,364.665,359.000,362.500,362.613,0
USDNGN,D,12/9/2019,364.241,358.559,361.500,362.496,0
USDNGN,D,12/10/2019,364.375,358.653,362.500,361.374,0
USDNGN,D,12/11/2019,363.592,358.498,362.500,361.500,0
USDNGN,D,12/12/2019,368.979,356.453,361.500,362.482,0
USDNGN,D,12/13/2019,363.862,359.124,362.244,362.500,0
USDNGN,D,12/15/2019,365.428,360.000,360.000,362.485,0
USDNGN,D,12/16/2019,365.026,359.000,360.000,360.000,0
USDNGN,D,12/17/2019,364.882,361.092,362.500,362.500,0
USDNGN,D,12/18/2019,364.744,358.576,362.500,360.000,0
USDNGN,D,12/19/2019,364.753,358.608,360.000,361.500,0
USDNGN,D,12/20/2019,363.843,360.626,362.523,362.500,0
USDNGN,D,12/22/2019,364.980,361.178,362.609,362.363,0
USDNGN,D,12/23/2019,364.167,358.649,361.500,362.603,0
USDNGN,D,12/24/2019,364.148,358.496,362.499,360.000,0
USDNGN,D,12/25/2019,363.884,360.000,362.500,362.499,0
USDNGN,D,12/26/2019,364.405,358.598,360.000,361.500,0
USDNGN,D,12/27/2019,363.813,359.636,362.507,361.500,0
USDNGN,D,12/29/2019,364.832,361.095,362.500,362.518,0
USDNGN,D,12/30/2019,364.779,358.631,360.000,360.000,0
USDNGN,D,12/31/2019,366.372,360.626,362.506,362.500,0
USDNGN,D,1/1/2020,365.030,360.000,362.500,362.506,0
USDNGN,D,1/2/2020,364.976,358.604,362.500,362.500,0
USDNGN,D,1/3/2020,363.853,360.327,360.630,362.605,0
USDNGN,D,1/5/2020,364.427,358.612,360.000,361.521,0
USDNGN,D,1/6/2020,365.111,358.619,362.500,361.453,0
USDNGN,D,1/7/2020,364.982,359.000,360.000,362.478,0
USDNGN,D,1/8/2020,364.006,358.549,362.500,362.457,0
USDNGN,D,1/9/2020,364.413,358.690,360.000,362.495,0
USDNGN,D,1/10/2020,363.850,360.615,361.500,362.400,0
USDNGN,D,1/12/2020,363.677,359.432,362.500,361.505,0
USDNGN,D,1/13/2020,363.919,360.000,362.500,362.500,0
USDNGN,D,1/14/2020,363.875,360.000,362.500,362.500,0
USDNGN,D,1/15/2020,363.894,359.699,362.500,362.485,0
USDNGN,D,1/16/2020,363.868,359.900,361.603,362.457,0
USDNGN,D,1/17/2020,361.706,361.308,361.419,361.436,0
USDNGN,D,1/19/2020,363.652,359.658,362.500,361.451,0
USDNGN,D,1/20/2020,364.185,360.000,360.000,362.500,0
USDNGN,D,1/21/2020,363.947,359.860,362.000,362.344,0
USDNGN,D,1/22/2020,363.819,359.898,362.500,362.500,0
USDNGN,D,1/23/2020,363.910,360.076,361.450,362.043,0
USDNGN,D,1/24/2020,363.836,359.681,362.561,360.000,0
USDNGN,D,1/26/2020,364.068,360.000,362.400,362.511,0
USDNGN,D,1/27/2020,364.386,359.696,361.500,362.569,0
USDNGN,D,1/28/2020,364.419,359.669,361.500,361.500,0
USDNGN,D,1/29/2020,364.305,359.690,362.500,361.475,0
USDNGN,D,1/30/2020,364.545,359.673,362.500,362.484,0
USDNGN,D,1/31/2020,363.365,360.637,361.500,362.517,0
USDNGN,D,2/2/2020,364.145,360.391,361.557,361.524,0
USDNGN,D,2/3/2020,364.651,359.644,361.500,361.390,0
USDNGN,D,2/4/2020,365.630,360.000,360.000,363.500,0
USDNGN,D,2/5/2020,365.904,361.391,363.000,363.014,0
USDNGN,D,2/6/2020,365.957,361.425,363.500,363.460,0
USDNGN,D,2/7/2020,363.749,360.000,363.597,363.342,0
USDNGN,D,2/9/2020,365.876,360.000,360.000,363.472,0
USDNGN,D,2/10/2020,366.400,360.000,363.000,363.500,0
USDNGN,D,2/11/2020,365.920,360.000,363.000,363.000,0
USDNGN,D,2/12/2020,366.791,360.000,363.000,363.000,0
USDNGN,D,2/13/2020,366.238,360.000,363.000,363.000,0
USDNGN,D,2/14/2020,364.584,361.903,363.500,362.904,0
USDNGN,D,2/16/2020,365.873,360.000,363.500,363.412,0
USDNGN,D,2/17/2020,366.047,361.341,362.976,363.490,0
USDNGN,D,2/18/2020,366.419,360.000,363.500,363.000,0
USDNGN,D,2/19/2020,365.981,360.000,363.411,363.500,0
USDNGN,D,2/20/2020,365.934,360.000,363.500,363.418,0
USDNGN,D,2/21/2020,364.350,362.623,363.432,363.526,0
USDNGN,D,2/23/2020,366.092,360.000,363.528,363.496,0
USDNGN,D,2/24/2020,365.678,361.566,363.000,363.000,0
USDNGN,D,2/25/2020,366.312,360.000,364.977,365.500,0
USDNGN,D,2/26/2020,367.199,360.000,363.000,365.000,0
USDNGN,D,2/27/2020,367.101,360.000,365.975,365.452,0
USDNGN,D,2/28/2020,366.658,364.696,365.526,366.147,0
USDNGN,D,3/1/2020,367.156,360.000,363.000,365.504,0
USDNGN,D,3/2/2020,367.145,362.129,364.500,365.836,0
USDNGN,D,3/3/2020,366.390,360.000,365.500,364.500,0
USDNGN,D,3/4/2020,367.363,360.000,363.000,365.500,0
USDNGN,D,3/5/2020,367.740,360.000,365.500,364.991,0
USDNGN,D,3/6/2020,366.369,362.423,365.500,365.462,0
USDNGN,D,3/8/2020,368.195,362.534,366.500,365.508,0
USDNGN,D,3/9/2020,368.758,360.000,366.500,366.531,0
USDNGN,D,3/10/2020,369.491,360.000,366.507,366.960,0
USDNGN,D,3/11/2020,369.978,360.000,365.594,366.508,0
USDNGN,D,3/12/2020,369.910,360.000,364.907,363.000,0
USDNGN,D,3/13/2020,367.451,364.252,365.469,364.987,0
USDNGN,D,3/15/2020,369.980,360.000,365.649,365.440,0
USDNGN,D,3/16/2020,369.508,360.000,367.059,365.321,0
USDNGN,D,3/17/2020,369.651,360.000,366.494,367.063,0
USDNGN,D,3/18/2020,371.252,361.870,367.054,366.655,0
USDNGN,D,3/19/2020,370.443,362.972,366.747,367.048,0
USDNGN,D,3/20/2020,368.368,364.797,366.981,367.000,0
USDNGN,D,3/22/2020,380.000,363.000,380.000,366.999,0
USDNGN,D,3/23/2020,381.699,361.500,366.872,380.000,0
USDNGN,D,3/24/2020,382.576,361.033,367.032,362.000,0
USDNGN,D,3/25/2020,370.034,358.766,367.022,362.000,0
USDNGN,D,3/26/2020,386.792,363.000,380.500,366.695,0
USDNGN,D,3/27/2020,380.500,366.213,380.000,367.071,0
USDNGN,D,3/29/2020,388.670,365.094,366.795,367.186,0
USDNGN,D,3/30/2020,391.409,364.647,367.194,366.874,0
USDNGN,D,3/31/2020,388.973,365.075,381.000,366.691,0
USDNGN,D,4/1/2020,388.747,365.340,380.500,366.695,0
USDNGN,D,4/2/2020,389.276,365.200,366.999,386.000,0
USDNGN,D,4/3/2020,386.000,366.662,385.500,380.500,0
USDNGN,D,4/5/2020,388.747,365.168,384.500,367.082,0
USDNGN,D,4/6/2020,386.401,366.304,386.000,386.000,0
USDNGN,D,4/7/2020,386.552,365.361,385.500,386.000,0
USDNGN,D,4/8/2020,386.099,366.393,366.933,385.500,0
USDNGN,D,4/9/2020,387.001,365.292,386.500,387.001,0
USDNGN,D,4/10/2020,387.001,366.485,366.931,366.996,0
USDNGN,D,4/12/2020,382.576,365.389,367.125,367.320,0
USDNGN,D,4/13/2020,388.148,365.422,385.500,366.955,0
USDNGN,D,4/14/2020,388.089,383.503,387.501,386.600,0
USDNGN,D,4/15/2020,387.814,384.564,387.000,386.500,0
USDNGN,D,4/16/2020,388.426,384.892,386.420,386.882,0
USDNGN,D,4/17/2020,387.857,385.075,386.500,386.414,0
USDNGN,D,4/19/2020,387.562,380.842,386.565,385.068,0
USDNGN,D,4/20/2020,389.904,382.429,389.478,386.473,0
USDNGN,D,4/21/2020,390.879,360.220,389.501,389.670,0
USDNGN,D,4/22/2020,392.669,388.161,389.501,389.493,0
USDNGN,D,4/23/2020,391.858,360.250,360.500,389.442,0
USDNGN,D,4/24/2020,390.000,360.231,390.000,360.482,0
USDNGN,D,4/26/2020,391.595,360.077,390.072,389.939,0
USDNGN,D,4/27/2020,391.883,360.151,389.944,390.075,0
USDNGN,D,4/28/2020,392.862,360.209,389.670,389.946,0
USDNGN,D,4/29/2020,391.314,387.590,390.000,390.000,0
USDNGN,D,4/30/2020,391.133,386.942,389.510,390.000,0
USDNGN,D,5/1/2020,390.866,388.650,389.510,389.411,0
USDNGN,D,5/3/2020,391.071,386.687,390.000,389.412,0
USDNGN,D,5/4/2020,392.168,388.206,390.000,389.493,0
USDNGN,D,5/5/2020,391.522,366.791,390.000,389.968,0
USDNGN,D,5/6/2020,391.201,365.286,390.000,390.045,0
USDNGN,D,5/7/2020,392.219,364.917,389.501,390.097,0
USDNGN,D,5/8/2020,391.085,388.664,390.000,389.431,0
USDNGN,D,5/10/2020,392.082,360.117,390.000,389.780,0
USDNGN,D,5/11/2020,391.935,360.250,389.544,390.000,0
USDNGN,D,5/12/2020,392.086,387.224,390.000,390.000,0
USDNGN,D,5/13/2020,392.403,388.174,390.000,390.039,0
USDNGN,D,5/14/2020,391.588,384.411,387.010,390.000,0
USDNGN,D,5/15/2020,388.598,385.404,387.073,387.000,0
USDNGN,D,5/17/2020,390.298,384.589,386.420,387.065,0
USDNGN,D,5/18/2020,391.951,382.501,390.501,386.335,0
USDNGN,D,5/19/2020,392.562,387.043,390.501,390.510,0
USDNGN,D,5/20/2020,391.857,386.276,390.000,390.521,0
USDNGN,D,5/21/2020,391.987,387.023,390.010,390.016,0
USDNGN,D,5/22/2020,391.709,388.430,390.426,390.000,0
USDNGN,D,5/24/2020,392.065,387.846,390.570,390.485,0
USDNGN,D,5/25/2020,391.948,388.673,390.260,390.537,0
USDNGN,D,5/26/2020,391.859,381.115,390.010,390.070,0
USDNGN,D,5/27/2020,391.871,381.251,390.501,390.048,0
USDNGN,D,5/28/2020,388.899,380.248,387.500,387.000,0
USDNGN,D,5/29/2020,389.463,385.513,387.500,387.031,0
USDNGN,D,5/31/2020,388.826,360.171,387.000,387.447,0
USDNGN,D,6/1/2020,389.344,361.250,387.500,387.500,0
USDNGN,D,6/2/2020,389.637,385.221,388.000,387.500,0
USDNGN,D,6/3/2020,389.579,384.891,387.500,387.500,0
USDNGN,D,6/4/2020,389.732,381.917,388.001,388.001,0
USDNGN,D,6/5/2020,389.634,385.650,388.001,387.956,0
USDNGN,D,6/7/2020,390.032,385.631,387.500,387.484,0
USDNGN,D,6/8/2020,389.582,384.795,387.500,387.571,0
USDNGN,D,6/9/2020,389.378,383.319,388.000,387.500,0
USDNGN,D,6/10/2020,389.971,385.154,387.500,387.500,0
USDNGN,D,6/11/2020,391.030,385.606,387.549,387.487,0
USDNGN,D,6/12/2020,389.399,385.143,387.000,387.444,0
USDNGN,D,6/14/2020,390.309,385.338,387.500,387.526,0
USDNGN,D,6/15/2020,389.573,383.552,388.001,387.287,0
USDNGN,D,6/16/2020,389.682,385.136,388.000,387.979,0
USDNGN,D,6/17/2020,389.583,360.040,387.500,388.020,0
USDNGN,D,6/18/2020,389.503,363.194,387.500,387.500,0
USDNGN,D,6/19/2020,389.430,385.181,387.487,388.000,0
USDNGN,D,6/21/2020,389.294,384.509,387.500,387.398,0
USDNGN,D,6/22/2020,389.709,383.620,388.000,387.500,0
USDNGN,D,6/23/2020,389.632,383.930,387.500,388.001,0
USDNGN,D,6/24/2020,390.214,385.626,387.500,387.500,0
USDNGN,D,6/25/2020,389.606,385.551,387.500,387.889,0
USDNGN,D,6/26/2020,389.360,385.663,387.507,387.426,0
USDNGN,D,6/28/2020,389.332,385.510,387.500,387.647,0
USDNGN,D,6/29/2020,389.662,384.929,387.500,387.577,0
USDNGN,D,6/30/2020,389.739,383.963,387.500,387.500,0
USDNGN,D,7/1/2020,389.564,384.932,387.500,387.594,0
USDNGN,D,7/2/2020,390.488,385.904,387.500,388.001,0
USDNGN,D,7/3/2020,388.332,387.363,388.015,387.517,0
USDNGN,D,7/5/2020,389.555,384.921,388.000,387.950,0
USDNGN,D,7/6/2020,389.588,383.799,387.500,388.062,0
USDNGN,D,7/7/2020,389.631,385.631,387.500,387.508,0
USDNGN,D,7/8/2020,389.390,384.621,387.500,387.481,0
USDNGN,D,7/9/2020,389.656,385.443,387.310,387.929,0
USDNGN,D,7/10/2020,389.240,384.938,387.500,387.147,0
USDNGN,D,7/12/2020,389.369,385.631,387.500,387.579,0
USDNGN,D,7/13/2020,389.364,385.366,387.500,386.939,0
USDNGN,D,7/14/2020,389.372,384.496,387.500,387.500,0
USDNGN,D,7/15/2020,390.088,384.805,387.500,387.408,0
USDNGN,D,7/16/2020,390.187,385.284,388.000,388.095,0
USDNGN,D,7/17/2020,389.579,385.683,387.361,388.033,0
USDNGN,D,7/19/2020,389.927,386.133,388.000,387.459,0
USDNGN,D,7/20/2020,390.200,384.926,387.500,388.007,0
USDNGN,D,7/21/2020,389.590,381.838,387.500,387.576,0
USDNGN,D,7/22/2020,389.702,384.996,388.000,387.500,0
USDNGN,D,7/23/2020,389.610,384.774,387.500,387.500,0
USDNGN,D,7/24/2020,389.567,385.689,387.403,387.500,0
USDNGN,D,7/26/2020,391.460,382.792,387.500,387.479,0
USDNGN,D,7/27/2020,390.044,385.643,387.500,387.489,0
USDNGN,D,7/28/2020,390.737,385.295,387.500,387.470,0
USDNGN,D,7/29/2020,389.796,383.907,387.500,387.938,0
USDNGN,D,7/30/2020,389.710,375.402,388.180,388.001,0
USDNGN,D,7/31/2020,389.783,380.595,383.997,388.119,0
USDNGN,D,8/2/2020,391.186,379.000,380.500,384.020,0
USDNGN,D,8/3/2020,388.644,375.936,379.500,378.500,0
USDNGN,D,8/4/2020,387.766,379.133,386.418,379.488,0
USDNGN,D,8/5/2020,389.962,383.611,388.565,386.417,0
USDNGN,D,8/6/2020,389.515,375.855,379.000,388.530,0
USDNGN,D,8/7/2020,385.093,376.206,378.275,378.927,0
USDNGN,D,8/9/2020,388.231,378.500,378.500,386.914,0
USDNGN,D,8/10/2020,388.452,376.132,386.671,378.399,0
USDNGN,D,8/11/2020,388.327,376.123,380.500,381.000,0
USDNGN,D,8/12/2020,388.229,376.667,383.500,380.355,0
USDNGN,D,8/13/2020,388.265,378.633,386.230,383.536,0
USDNGN,D,8/14/2020,386.514,386.016,386.226,386.224,0
USDNGN,D,8/16/2020,386.844,379.000,380.500,385.106,0
USDNGN,D,8/17/2020,387.736,376.646,383.499,381.500,0
USDNGN,D,8/18/2020,386.898,379.202,385.362,383.447,0
USDNGN,D,8/19/2020,389.854,384.475,386.590,385.360,0
USDNGN,D,8/20/2020,387.982,383.824,386.520,386.739,0
USDNGN,D,8/21/2020,386.725,386.151,386.542,386.509,0
USDNGN,D,8/23/2020,387.998,384.381,385.840,386.372,0
USDNGN,D,8/24/2020,388.349,384.613,386.060,385.820,0
USDNGN,D,8/25/2020,387.425,384.594,386.020,385.986,0
USDNGN,D,8/26/2020,388.494,383.978,387.040,386.045,0
USDNGN,D,8/27/2020,388.872,384.862,387.459,387.042,0
USDNGN,D,8/28/2020,387.701,387.121,387.481,387.413,0
USDNGN,D,8/30/2020,388.745,383.824,385.180,387.459,0
USDNGN,D,8/31/2020,387.886,383.424,386.390,384.983,0
USDNGN,D,9/1/2020,390.569,384.871,386.280,386.318,0
USDNGN,D,9/2/2020,388.700,376.867,380.857,386.303,0
USDNGN,D,9/3/2020,387.030,380.628,385.580,381.048,0
USDNGN,D,9/4/2020,388.924,376.129,381.782,385.550,0
USDNGN,D,9/6/2020,388.073,380.749,386.690,381.506,0
USDNGN,D,9/7/2020,388.567,378.000,381.500,386.592,0
USDNGN,D,9/8/2020,386.792,379.642,381.500,381.409,0
USDNGN,D,9/9/2020,384.939,378.678,383.418,381.559,0
USDNGN,D,9/10/2020,385.061,378.822,381.000,383.511,0
USDNGN,D,9/11/2020,383.159,378.861,380.938,381.013,0
USDNGN,D,9/13/2020,388.872,375.869,382.500,381.038,0
USDNGN,D,9/14/2020,388.954,377.925,383.000,380.916,0
USDNGN,D,9/15/2020,389.881,379.192,385.480,382.565,0
USDNGN,D,9/16/2020,390.367,378.340,384.500,382.500,0
USDNGN,D,9/17/2020,388.877,378.674,382.500,384.000,0
USDNGN,D,9/18/2020,388.079,378.910,384.000,384.020,0
USDNGN,D,9/20/2020,388.499,378.869,383.000,383.017,0
USDNGN,D,9/21/2020,388.494,378.907,385.720,383.010,0
USDNGN,D,9/22/2020,389.898,379.050,387.000,381.500,0
USDNGN,D,9/23/2020,390.089,381.500,381.500,387.388,0
USDNGN,D,9/24/2020,389.655,378.292,381.001,387.000,0
USDNGN,D,9/25/2020,382.671,378.652,380.592,380.986,0
USDNGN,D,9/27/2020,388.242,378.093,380.000,380.541,0
USDNGN,D,9/28/2020,388.211,377.851,382.501,380.072,0
USDNGN,D,9/29/2020,387.008,380.121,383.499,382.495,0
USDNGN,D,9/30/2020,385.753,378.625,381.500,383.286,0
USDNGN,D,10/1/2020,387.167,378.447,382.500,382.000,0
USDNGN,D,10/2/2020,387.049,379.671,387.000,382.500,0
USDNGN,D,10/4/2020,389.039,379.575,383.000,382.578,0
USDNGN,D,10/5/2020,387.072,379.760,383.000,382.983,0
USDNGN,D,10/6/2020,387.780,382.284,384.944,382.972,0
USDNGN,D,10/7/2020,387.362,383.322,385.910,385.041,0
USDNGN,D,10/8/2020,388.017,379.767,383.499,385.924,0
USDNGN,D,10/9/2020,387.340,380.017,386.500,383.464,0
USDNGN,D,10/11/2020,384.875,381.782,383.540,383.023,0
USDNGN,D,10/12/2020,385.061,381.959,383.540,383.512,0
USDNGN,D,10/13/2020,385.579,378.441,381.000,383.521,0
USDNGN,D,10/14/2020,385.006,378.385,383.580,381.000,0
USDNGN,D,10/15/2020,385.234,377.754,380.000,383.611,0
USDNGN,D,10/16/2020,382.567,378.432,381.035,379.977,0
USDNGN,D,10/18/2020,385.051,378.307,381.000,380.990,0
USDNGN,D,10/19/2020,385.877,378.202,380.501,380.500,0
USDNGN,D,10/20/2020,383.794,378.018,381.500,380.518,0
USDNGN,D,10/21/2020,383.425,378.925,381.000,381.473,0
USDNGN,D,10/22/2020,385.546,378.971,381.000,381.500,0
USDNGN,D,10/23/2020,383.566,378.925,381.116,381.500,0
USDNGN,D,10/25/2020,383.227,379.399,381.500,381.000,0
USDNGN,D,10/26/2020,383.582,377.897,380.062,381.008,0
USDNGN,D,10/27/2020,383.292,378.431,380.560,380.009,0
USDNGN,D,10/28/2020,387.723,378.287,381.000,381.500,0
USDNGN,D,10/29/2020,388.786,378.932,381.000,381.000,0
USDNGN,D,10/30/2020,382.606,378.909,380.500,380.500,0
USDNGN,D,11/1/2020,387.139,378.723,380.500,380.363,0
USDNGN,D,11/2/2020,387.376,378.166,382.000,380.507,0
USDNGN,D,11/3/2020,387.469,379.777,385.000,381.500,0
USDNGN,D,11/4/2020,387.358,379.614,382.500,382.531,0
USDNGN,D,11/5/2020,386.034,379.233,382.000,382.589,0
USDNGN,D,11/6/2020,384.639,379.355,382.000,382.002,0
USDNGN,D,11/8/2020,387.169,379.605,385.780,382.000,0
USDNGN,D,11/9/2020,387.544,378.948,380.000,382.500,0
USDNGN,D,11/10/2020,387.614,378.206,381.200,379.500,0
USDNGN,D,11/11/2020,386.619,379.905,381.200,381.207,0
USDNGN,D,11/12/2020,386.688,378.178,380.500,379.500,0
USDNGN,D,11/13/2020,381.581,378.436,380.500,380.000,0
USDNGN,D,11/15/2020,385.234,379.158,382.350,380.500,0
USDNGN,D,11/16/2020,386.480,378.458,381.200,380.500,0
USDNGN,D,11/17/2020,387.304,379.520,381.500,381.212,0
USDNGN,D,11/18/2020,386.469,379.381,381.200,381.496,0
USDNGN,D,11/19/2020,387.777,378.974,381.200,381.500,0
USDNGN,D,11/20/2020,382.571,378.943,381.537,381.000,0
USDNGN,D,11/22/2020,386.354,379.320,381.200,381.032,0
USDNGN,D,11/23/2020,387.761,378.665,380.500,381.126,0
USDNGN,D,11/24/2020,383.293,378.392,381.200,381.000,0
USDNGN,D,11/25/2020,383.323,378.967,381.050,381.500,0
USDNGN,D,11/26/2020,383.149,379.236,381.500,381.200,0
USDNGN,D,11/27/2020,382.885,378.612,380.500,381.494,0
USDNGN,D,11/29/2020,387.188,378.094,381.200,380.464,0
USDNGN,D,11/30/2020,386.987,378.209,381.200,381.273,0
USDNGN,D,12/1/2020,383.548,375.688,381.200,381.000,0
USDNGN,D,12/2/2020,383.237,377.244,381.200,381.353,0
USDNGN,D,12/3/2020,382.691,378.217,381.000,381.218,0
USDNGN,D,12/4/2020,382.722,378.832,380.500,380.894,0
USDNGN,D,12/6/2020,385.089,378.720,381.200,380.502,0
USDNGN,D,12/7/2020,384.926,378.807,381.500,381.238,0
USDNGN,D,12/8/2020,385.753,378.699,381.200,381.534,0
USDNGN,D,12/9/2020,384.273,377.973,381.200,381.000,0
USDNGN,D,12/10/2020,388.597,375.851,381.200,381.204,0
USDNGN,D,12/11/2020,383.875,378.135,381.500,380.501,0
USDNGN,D,12/13/2020,389.902,376.996,381.200,379.999,0
USDNGN,D,12/14/2020,392.858,375.878,381.200,380.000,0
USDNGN,D,12/15/2020,393.048,376.901,381.200,380.000,0
USDNGN,D,12/16/2020,389.564,377.231,381.200,380.000,0
USDNGN,D,12/17/2020,394.660,377.437,381.200,381.107,0
USDNGN,D,12/18/2020,383.243,377.369,380.014,381.063,0
USDNGN,D,12/20/2020,398.095,379.469,381.249,379.946,0
USDNGN,D,12/21/2020,396.108,376.260,381.200,381.200,0
USDNGN,D,12/22/2020,397.208,377.334,381.200,381.207,0
USDNGN,D,12/23/2020,396.109,377.866,379.500,381.795,0
USDNGN,D,12/24/2020,394.927,376.356,381.200,380.000,0
USDNGN,D,12/25/2020,389.334,382.085,382.253,386.827,0
USDNGN,D,12/27/2020,396.044,378.012,379.500,381.172,0
USDNGN,D,12/28/2020,394.675,376.422,381.200,379.000,0
USDNGN,D,12/29/2020,396.047,379.495,381.500,381.246,0
USDNGN,D,12/30/2020,395.935,377.392,394.652,380.000,0
USDNGN,D,12/31/2020,387.676,375.031,380.647,381.500,0
USDNGN,D,1/1/2021,381.677,380.191,381.221,380.647,0
USDNGN,D,1/3/2021,395.612,380.070,394.512,381.202,0
USDNGN,D,1/4/2021,396.277,379.917,381.249,394.519,0
USDNGN,D,1/5/2021,395.670,378.056,381.216,381.228,0
USDNGN,D,1/6/2021,395.390,378.259,381.198,381.208,0
USDNGN,D,1/7/2021,383.562,378.816,381.150,381.198,0
USDNGN,D,1/8/2021,385.089,380.777,383.582,381.150,0
USDNGN,D,1/10/2021,401.229,380.092,381.102,383.779,0
USDNGN,D,1/11/2021,397.956,377.667,381.246,381.102,0
USDNGN,D,1/12/2021,386.398,376.270,381.239,381.251,0
USDNGN,D,1/13/2021,395.232,377.039,381.199,381.240,0
USDNGN,D,1/14/2021,395.278,376.372,381.258,381.199,0
USDNGN,D,1/15/2021,383.414,378.944,381.120,381.248,0
USDNGN,D,1/17/2021,397.608,380.047,381.234,380.546,0
USDNGN,D,1/18/2021,384.384,378.807,380.031,381.231,0
USDNGN,D,1/19/2021,395.272,378.416,381.283,380.027,0
USDNGN,D,1/20/2021,395.104,378.244,381.198,381.276,0
USDNGN,D,1/21/2021,395.526,377.796,381.227,381.187,0
USDNGN,D,1/22/2021,384.421,379.764,381.548,381.238,0
USDNGN,D,1/24/2021,382.734,379.995,381.139,381.502,0
USDNGN,D,1/25/2021,394.954,379.573,382.530,381.136,0
USDNGN,D,1/26/2021,384.605,377.919,379.888,382.529,0
USDNGN,D,1/27/2021,397.654,377.649,397.397,380.134,0
USDNGN,D,1/28/2021,397.608,378.205,381.194,397.397,0
USDNGN,D,1/29/2021,382.012,379.001,380.540,381.194,0
USDNGN,D,1/31/2021,382.293,379.955,381.255,381.201,0
USDNGN,D,2/1/2021,382.291,378.458,381.126,381.251,0
USDNGN,D,2/2/2021,382.573,378.758,381.212,381.129,0
USDNGN,D,2/3/2021,383.316,379.014,381.127,381.214,0
USDNGN,D,2/4/2021,382.078,378.961,381.263,381.127,0
USDNGN,D,2/5/2021,381.933,379.606,381.061,381.249,0
USDNGN,D,2/7/2021,382.467,378.458,381.209,381.000,0
USDNGN,D,2/8/2021,382.143,378.130,381.188,381.206,0
USDNGN,D,2/9/2021,381.774,378.448,381.202,381.166,0
USDNGN,D,2/10/2021,382.411,379.445,381.261,381.206,0
USDNGN,D,2/11/2021,381.693,378.909,381.143,381.256,0
USDNGN,D,2/12/2021,381.534,379.508,381.001,381.143,0
USDNGN,D,2/14/2021,381.974,380.277,381.188,381.150,0
USDNGN,D,2/15/2021,383.851,378.509,381.162,381.188,0
USDNGN,D,2/16/2021,383.851,378.492,381.038,381.185,0
USDNGN,D,2/17/2021,383.752,379.284,381.150,381.038,0
USDNGN,D,2/18/2021,381.822,379.133,381.108,381.147,0
USDNGN,D,2/19/2021,383.292,377.499,380.090,381.107,0
USDNGN,D,2/21/2021,383.711,378.235,381.175,381.070,0
USDNGN,D,2/22/2021,382.097,378.832,380.779,381.175,0
USDNGN,D,2/23/2021,383.208,378.720,380.982,380.781,0
USDNGN,D,2/24/2021,384.881,375.929,381.127,380.982,0
USDNGN,D,2/25/2021,385.085,377.225,381.134,381.124,0
USDNGN,D,2/26/2021,382.892,379.507,381.459,381.140,0
USDNGN,D,2/28/2021,382.185,379.650,380.918,381.082,0
USDNGN,D,3/1/2021,412.298,378.263,381.086,380.918,0
USDNGN,D,3/2/2021,412.224,379.779,381.116,381.086,0
USDNGN,D,3/3/2021,412.227,377.020,411.605,381.116,0
USDNGN,D,3/4/2021,413.166,376.720,411.998,411.605,0
USDNGN,D,3/5/2021,412.652,379.718,380.913,412.000,0
USDNGN,D,3/7/2021,413.174,379.584,412.381,381.005,0
USDNGN,D,3/8/2021,412.842,378.851,412.298,412.385,0
USDNGN,D,3/9/2021,412.542,378.917,411.761,412.306,0
USDNGN,D,3/10/2021,412.602,377.085,411.794,411.761,0
USDNGN,D,3/11/2021,412.317,377.441,381.017,411.785,0
USDNGN,D,3/12/2021,383.330,379.470,381.203,381.016,0
USDNGN,D,3/14/2021,410.993,379.658,381.006,380.232,0
USDNGN,D,3/15/2021,383.138,378.794,380.977,381.012,0
USDNGN,D,3/16/2021,410.667,377.718,410.172,380.961,0
USDNGN,D,3/17/2021,413.531,380.355,381.483,410.170,0
USDNGN,D,3/18/2021,412.107,375.761,410.357,381.482,0
USDNGN,D,3/19/2021,410.896,380.481,380.856,410.360,0
USDNGN,D,3/21/2021,412.296,379.526,379.999,386.125,0
USDNGN,D,3/22/2021,412.469,378.192,411.560,380.001,0
USDNGN,D,3/23/2021,412.097,377.259,379.504,411.560,0
USDNGN,D,3/24/2021,383.547,377.372,381.018,379.504,0
USDNGN,D,3/25/2021,410.140,377.776,409.689,381.018,0
USDNGN,D,3/26/2021,410.030,376.626,381.138,409.685,0
USDNGN,D,3/28/2021,410.288,378.444,380.811,380.002,0
USDNGN,D,3/29/2021,383.310,377.156,380.036,380.696,0
USDNGN,D,3/30/2021,409.815,377.477,381.035,380.015,0
USDNGN,D,3/31/2021,383.332,378.954,381.346,381.051,0
USDNGN,D,4/1/2021,383.532,379.001,380.993,381.497,0
USDNGN,D,4/2/2021,383.758,378.092,381.027,380.999,0
USDNGN,D,4/4/2021,410.060,379.474,409.311,381.002,0
USDNGN,D,4/5/2021,415.049,380.831,410.041,409.373,0
USDNGN,D,4/6/2021,412.079,380.323,381.040,409.999,0
USDNGN,D,4/7/2021,409.202,379.349,381.032,381.047,0
USDNGN,D,4/8/2021,409.045,378.748,408.537,381.052,0
USDNGN,D,4/9/2021,409.128,407.849,408.687,408.483,0
USDNGN,D,4/10/2021,408.524,408.524,408.524,408.524,0
USDNGN,D,4/11/2021,409.169,379.388,380.587,408.012,0
USDNGN,D,4/12/2021,381.968,378.868,381.486,380.514,0
USDNGN,D,4/13/2021,383.649,379.817,381.114,381.492,0
USDNGN,D,4/14/2021,408.995,378.937,381.187,381.042,0
USDNGN,D,4/15/2021,410.999,378.466,381.073,381.037,0
USDNGN,D,4/16/2021,382.085,379.321,380.529,381.033,0
USDNGN,D,4/18/2021,412.825,379.806,408.668,380.502,0
USDNGN,D,4/19/2021,409.029,374.971,381.035,408.659,0
USDNGN,D,4/20/2021,409.347,377.774,380.859,381.009,0
USDNGN,D,4/21/2021,409.097,378.921,381.026,380.849,0
USDNGN,D,4/22/2021,384.448,377.730,380.996,381.026,0
USDNGN,D,4/23/2021,383.410,378.250,380.886,381.009,0
USDNGN,D,4/25/2021,382.412,380.183,381.498,381.501,0
USDNGN,D,4/26/2021,382.447,379.455,381.007,381.509,0
USDNGN,D,4/27/2021,409.128,377.862,408.716,381.019,0
USDNGN,D,4/28/2021,409.138,378.227,408.710,408.715,0
USDNGN,D,4/29/2021,409.238,377.897,380.483,408.700,0
USDNGN,D,4/30/2021,381.727,379.025,380.507,380.506,0
USDNGN,D,5/2/2021,411.506,378.663,379.892,380.502,0
USDNGN,D,5/3/2021,409.172,378.287,380.020,379.999,0
USDNGN,D,5/4/2021,382.223,378.543,380.550,379.997,0
USDNGN,D,5/5/2021,409.293,377.650,408.781,380.509,0
USDNGN,D,5/6/2021,409.770,379.630,380.493,408.781,0
USDNGN,D,5/7/2021,381.707,379.865,380.956,380.504,0
USDNGN,D,5/9/2021,411.194,379.570,410.629,380.500,0
USDNGN,D,5/10/2021,411.041,377.259,408.693,410.612,0
USDNGN,D,5/11/2021,410.847,377.601,408.574,408.709,0
USDNGN,D,5/12/2021,410.799,406.214,408.644,408.657,0
USDNGN,D,5/13/2021,413.005,378.999,412.470,408.635,0
USDNGN,D,5/14/2021,413.499,412.209,413.026,412.493,0
USDNGN,D,5/16/2021,415.472,408.210,413.375,413.001,0
USDNGN,D,5/17/2021,413.990,407.105,412.516,413.400,0
USDNGN,D,5/18/2021,414.077,409.320,412.721,412.527,0
USDNGN,D,5/19/2021,413.623,408.977,412.471,412.757,0
USDNGN,D,5/20/2021,413.832,409.132,412.522,412.481,0
USDNGN,D,5/21/2021,413.610,411.691,412.619,412.512,0
USDNGN,D,5/23/2021,414.542,409.941,412.493,412.504,0
USDNGN,D,5/24/2021,414.141,409.819,412.500,412.493,0
USDNGN,D,5/25/2021,414.559,408.417,412.543,412.527,0
USDNGN,D,5/26/2021,414.448,410.731,412.484,412.509,0
USDNGN,D,5/27/2021,413.944,407.112,410.487,412.479,0
USDNGN,D,5/28/2021,415.152,409.078,412.695,410.468,0
USDNGN,D,5/30/2021,414.304,409.983,412.935,412.500,0
USDNGN,D,5/31/2021,414.992,409.497,412.499,412.965,0
USDNGN,D,6/1/2021,414.200,409.473,412.646,412.500,0
USDNGN,D,6/2/2021,414.745,409.478,412.592,412.535,0
USDNGN,D,6/3/2021,415.149,408.304,412.643,412.524,0
USDNGN,D,6/4/2021,413.812,410.001,410.944,412.595,0
USDNGN,D,6/6/2021,414.070,408.104,412.581,411.518,0
USDNGN,D,6/7/2021,415.040,407.977,412.522,412.581,0
USDNGN,D,6/8/2021,413.845,409.868,412.698,412.540,0
USDNGN,D,6/9/2021,414.623,408.137,412.969,412.685,0
USDNGN,D,6/10/2021,415.482,409.236,411.167,412.986,0
USDNGN,D,6/11/2021,416.398,409.226,413.388,411.171,0
USDNGN,D,6/13/2021,414.146,410.096,412.951,412.003,0
USDNGN,D,6/14/2021,414.706,409.439,412.793,412.974,0
USDNGN,D,6/15/2021,414.401,406.582,410.531,412.816,0
USDNGN,D,6/16/2021,413.359,407.538,410.314,410.522,0
USDNGN,D,6/17/2021,412.486,408.069,411.042,410.330,0
USDNGN,D,6/18/2021,411.903,408.911,408.989,411.001,0
USDNGN,D,6/20/2021,412.615,408.455,410.769,410.003,0
USDNGN,D,6/21/2021,414.463,406.067,411.189,410.901,0
USDNGN,D,6/22/2021,413.493,408.272,411.287,411.270,0
USDNGN,D,6/23/2021,414.087,408.956,410.993,411.310,0
USDNGN,D,6/24/2021,412.912,408.113,411.185,410.993,0
USDNGN,D,6/25/2021,412.821,409.791,411.625,411.197,0
USDNGN,D,6/27/2021,413.317,410.076,411.535,412.702,0
USDNGN,D,6/28/2021,413.693,407.587,410.464,411.544,0
USDNGN,D,6/29/2021,412.843,408.431,411.470,410.501,0
USDNGN,D,6/30/2021,415.142,408.503,411.536,411.457,0
USDNGN,D,7/1/2021,413.635,409.026,411.009,411.499,0
USDNGN,D,7/2/2021,413.141,409.706,411.789,411.001,0
USDNGN,D,7/4/2021,413.183,409.437,411.415,411.505,0
USDNGN,D,7/5/2021,414.033,409.949,411.415,411.468,0
USDNGN,D,7/6/2021,413.417,409.578,411.355,411.496,0
USDNGN,D,7/7/2021,413.734,409.659,411.002,411.486,0
USDNGN,D,7/8/2021,414.607,407.582,410.580,411.000,0
USDNGN,D,7/9/2021,414.785,405.555,410.071,410.492,0
USDNGN,D,7/11/2021,412.514,408.477,410.020,410.008,0
USDNGN,D,7/12/2021,414.243,409.103,410.489,410.013,0
USDNGN,D,7/13/2021,413.489,408.773,411.038,410.494,0
USDNGN,D,7/14/2021,413.272,407.120,410.969,411.006,0
USDNGN,D,7/15/2021,413.957,409.190,411.554,411.027,0
USDNGN,D,7/16/2021,413.393,409.311,411.922,411.519,0
USDNGN,D,7/18/2021,413.210,409.808,411.557,411.507,0
USDNGN,D,7/19/2021,413.416,408.729,411.477,411.469,0
USDNGN,D,7/20/2021,414.243,407.620,410.948,411.521,0
USDNGN,D,7/21/2021,413.675,408.012,411.062,411.001,0
USDNGN,D,7/22/2021,413.360,409.209,411.397,410.960,0
USDNGN,D,7/23/2021,412.975,410.207,411.303,411.397,0
USDNGN,D,7/25/2021,412.843,410.234,411.505,410.737,0
USDNGN,D,7/26/2021,413.111,408.481,411.616,411.511,0
USDNGN,D,7/27/2021,413.428,409.562,411.496,411.490,0
USDNGN,D,7/28/2021,413.386,408.964,411.567,411.481,0
USDNGN,D,7/29/2021,413.458,409.682,411.675,411.569,0
USDNGN,D,7/30/2021,416.525,407.074,412.103,411.470,0
USDNGN,D,8/1/2021,414.031,409.279,411.515,411.472,0
USDNGN,D,8/2/2021,413.898,409.352,411.507,411.502,0
USDNGN,D,8/3/2021,413.580,408.429,411.209,411.509,0
USDNGN,D,8/4/2021,416.329,408.534,411.526,410.994,0
USDNGN,D,8/5/2021,415.805,408.928,411.385,411.602,0
USDNGN,D,8/6/2021,412.330,409.538,410.376,411.474,0
USDNGN,D,8/8/2021,414.918,408.625,411.457,411.486,0
USDNGN,D,8/9/2021,414.542,408.990,411.691,411.417,0
USDNGN,D,8/10/2021,416.289,409.255,411.568,411.588,0
USDNGN,D,8/11/2021,414.732,407.167,411.451,411.578,0
USDNGN,D,8/12/2021,415.563,408.634,411.454,411.509,0
USDNGN,D,8/13/2021,413.196,409.678,411.566,411.491,0
USDNGN,D,8/15/2021,414.586,407.901,411.785,411.505,0
USDNGN,D,8/16/2021,413.978,409.630,411.688,411.754,0
USDNGN,D,8/17/2021,413.164,409.218,412.017,411.697,0
USDNGN,D,8/18/2021,414.597,409.084,411.806,411.915,0
USDNGN,D,8/19/2021,414.896,408.937,411.464,411.795,0
USDNGN,D,8/20/2021,413.776,408.372,410.316,411.677,0
USDNGN,D,8/22/2021,413.077,410.145,411.525,411.704,0
USDNGN,D,8/23/2021,413.463,408.698,411.635,411.537,0
USDNGN,D,8/24/2021,413.070,409.679,411.642,411.571,0
USDNGN,D,8/25/2021,413.004,409.975,411.513,411.541,0
USDNGN,D,8/26/2021,413.926,409.124,411.585,411.489,0
USDNGN,D,8/27/2021,413.886,409.886,411.480,411.471,0
USDNGN,D,8/29/2021,413.255,409.346,411.524,411.505,0
USDNGN,D,8/30/2021,414.365,407.909,411.822,411.507,0
USDNGN,D,8/31/2021,412.846,409.438,412.189,411.900,0
USDNGN,D,9/1/2021,414.393,409.705,411.494,412.025,0
USDNGN,D,9/2/2021,413.585,409.985,411.691,411.502,0
USDNGN,D,9/3/2021,413.605,407.889,409.965,411.524,0
USDNGN,D,9/5/2021,412.946,410.211,411.866,411.526,0
USDNGN,D,9/6/2021,414.009,410.073,411.483,411.728,0
USDNGN,D,9/7/2021,413.187,409.835,411.382,411.505,0
USDNGN,D,9/8/2021,412.977,409.587,411.389,411.362,0
USDNGN,D,9/9/2021,413.689,409.897,411.467,411.417,0
USDNGN,D,9/10/2021,413.552,408.037,411.459,411.668,0
USDNGN,D,9/12/2021,413.502,409.270,411.459,411.435,0
USDNGN,D,9/13/2021,412.632,408.596,411.555,411.436,0
USDNGN,D,9/14/2021,412.715,408.359,411.487,411.504,0
USDNGN,D,9/15/2021,416.624,409.930,411.612,411.467,0
USDNGN,D,9/16/2021,413.167,408.800,411.717,411.636,0
USDNGN,D,9/17/2021,415.512,409.493,413.322,411.731,0
USDNGN,D,9/19/2021,413.242,410.009,411.841,411.735,0
USDNGN,D,9/20/2021,413.793,409.625,411.535,411.847,0
USDNGN,D,9/21/2021,413.671,409.954,411.524,411.491,0
USDNGN,D,9/22/2021,415.330,409.263,411.427,411.512,0
USDNGN,D,9/23/2021,413.871,409.092,411.249,411.517,0
USDNGN,D,9/24/2021,416.288,406.859,411.587,411.504,0
USDNGN,D,9/26/2021,416.760,408.686,411.495,412.742,0
USDNGN,D,9/27/2021,413.834,409.761,411.288,411.498,0
USDNGN,D,9/28/2021,413.786,408.126,409.671,411.456,0
USDNGN,D,9/29/2021,413.540,408.182,411.540,409.748,0
USDNGN,D,9/30/2021,413.314,407.890,410.778,411.513,0
USDNGN,D,10/1/2021,413.162,407.654,410.029,410.795,0
USDNGN,D,10/3/2021,414.073,409.097,410.595,410.783,0
USDNGN,D,10/4/2021,413.091,408.826,411.349,410.807,0
USDNGN,D,10/5/2021,414.323,408.914,410.743,411.338,0
USDNGN,D,10/6/2021,413.202,408.660,410.882,410.807,0
USDNGN,D,10/7/2021,412.646,408.177,410.788,410.819,0
USDNGN,D,10/8/2021,412.177,408.880,411.269,410.821,0
USDNGN,D,10/10/2021,414.863,408.074,410.852,410.818,0
USDNGN,D,10/11/2021,414.155,409.590,410.867,410.788,0
USDNGN,D,10/12/2021,414.478,409.055,410.798,410.852,0
USDNGN,D,10/13/2021,412.543,407.263,410.732,410.823,0
USDNGN,D,10/14/2021,412.655,409.420,410.884,410.849,0
USDNGN,D,10/15/2021,414.636,405.977,409.677,410.866,0
USDNGN,D,10/17/2021,414.159,409.504,410.914,410.875,0
USDNGN,D,10/18/2021,413.206,409.600,410.915,410.898,0
USDNGN,D,10/19/2021,412.671,409.778,410.797,410.896,0
USDNGN,D,10/20/2021,412.605,408.806,410.948,410.800,0
USDNGN,D,10/21/2021,413.926,408.282,410.851,410.886,0
USDNGN,D,10/22/2021,415.690,406.184,411.027,410.906,0
USDNGN,D,10/24/2021,414.946,407.785,410.136,410.915,0
USDNGN,D,10/25/2021,416.001,408.058,410.322,410.171,0
USDNGN,D,10/26/2021,413.720,408.399,410.236,410.239,0
USDNGN,D,10/27/2021,413.040,408.819,410.335,410.258,0
USDNGN,D,10/28/2021,412.295,409.186,410.346,410.260,0
USDNGN,D,10/29/2021,411.307,409.086,409.919,410.302,0
USDNGN,D,10/31/2021,413.954,409.249,410.300,410.313,0
USDNGN,D,11/1/2021,414.372,408.141,410.337,410.288,0
USDNGN,D,11/2/2021,414.746,408.911,410.466,410.335,0
USDNGN,D,11/3/2021,415.434,408.136,413.836,410.466,0
USDNGN,D,11/4/2021,414.355,408.310,410.395,413.843,0
USDNGN,D,11/5/2021,413.472,407.606,411.422,410.405,0
USDNGN,D,11/7/2021,415.018,407.099,410.500,410.528,0
USDNGN,D,11/8/2021,412.434,406.198,410.560,410.494,0
USDNGN,D,11/9/2021,413.445,407.896,410.590,410.566,0
USDNGN,D,11/10/2021,412.343,408.833,410.639,410.586,0
USDNGN,D,11/11/2021,414.382,408.285,410.675,410.639,0
USDNGN,D,11/12/2021,413.462,407.552,410.457,410.681,0
USDNGN,D,11/14/2021,415.147,407.877,410.621,411.083,0
USDNGN,D,11/15/2021,414.052,408.067,410.658,410.621,0
USDNGN,D,11/16/2021,415.231,409.447,410.846,410.658,0
USDNGN,D,11/17/2021,414.043,409.309,410.859,410.846,0
USDNGN,D,11/18/2021,414.047,409.421,410.816,410.851,0
USDNGN,D,11/19/2021,414.541,406.658,410.376,410.814,0
USDNGN,D,11/21/2021,414.257,409.225,410.847,410.851,0
USDNGN,D,11/22/2021,412.287,408.169,409.863,410.855,0
USDNGN,D,11/23/2021,412.585,408.666,411.156,409.865,0
USDNGN,D,11/24/2021,412.583,407.880,411.373,411.151,0
USDNGN,D,11/25/2021,413.451,408.927,409.890,411.378,0
USDNGN,D,11/26/2021,411.418,406.206,409.037,409.896,0
USDNGN,D,11/28/2021,414.207,405.570,409.924,406.581,0
USDNGN,D,11/29/2021,411.924,407.429,409.935,409.924,0
USDNGN,D,11/30/2021,412.491,407.674,409.957,409.935,0
USDNGN,D,12/1/2021,412.748,406.716,409.839,409.948,0
USDNGN,D,12/2/2021,413.531,407.584,409.976,409.827,0
USDNGN,D,12/3/2021,412.735,407.815,411.747,409.979,0
USDNGN,D,12/5/2021,414.087,408.691,410.095,409.984,0
USDNGN,D,12/6/2021,412.569,408.001,411.095,410.099,0
USDNGN,D,12/7/2021,413.952,408.005,409.603,411.107,0
USDNGN,D,12/8/2021,411.941,406.527,409.971,409.610,0
USDNGN,D,12/9/2021,414.786,408.890,409.994,409.971,0
USDNGN,D,12/10/2021,412.035,406.711,408.856,409.994,0
USDNGN,D,12/12/2021,414.198,408.654,410.210,409.974,0
USDNGN,D,12/13/2021,416.234,403.710,409.961,410.214,0
USDNGN,D,12/14/2021,416.232,406.246,409.928,409.961,0
USDNGN,D,12/15/2021,414.521,407.475,410.068,409.925,0
USDNGN,D,12/16/2021,413.515,407.600,410.190,410.068,0
USDNGN,D,12/17/2021,412.871,407.425,410.162,410.190,0
USDNGN,D,12/19/2021,414.736,408.520,410.011,410.165,0
USDNGN,D,12/20/2021,413.226,408.300,411.196,409.974,0
USDNGN,D,12/21/2021,413.055,409.192,411.140,411.196,0
USDNGN,D,12/22/2021,416.245,406.104,411.188,411.140,0
USDNGN,D,12/23/2021,415.166,406.323,410.841,411.171,0
USDNGN,D,12/24/2021,415.719,406.158,410.005,410.955,0
USDNGN,D,12/26/2021,412.502,409.673,411.159,410.947,0
USDNGN,D,12/27/2021,413.210,409.189,411.141,411.151,0
USDNGN,D,12/28/2021,418.072,405.958,411.276,411.141,0
USDNGN,D,12/29/2021,414.756,408.463,411.288,411.276,0
USDNGN,D,12/30/2021,413.863,405.033,411.017,411.288,0
USDNGN,D,12/31/2021,416.082,407.435,410.700,411.015,0
USDNGN,D,1/2/2022,415.579,406.007,412.782,411.954,0
USDNGN,D,1/3/2022,415.776,410.234,412.709,412.775,0
USDNGN,D,1/4/2022,415.884,407.891,412.797,412.696,0
USDNGN,D,1/5/2022,415.494,409.990,413.074,412.881,0
USDNGN,D,1/6/2022,415.659,410.228,413.204,413.064,0
USDNGN,D,1/7/2022,414.285,410.722,413.894,413.204,0
USDNGN,D,1/9/2022,415.317,408.940,413.770,413.214,0
USDNGN,D,1/10/2022,417.717,410.530,413.547,413.766,0
USDNGN,D,1/11/2022,415.908,411.747,413.732,413.538,0
USDNGN,D,1/12/2022,420.763,408.094,414.179,413.738,0
USDNGN,D,1/13/2022,415.182,410.157,414.401,414.179,0
USDNGN,D,1/14/2022,416.080,412.631,414.871,414.401,0
USDNGN,D,1/16/2022,417.150,410.728,415.730,414.301,0
USDNGN,D,1/17/2022,418.097,411.423,414.499,415.730,0
USDNGN,D,1/18/2022,415.859,410.645,414.622,414.499,0
USDNGN,D,1/19/2022,416.746,410.695,411.582,414.617,0
USDNGN,D,1/20/2022,416.940,409.190,415.007,411.582,0
USDNGN,D,1/21/2022,416.149,412.920,414.271,415.003,0
USDNGN,D,1/23/2022,416.954,413.613,415.708,414.955,0
USDNGN,D,1/24/2022,418.529,412.306,415.208,415.708,0
USDNGN,D,1/25/2022,416.443,410.536,415.297,415.153,0
USDNGN,D,1/26/2022,417.211,413.831,415.241,415.281,0
USDNGN,D,1/27/2022,418.780,413.092,415.697,415.241,0
USDNGN,D,1/28/2022,419.163,413.434,416.849,415.697,0
USDNGN,D,1/30/2022,417.480,413.829,415.868,415.668,0
USDNGN,D,1/31/2022,417.602,414.178,415.519,415.873,0
USDNGN,D,2/1/2022,419.880,411.867,415.895,415.499,0
USDNGN,D,2/2/2022,417.984,413.801,416.025,415.904,0
USDNGN,D,2/3/2022,418.268,413.828,416.189,416.008,0
USDNGN,D,2/4/2022,419.186,413.880,417.047,416.190,0
USDNGN,D,2/6/2022,418.164,414.370,416.349,416.205,0
USDNGN,D,2/7/2022,417.581,414.696,416.792,416.348,0
USDNGN,D,2/8/2022,417.714,414.426,416.575,416.800,0
USDNGN,D,2/9/2022,419.143,414.755,416.891,416.581,0
USDNGN,D,2/10/2022,419.840,414.390,416.995,416.891,0
USDNGN,D,2/11/2022,419.330,414.040,417.019,416.995,0
USDNGN,D,2/13/2022,419.699,413.843,416.171,417.022,0
USDNGN,D,2/14/2022,420.775,408.323,415.760,416.184,0
USDNGN,D,2/15/2022,422.183,411.256,415.798,415.760,0
USDNGN,D,2/16/2022,418.468,412.594,415.901,415.797,0
USDNGN,D,2/17/2022,417.322,412.812,415.887,415.901,0
USDNGN,D,2/18/2022,417.867,413.408,415.911,415.885,0
USDNGN,D,2/20/2022,417.625,415.177,415.962,416.521,0
USDNGN,D,2/21/2022,418.998,412.138,415.953,415.962,0
USDNGN,D,2/22/2022,418.445,412.701,415.949,415.935,0
USDNGN,D,2/23/2022,417.704,414.096,416.118,415.949,0
USDNGN,D,2/24/2022,420.347,412.170,415.727,416.117,0
USDNGN,D,2/25/2022,417.124,413.843,415.325,415.717,0
USDNGN,D,2/27/2022,420.697,411.230,415.947,415.564,0
USDNGN,D,2/28/2022,419.529,412.611,415.928,415.949,0
USDNGN,D,3/1/2022,419.450,412.704,415.800,415.926,0
USDNGN,D,3/2/2022,417.278,411.589,416.174,415.798,0
USDNGN,D,3/3/2022,418.986,414.405,415.841,416.175,0
USDNGN,D,3/4/2022,433.700,404.599,421.224,415.838,0
USDNGN,D,3/6/2022,420.857,413.409,415.739,418.545,0
USDNGN,D,3/7/2022,418.296,413.014,415.812,415.740,0
USDNGN,D,3/8/2022,419.391,413.410,415.871,415.813,0
USDNGN,D,3/9/2022,417.272,413.121,415.846,415.862,0
USDNGN,D,3/10/2022,417.976,413.432,415.780,415.846,0
USDNGN,D,3/11/2022,426.659,405.228,416.369,415.784,0
USDNGN,D,3/13/2022,419.437,414.103,415.777,415.846,0
USDNGN,D,3/14/2022,420.175,412.878,415.979,415.771,0
USDNGN,D,3/15/2022,419.290,413.520,415.943,415.993,0
USDNGN,D,3/16/2022,418.637,413.777,416.229,415.944,0
USDNGN,D,3/17/2022,418.074,413.693,415.838,416.229,0
USDNGN,D,3/18/2022,423.255,407.639,412.991,415.827,0
USDNGN,D,3/20/2022,416.975,413.852,415.914,415.923,0
USDNGN,D,3/21/2022,418.820,412.403,415.640,415.914,0
USDNGN,D,3/22/2022,416.975,413.699,415.762,415.640,0
USDNGN,D,3/23/2022,417.406,410.614,416.307,415.762,0
USDNGN,D,3/24/2022,418.799,412.872,415.732,416.307,0
USDNGN,D,3/25/2022,428.913,403.342,413.081,415.732,0
USDNGN,D,3/27/2022,422.992,408.767,415.812,416.141,0
USDNGN,D,3/28/2022,417.423,413.716,415.696,415.719,0
USDNGN,D,3/29/2022,420.472,413.140,415.666,415.721,0
USDNGN,D,3/30/2022,418.449,412.827,415.665,415.751,0
USDNGN,D,3/31/2022,418.767,413.574,415.716,415.764,0
USDNGN,D,4/1/2022,420.972,410.215,415.372,415.738,0
USDNGN,D,4/3/2022,417.301,413.351,415.726,415.728,0
USDNGN,D,4/4/2022,417.815,413.764,415.776,415.727,0
USDNGN,D,4/5/2022,417.433,413.185,415.744,415.766,0
USDNGN,D,4/6/2022,418.712,413.992,415.667,415.741,0
USDNGN,D,4/7/2022,417.592,413.834,415.673,415.667,0
USDNGN,D,4/8/2022,418.259,411.031,411.790,415.694,0
USDNGN,D,4/10/2022,417.008,414.265,415.657,415.452,0
USDNGN,D,4/11/2022,418.518,410.780,414.574,415.656,0
USDNGN,D,4/12/2022,417.174,410.106,414.573,414.572,0
USDNGN,D,4/13/2022,417.183,412.495,414.569,414.590,0
USDNGN,D,4/14/2022,416.465,410.205,414.640,414.568,0
USDNGN,D,4/15/2022,419.545,409.726,414.538,414.640,0
USDNGN,D,4/17/2022,427.498,411.186,414.496,414.518,0
USDNGN,D,4/18/2022,416.775,412.319,414.497,414.499,0
USDNGN,D,4/19/2022,416.666,409.883,415.488,414.496,0
USDNGN,D,4/20/2022,417.439,412.302,415.675,415.485,0
USDNGN,D,4/21/2022,421.343,410.653,415.549,415.671,0
USDNGN,D,4/22/2022,422.912,407.142,414.470,415.560,0
USDNGN,D,4/24/2022,421.118,407.829,414.571,413.830,0
USDNGN,D,4/25/2022,416.627,413.492,415.517,414.571,0
USDNGN,D,4/26/2022,419.646,411.871,415.417,415.504,0
USDNGN,D,4/27/2022,419.681,412.621,415.350,415.418,0
USDNGN,D,4/28/2022,420.830,412.253,415.236,415.340,0
USDNGN,D,4/29/2022,418.593,410.528,413.869,415.241,0
USDNGN,D,5/1/2022,418.698,412.375,415.173,416.018,0
USDNGN,D,5/2/2022,418.898,411.460,415.223,415.180,0
USDNGN,D,5/3/2022,420.873,412.374,415.284,415.223,0
USDNGN,D,5/4/2022,418.407,409.614,415.134,415.289,0
USDNGN,D,5/5/2022,417.017,413.066,415.219,415.124,0
USDNGN,D,5/6/2022,421.899,410.410,415.352,415.227,0
USDNGN,D,5/8/2022,420.507,410.771,415.250,415.906,0
USDNGN,D,5/9/2022,418.034,409.688,414.354,415.250,0
USDNGN,D,5/10/2022,420.667,410.214,414.331,414.375,0
USDNGN,D,5/11/2022,417.565,408.902,415.329,414.331,0
USDNGN,D,5/12/2022,420.721,410.149,415.228,415.329,0
USDNGN,D,5/13/2022,416.467,414.439,415.229,415.229,0
USDNGN,D,5/15/2022,418.679,411.871,415.250,416.202,0
USDNGN,D,5/16/2022,426.127,404.972,415.211,415.250,0
USDNGN,D,5/17/2022,417.440,412.975,415.204,415.211,0
USDNGN,D,5/18/2022,418.331,411.677,415.040,415.208,0
USDNGN,D,5/19/2022,416.496,412.902,415.150,415.024,0
USDNGN,D,5/20/2022,416.256,412.626,413.269,415.150,0
USDNGN,D,5/22/2022,418.369,412.078,415.499,415.138,0
USDNGN,D,5/23/2022,420.543,411.829,415.210,415.498,0
USDNGN,D,5/24/2022,418.470,410.294,415.183,415.210,0
USDNGN,D,5/25/2022,420.137,411.880,415.152,415.183,0
USDNGN,D,5/26/2022,423.108,410.553,415.212,415.129,0
USDNGN,D,5/27/2022,422.286,407.736,414.835,415.201,0
USDNGN,D,5/29/2022,419.322,411.516,415.227,415.614,0
USDNGN,D,5/30/2022,416.644,413.847,415.205,415.225,0
USDNGN,D,5/31/2022,417.784,408.664,415.171,415.231,0
USDNGN,D,6/1/2022,418.691,411.006,415.080,415.174,0
USDNGN,D,6/2/2022,417.479,410.740,415.065,415.084,0
USDNGN,D,6/3/2022,416.160,413.169,414.983,415.078,0
USDNGN,D,6/5/2022,417.783,413.992,415.091,416.511,0
USDNGN,D,6/6/2022,417.514,409.785,415.130,415.068,0
USDNGN,D,6/7/2022,420.497,409.984,415.093,415.133,0
USDNGN,D,6/8/2022,420.256,410.361,415.107,415.141,0
USDNGN,D,6/9/2022,417.388,413.495,415.113,415.117,0
USDNGN,D,6/10/2022,418.259,412.857,415.971,415.121,0
USDNGN,D,6/12/2022,418.670,411.026,415.105,414.507,0
USDNGN,D,6/13/2022,420.047,412.243,419.467,415.111,0
USDNGN,D,6/14/2022,421.565,413.267,415.254,419.520,0
USDNGN,D,6/15/2022,419.854,412.345,415.299,415.216,0
USDNGN,D,6/16/2022,417.315,413.452,415.351,415.275,0
USDNGN,D,6/17/2022,418.181,413.159,415.695,415.383,0
USDNGN,D,6/19/2022,420.101,412.748,419.527,415.479,0
USDNGN,D,6/20/2022,421.353,414.630,415.287,419.478,0
USDNGN,D,6/21/2022,418.112,412.667,415.174,415.228,0
USDNGN,D,6/22/2022,416.734,412.436,415.088,415.174,0
USDNGN,D,6/23/2022,420.384,410.972,414.987,415.091,0
USDNGN,D,6/24/2022,417.719,412.421,415.156,414.984,0
USDNGN,D,6/26/2022,420.093,412.361,415.008,414.947,0
USDNGN,D,6/27/2022,419.255,413.573,415.171,415.022,0
USDNGN,D,6/28/2022,417.133,413.193,415.119,415.137,0
USDNGN,D,6/29/2022,417.182,412.765,415.250,415.119,0
USDNGN,D,6/30/2022,418.924,411.551,415.250,415.269,0
USDNGN,D,7/1/2022,434.019,395.736,414.502,415.255,0
USDNGN,D,7/3/2022,424.705,401.630,415.280,409.027,0
USDNGN,D,7/4/2022,420.897,409.769,415.294,415.271,0
USDNGN,D,7/5/2022,425.971,411.726,415.332,415.303,0
USDNGN,D,7/6/2022,425.996,412.416,415.260,415.322,0
USDNGN,D,7/7/2022,420.282,410.760,415.323,415.253,0
USDNGN,D,7/8/2022,424.207,405.012,413.876,415.329,0
USDNGN,D,7/10/2022,422.705,411.849,415.342,419.188,0
USDNGN,D,7/11/2022,417.134,411.114,415.359,415.325,0
USDNGN,D,7/12/2022,427.911,413.187,415.335,415.385,0
USDNGN,D,7/13/2022,418.812,411.879,415.337,415.329,0
USDNGN,D,7/14/2022,417.399,413.120,415.384,415.325,0
USDNGN,D,7/15/2022,421.388,409.118,415.099,415.402,0
USDNGN,D,7/17/2022,426.493,414.110,415.397,415.401,0
USDNGN,D,7/18/2022,420.017,410.649,415.381,415.408,0
USDNGN,D,7/19/2022,418.362,411.217,415.402,415.385,0
USDNGN,D,7/20/2022,419.363,411.527,415.413,415.402,0
USDNGN,D,7/21/2022,419.276,412.031,414.713,415.411,0
USDNGN,D,7/22/2022,415.846,412.746,414.670,414.753,0
USDNGN,D,7/24/2022,425.987,412.872,415.262,414.727,0
USDNGN,D,7/25/2022,418.234,412.342,415.255,415.278,0
USDNGN,D,7/26/2022,418.453,412.227,415.654,415.242,0
USDNGN,D,7/27/2022,417.514,412.823,415.475,415.675,0
USDNGN,D,7/28/2022,418.325,412.302,415.873,415.459,0
USDNGN,D,7/29/2022,424.554,403.518,412.249,415.848,0
USDNGN,D,7/31/2022,418.224,413.649,416.154,415.871,0
USDNGN,D,8/1/2022,419.620,413.116,416.398,416.123,0
USDNGN,D,8/2/2022,418.633,414.289,416.680,416.407,0
USDNGN,D,8/3/2022,419.484,414.522,417.176,416.674,0
USDNGN,D,8/4/2022,420.552,413.969,417.582,417.188,0
USDNGN,D,8/5/2022,420.901,412.767,416.092,417.578,0
USDNGN,D,8/7/2022,425.978,413.962,417.938,417.445,0
USDNGN,D,8/8/2022,425.782,410.060,417.970,417.945,0
USDNGN,D,8/9/2022,420.459,415.589,418.711,417.955,0
USDNGN,D,8/10/2022,426.601,408.536,418.830,418.702,0
USDNGN,D,8/11/2022,422.099,415.823,419.324,418.835,0
USDNGN,D,8/12/2022,423.302,414.505,419.287,419.223,0
USDNGN,D,8/14/2022,426.470,416.855,419.202,419.737,0
USDNGN,D,8/15/2022,424.885,415.570,419.380,419.218,0
USDNGN,D,8/16/2022,421.628,416.312,420.470,419.380,0
USDNGN,D,8/17/2022,427.307,416.820,420.306,420.470,0
USDNGN,D,8/18/2022,425.140,419.037,420.359,420.322,0
USDNGN,D,8/19/2022,423.274,418.192,420.718,420.349,0
USDNGN,D,8/21/2022,422.057,419.193,420.892,419.774,0
USDNGN,D,8/22/2022,426.480,418.714,421.200,420.899,0
USDNGN,D,8/23/2022,425.409,418.624,421.503,421.212,0
USDNGN,D,8/24/2022,424.218,417.202,421.898,421.503,0
USDNGN,D,8/25/2022,425.970,417.926,422.246,421.874,0
USDNGN,D,8/26/2022,425.310,419.797,422.794,422.249,0
USDNGN,D,8/28/2022,424.745,419.783,422.109,422.208,0
USDNGN,D,8/29/2022,425.460,417.666,419.417,422.164,0
USDNGN,D,8/30/2022,424.837,419.095,421.824,419.414,0
USDNGN,D,8/31/2022,425.244,419.085,422.966,421.842,0
USDNGN,D,9/1/2022,425.270,421.204,423.456,422.954,0
USDNGN,D,9/2/2022,425.266,422.322,423.333,423.453,0
USDNGN,D,9/4/2022,435.915,421.109,435.510,423.427,0
USDNGN,D,9/5/2022,437.397,422.521,425.774,435.501,0
USDNGN,D,9/6/2022,428.601,423.317,426.119,425.771,0
USDNGN,D,9/7/2022,428.939,423.879,426.921,426.093,0
USDNGN,D,9/8/2022,431.353,422.671,427.262,426.921,0
USDNGN,D,9/9/2022,432.475,418.578,423.746,427.264,0
USDNGN,D,9/11/2022,436.879,422.436,427.598,428.034,0
USDNGN,D,9/12/2022,429.478,425.147,427.999,427.598,0
USDNGN,D,9/13/2022,436.051,426.417,428.302,427.999,0
USDNGN,D,9/14/2022,429.738,426.830,428.555,428.317,0
USDNGN,D,9/15/2022,436.164,424.677,435.513,428.595,0
USDNGN,D,9/16/2022,435.895,427.436,428.073,435.518,0
USDNGN,D,9/18/2022,435.978,428.019,429.174,429.739,0
USDNGN,D,9/19/2022,431.310,427.749,429.538,429.182,0
USDNGN,D,9/20/2022,432.928,427.876,429.848,429.522,0
USDNGN,D,9/21/2022,433.387,426.188,430.188,429.840,0
USDNGN,D,9/22/2022,432.014,427.962,430.604,430.184,0
USDNGN,D,9/23/2022,437.331,425.881,432.603,430.566,0
USDNGN,D,9/25/2022,437.551,426.997,431.021,431.517,0
USDNGN,D,9/26/2022,435.195,426.818,431.318,430.969,0
USDNGN,D,9/27/2022,432.999,429.105,431.311,431.356,0
USDNGN,D,9/28/2022,437.340,428.317,432.008,431.306,0
USDNGN,D,9/29/2022,434.703,428.713,432.355,432.016,0
USDNGN,D,9/30/2022,434.694,429.373,432.173,432.352,0
USDNGN,D,10/2/2022,433.726,430.997,432.338,432.373,0
USDNGN,D,10/3/2022,447.017,430.745,432.396,432.338,0
USDNGN,D,10/4/2022,441.292,429.882,434.016,432.370,0
USDNGN,D,10/5/2022,435.084,430.984,433.405,434.028,0
USDNGN,D,10/6/2022,436.298,430.337,433.713,433.416,0
USDNGN,D,10/7/2022,438.347,425.260,429.120,433.685,0
USDNGN,D,10/9/2022,438.625,426.142,434.275,432.032,0
USDNGN,D,10/10/2022,437.840,431.267,434.293,434.384,0
USDNGN,D,10/11/2022,442.281,432.914,434.732,434.272,0
USDNGN,D,10/12/2022,440.481,432.834,435.199,434.726,0
USDNGN,D,10/13/2022,438.881,433.161,435.198,435.178,0
USDNGN,D,10/14/2022,437.711,433.357,435.176,435.162,0
USDNGN,D,10/16/2022,440.913,432.446,435.548,435.184,0
USDNGN,D,10/17/2022,437.601,433.771,436.337,435.548,0
USDNGN,D,10/18/2022,439.482,434.895,436.483,436.344,0
USDNGN,D,10/19/2022,440.845,435.168,436.625,436.483,0
USDNGN,D,10/20/2022,442.037,434.049,436.583,436.618,0
USDNGN,D,10/21/2022,438.308,434.149,436.773,436.493,0
USDNGN,D,10/23/2022,441.502,434.362,437.003,437.098,0
USDNGN,D,10/24/2022,439.511,434.547,437.232,436.997,0
USDNGN,D,10/25/2022,438.973,436.098,437.044,437.190,0
USDNGN,D,10/26/2022,438.704,435.486,437.658,437.035,0
USDNGN,D,10/27/2022,442.363,432.684,437.982,437.658,0
USDNGN,D,10/28/2022,440.466,436.478,437.996,437.995,0
USDNGN,D,10/30/2022,441.462,436.589,438.318,438.006,0
USDNGN,D,10/31/2022,444.623,434.048,438.495,438.354,0
USDNGN,D,11/1/2022,441.561,434.963,438.888,438.497,0
USDNGN,D,11/2/2022,442.549,434.628,439.260,438.879,0
USDNGN,D,11/3/2022,442.179,436.297,439.369,439.148,0
USDNGN,D,11/4/2022,441.618,437.247,439.380,439.367,0
USDNGN,D,11/6/2022,443.072,435.857,439.766,439.384,0
USDNGN,D,11/7/2022,443.143,437.758,439.867,439.776,0
USDNGN,D,11/8/2022,441.591,437.500,439.385,439.890,0
USDNGN,D,11/9/2022,449.427,437.134,440.637,439.382,0
USDNGN,D,11/10/2022,444.041,438.508,440.962,440.637,0
USDNGN,D,11/11/2022,444.763,437.566,441.879,440.860,0
USDNGN,D,11/13/2022,445.512,439.026,441.072,440.961,0
USDNGN,D,11/14/2022,443.876,436.190,441.722,441.095,0
USDNGN,D,11/15/2022,448.643,439.125,441.692,441.740,0
USDNGN,D,11/16/2022,445.351,439.264,442.342,441.692,0
USDNGN,D,11/17/2022,444.893,439.590,442.712,442.342,0
USDNGN,D,11/18/2022,444.332,440.270,442.959,442.729,0
USDNGN,D,11/20/2022,445.213,440.136,443.006,442.663,0
USDNGN,D,11/21/2022,445.184,440.903,443.002,442.957,0
USDNGN,D,11/22/2022,444.469,438.561,443.195,443.016,0
USDNGN,D,11/23/2022,445.791,441.784,443.457,443.261,0
USDNGN,D,11/24/2022,448.064,440.743,443.549,443.489,0
USDNGN,D,11/25/2022,446.079,441.848,443.269,443.467,0
USDNGN,D,11/27/2022,444.907,441.875,443.839,443.267,0
USDNGN,D,11/28/2022,448.738,439.272,443.934,443.795,0
USDNGN,D,11/29/2022,447.067,438.301,444.066,444.177,0
USDNGN,D,11/30/2022,453.322,438.739,443.994,443.943,0
USDNGN,D,12/1/2022,450.824,438.312,444.191,443.926,0
USDNGN,D,12/2/2022,450.286,433.967,444.773,444.107,0
USDNGN,D,12/4/2022,446.269,441.912,444.683,444.173,0
USDNGN,D,12/5/2022,447.964,441.360,444.502,444.728,0
USDNGN,D,12/6/2022,448.647,440.947,444.824,444.502,0
USDNGN,D,12/7/2022,447.414,442.013,444.995,444.912,0
USDNGN,D,12/8/2022,449.037,441.242,444.600,444.853,0
USDNGN,D,12/9/2022,450.738,436.515,444.971,444.806,0
USDNGN,D,12/11/2022,448.021,441.564,443.503,444.980,0
USDNGN,D,12/12/2022,448.026,436.960,445.289,443.534,0
USDNGN,D,12/13/2022,451.098,442.913,445.463,445.369,0
USDNGN,D,12/14/2022,449.884,442.223,445.561,445.453,0
USDNGN,D,12/15/2022,449.883,440.513,445.591,445.459,0
USDNGN,D,12/16/2022,449.426,438.585,445.470,445.481,0
USDNGN,D,12/18/2022,452.519,442.561,446.236,445.474,0
USDNGN,D,12/19/2022,455.030,442.824,445.952,445.966,0
USDNGN,D,12/20/2022,456.422,443.235,455.475,445.963,0
USDNGN,D,12/21/2022,456.306,441.036,446.637,455.470,0
USDNGN,D,12/22/2022,450.123,443.163,446.723,446.642,0
USDNGN,D,12/23/2022,448.738,444.592,446.631,446.357,0
USDNGN,D,12/25/2022,457.989,441.551,446.870,446.640,0
USDNGN,D,12/26/2022,451.194,441.920,446.658,446.870,0
USDNGN,D,12/27/2022,454.183,441.101,446.667,446.691,0
USDNGN,D,12/28/2022,450.238,443.716,447.600,446.655,0
USDNGN,D,12/29/2022,450.273,444.628,448.058,447.614,0
USDNGN,D,12/30/2022,450.007,437.982,448.081,448.077,0
USDNGN,D,1/1/2023,457.995,438.402,448.039,446.950,0
USDNGN,D,1/2/2023,453.274,440.905,448.819,448.039,0
USDNGN,D,1/3/2023,450.877,446.592,448.999,448.528,0
USDNGN,D,1/4/2023,451.555,446.270,449.548,449.013,0
USDNGN,D,1/5/2023,455.616,445.528,449.288,449.489,0
USDNGN,D,1/6/2023,459.695,441.876,450.051,449.453,0
USDNGN,D,1/8/2023,452.475,447.087,450.063,450.088,0
USDNGN,D,1/9/2023,458.497,448.529,450.048,450.021,0
USDNGN,D,1/10/2023,458.377,448.046,451.432,450.121,0
USDNGN,D,1/11/2023,455.312,445.782,452.113,451.438,0
USDNGN,D,1/12/2023,454.854,449.195,452.508,452.128,0
USDNGN,D,1/13/2023,459.225,450.187,452.589,452.560,0
USDNGN,D,1/15/2023,464.002,446.654,460.509,452.608,0
USDNGN,D,1/16/2023,460.879,446.006,453.564,460.493,0
USDNGN,D,1/17/2023,466.082,449.992,453.589,453.537,0
USDNGN,D,1/18/2023,461.705,449.551,460.519,453.587,0
USDNGN,D,1/19/2023,464.320,452.206,455.078,460.490,0
USDNGN,D,1/20/2023,460.700,448.987,454.642,455.102,0
USDNGN,D,1/22/2023,461.704,452.507,460.432,455.062,0
USDNGN,D,1/23/2023,461.058,452.098,455.078,460.427,0
USDNGN,D,1/24/2023,464.377,452.018,459.937,455.076,0
USDNGN,D,1/25/2023,462.475,456.984,460.341,459.751,0
USDNGN,D,1/26/2023,463.323,457.628,460.280,460.285,0
USDNGN,D,1/27/2023,463.807,458.849,460.281,460.280,0
USDNGN,D,1/29/2023,463.646,457.984,460.454,460.990,0
USDNGN,D,1/30/2023,462.981,457.532,460.516,460.443,0
USDNGN,D,1/31/2023,464.136,455.522,460.970,460.536,0
USDNGN,D,2/1/2023,463.107,455.568,459.986,460.976,0
USDNGN,D,2/2/2023,464.245,456.722,460.513,459.986,0
USDNGN,D,2/3/2023,462.715,458.356,460.540,460.513,0
USDNGN,D,2/5/2023,463.103,457.808,459.715,460.540,0
USDNGN,D,2/6/2023,462.311,457.420,460.427,459.712,0
USDNGN,D,2/7/2023,464.552,456.351,460.445,460.427,0
USDNGN,D,2/8/2023,463.499,457.960,460.472,460.443,0
USDNGN,D,2/9/2023,463.530,453.598,460.482,460.472,0
USDNGN,D,2/10/2023,467.609,454.847,456.034,460.690,0
USDNGN,D,2/12/2023,462.434,455.539,460.606,459.495,0
USDNGN,D,2/13/2023,463.887,457.572,460.630,460.508,0
USDNGN,D,2/14/2023,463.011,457.898,460.561,460.571,0
USDNGN,D,2/15/2023,468.917,458.404,460.589,460.551,0
USDNGN,D,2/16/2023,462.803,458.212,460.593,460.604,0
USDNGN,D,2/17/2023,462.765,451.708,459.999,460.539,0
USDNGN,D,2/19/2023,464.410,456.252,460.579,460.014,0
USDNGN,D,2/20/2023,463.837,457.168,460.474,460.584,0
USDNGN,D,2/21/2023,463.845,456.614,460.461,460.322,0
USDNGN,D,2/22/2023,464.233,456.756,460.469,460.471,0
USDNGN,D,2/23/2023,463.414,457.798,459.991,460.530,0
USDNGN,D,2/24/2023,462.177,456.514,458.999,459.971,0
USDNGN,D,2/26/2023,462.698,458.061,460.464,460.442,0
USDNGN,D,2/27/2023,469.361,457.939,460.329,460.461,0
USDNGN,D,2/28/2023,463.673,456.855,460.192,460.480,0
USDNGN,D,3/1/2023,463.882,457.093,460.492,460.498,0
USDNGN,D,3/2/2023,466.177,457.012,460.355,460.518,0
USDNGN,D,3/3/2023,462.902,457.942,461.001,460.402,0
USDNGN,D,3/5/2023,464.123,457.458,460.463,461.001,0
USDNGN,D,3/6/2023,463.613,458.626,460.502,460.450,0
USDNGN,D,3/7/2023,475.313,455.053,460.465,460.393,0
USDNGN,D,3/8/2023,463.341,457.804,460.482,460.465,0
USDNGN,D,3/9/2023,462.545,456.022,460.482,460.470,0
USDNGN,D,3/10/2023,463.549,456.966,460.521,460.566,0
USDNGN,D,3/12/2023,464.259,456.223,460.548,460.558,0
USDNGN,D,3/13/2023,465.194,451.189,460.525,460.560,0
USDNGN,D,3/14/2023,465.280,455.941,460.497,460.544,0
USDNGN,D,3/15/2023,464.091,447.535,460.627,460.510,0
USDNGN,D,3/16/2023,464.693,457.019,460.433,460.452,0
USDNGN,D,3/17/2023,489.060,434.354,461.807,460.495,0
USDNGN,D,3/19/2023,473.918,444.330,460.411,458.519,0
USDNGN,D,3/20/2023,465.235,458.305,460.536,460.416,0
USDNGN,D,3/21/2023,465.253,457.783,460.185,460.536,0
USDNGN,D,3/22/2023,464.042,455.299,460.468,460.439,0
USDNGN,D,3/23/2023,463.595,456.944,460.472,460.539,0
USDNGN,D,3/24/2023,468.204,453.106,460.481,460.463,0
USDNGN,D,3/26/2023,464.926,456.548,461.519,460.664,0
USDNGN,D,3/27/2023,465.364,458.318,460.331,461.500,0
USDNGN,D,3/28/2023,467.194,459.528,460.327,460.359,0
USDNGN,D,3/29/2023,469.561,457.461,460.000,460.333,0
USDNGN,D,3/30/2023,470.985,458.368,460.329,460.000,0
USDNGN,D,3/31/2023,465.546,459.987,464.499,460.329,0
USDNGN,D,4/2/2023,468.086,457.004,464.513,463.990,0
USDNGN,D,4/3/2023,472.256,451.914,460.358,464.500,0
USDNGN,D,4/4/2023,466.690,459.191,460.315,460.337,0
USDNGN,D,4/5/2023,466.871,453.983,460.306,460.320,0
USDNGN,D,4/6/2023,466.975,457.245,464.914,460.314,0
USDNGN,D,4/7/2023,481.103,449.925,455.804,464.912,0
USDNGN,D,4/9/2023,468.663,450.168,460.319,457.112,0
USDNGN,D,4/10/2023,463.806,451.373,460.520,460.333,0
USDNGN,D,4/11/2023,467.837,458.360,464.496,460.510,0
USDNGN,D,4/12/2023,466.270,458.126,460.347,464.505,0
USDNGN,D,4/13/2023,467.354,459.379,460.395,460.340,0
USDNGN,D,4/14/2023,469.944,450.598,459.902,460.397,0
USDNGN,D,4/16/2023,468.853,453.768,464.500,460.053,0
USDNGN,D,4/17/2023,470.950,459.068,460.392,464.501,0
USDNGN,D,4/18/2023,468.220,459.824,460.533,460.410,0
USDNGN,D,4/19/2023,464.331,457.009,460.485,460.518,0
USDNGN,D,4/20/2023,472.260,459.820,460.581,460.532,0
USDNGN,D,4/21/2023,462.672,458.518,460.529,460.576,0
USDNGN,D,4/23/2023,461.909,459.029,460.517,460.531,0
USDNGN,D,4/24/2023,464.851,458.274,460.525,460.529,0
USDNGN,D,4/25/2023,467.665,459.215,460.463,460.511,0
USDNGN,D,4/26/2023,469.631,457.963,460.485,460.463,0
USDNGN,D,4/27/2023,464.881,457.557,460.516,460.460,0
USDNGN,D,4/28/2023,466.553,456.910,463.491,460.501,0
USDNGN,D,4/30/2023,462.463,457.317,460.361,461.501,0
USDNGN,D,5/1/2023,466.649,458.975,461.453,460.281,0
USDNGN,D,5/2/2023,471.982,456.636,462.483,461.453,0
USDNGN,D,5/3/2023,465.390,457.444,460.337,462.519,0
USDNGN,D,5/4/2023,465.693,458.265,460.369,460.348,0
USDNGN,D,5/5/2023,476.033,445.984,461.017,460.369,0
USDNGN,D,5/7/2023,471.393,454.625,461.454,465.085,0
USDNGN,D,5/8/2023,464.507,457.556,460.379,461.453,0
USDNGN,D,5/9/2023,464.483,454.113,460.538,460.424,0
USDNGN,D,5/10/2023,467.311,459.058,461.497,460.637,0
USDNGN,D,5/11/2023,470.209,458.620,462.482,461.501,0
USDNGN,D,5/12/2023,466.516,458.318,465.502,462.512,0
USDNGN,D,5/14/2023,465.019,459.349,460.522,462.501,0
USDNGN,D,5/15/2023,464.940,458.414,460.587,460.579,0
USDNGN,D,5/16/2023,464.412,457.236,462.010,460.576,0
USDNGN,D,5/17/2023,470.671,458.702,460.998,462.007,0
USDNGN,D,5/18/2023,465.998,458.817,461.989,460.987,0
USDNGN,D,5/19/2023,464.472,460.104,462.231,461.983,0
USDNGN,D,5/21/2023,465.248,457.810,460.970,461.004,0
USDNGN,D,5/22/2023,464.955,457.607,460.784,460.970,0
USDNGN,D,5/23/2023,465.701,459.157,460.648,460.780,0
USDNGN,D,5/24/2023,466.413,457.902,460.782,460.740,0
USDNGN,D,5/25/2023,467.213,458.300,460.900,460.802,0
USDNGN,D,5/26/2023,463.035,459.841,461.500,460.908,0
USDNGN,D,5/28/2023,464.318,458.040,460.739,461.266,0
USDNGN,D,5/29/2023,465.124,451.939,460.978,460.720,0
USDNGN,D,5/30/2023,465.391,458.612,461.227,460.946,0
USDNGN,D,5/31/2023,467.669,458.170,461.267,461.130,0
USDNGN,D,6/1/2023,464.620,459.244,461.420,461.254,0
USDNGN,D,6/2/2023,463.918,459.322,462.030,461.345,0
USDNGN,D,6/4/2023,465.511,459.236,462.017,462.029,0
USDNGN,D,6/5/2023,468.094,459.596,461.678,462.007,0
USDNGN,D,6/6/2023,475.877,458.456,474.451,461.689,0
USDNGN,D,6/7/2023,474.896,458.819,462.145,474.463,0
USDNGN,D,6/8/2023,466.446,460.751,466.026,462.159,0
USDNGN,D,6/9/2023,472.589,455.526,463.338,466.021,0
USDNGN,D,6/11/2023,469.861,456.867,462.383,463.877,0
USDNGN,D,6/12/2023,478.445,460.912,462.878,462.409,0
USDNGN,D,6/13/2023,467.292,460.441,465.503,462.883,0
USDNGN,D,6/14/2023,607.358,463.581,465.476,465.474,0
USDNGN,D,6/15/2023,662.007,459.835,657.571,465.476,0
USDNGN,D,6/16/2023,663.380,654.642,656.499,657.571,0
USDNGN,D,6/18/2023,659.421,649.739,650.351,656.405,0
USDNGN,D,6/19/2023,762.644,650.016,688.009,650.372,0
USDNGN,D,6/20/2023,760.338,687.031,690.415,688.013,0
USDNGN,D,6/21/2023,823.252,689.857,820.078,690.425,0
USDNGN,D,6/22/2023,822.167,812.487,820.000,819.999,0
USDNGN,D,6/23/2023,829.363,814.383,823.849,819.983,0
USDNGN,D,6/25/2023,824.620,753.647,761.533,823.003,0
USDNGN,D,6/26/2023,820.040,740.588,764.539,761.550,0
USDNGN,D,6/27/2023,769.680,749.229,765.094,764.505,0
USDNGN,D,6/28/2023,784.792,744.196,754.470,765.063,0
USDNGN,D,6/29/2023,776.432,751.747,757.496,754.394,0
USDNGN,D,6/30/2023,767.139,748.695,759.834,757.496,0
USDNGN,D,7/2/2023,778.018,752.853,760.290,759.754,0
USDNGN,D,7/3/2023,778.775,758.715,766.082,760.311,0
USDNGN,D,7/4/2023,776.278,762.369,773.500,765.962,0
USDNGN,D,7/5/2023,784.258,767.253,774.283,773.500,0
USDNGN,D,7/6/2023,779.805,764.663,768.597,774.421,0
USDNGN,D,7/7/2023,786.244,756.177,770.555,768.592,0
USDNGN,D,7/9/2023,781.131,753.896,769.506,759.913,0
USDNGN,D,7/10/2023,801.850,768.651,782.937,769.506,0
USDNGN,D,7/11/2023,794.877,772.586,776.482,783.010,0
USDNGN,D,7/12/2023,801.533,767.669,799.353,776.451,0
USDNGN,D,7/13/2023,800.068,772.918,776.494,799.363,0
USDNGN,D,7/14/2023,797.701,772.649,774.917,776.491,0
USDNGN,D,7/16/2023,780.431,772.882,776.072,777.573,0
USDNGN,D,7/17/2023,783.198,769.159,776.508,776.180,0
USDNGN,D,7/18/2023,800.556,769.334,791.535,776.474,0
USDNGN,D,7/19/2023,798.267,771.078,775.691,791.513,0
USDNGN,D,7/20/2023,807.920,774.671,775.894,775.637,0
USDNGN,D,7/21/2023,796.086,758.356,778.263,775.868,0
USDNGN,D,7/23/2023,800.470,770.196,791.506,783.568,0
USDNGN,D,7/24/2023,797.055,779.676,791.876,791.512,0
USDNGN,D,7/25/2023,797.682,783.173,790.011,791.858,0
USDNGN,D,7/26/2023,795.784,763.123,775.521,789.977,0
USDNGN,D,7/27/2023,793.867,771.314,775.547,775.585,0
USDNGN,D,7/28/2023,801.091,752.139,777.297,775.562,0
USDNGN,D,7/30/2023,806.826,766.496,771.164,791.915,0
USDNGN,D,7/31/2023,773.084,751.761,761.912,771.018,0
USDNGN,D,8/1/2023,764.225,747.652,756.056,761.907,0
USDNGN,D,8/2/2023,785.142,755.392,779.658,756.090,0
USDNGN,D,8/3/2023,785.448,764.708,767.459,779.690,0
USDNGN,D,8/4/2023,770.793,761.801,767.996,767.444,0
USDNGN,D,8/6/2023,789.001,761.357,786.941,766.975,0
USDNGN,D,8/7/2023,788.688,745.392,751.032,787.019,0
USDNGN,D,8/8/2023,769.986,743.397,769.302,750.938,0
USDNGN,D,8/9/2023,774.429,762.065,769.133,769.290,0
USDNGN,D,8/10/2023,777.722,762.209,769.192,769.232,0
USDNGN,D,8/11/2023,776.866,762.129,769.198,769.237,0
USDNGN,D,8/13/2023,775.275,764.817,766.380,769.205,0
USDNGN,D,8/14/2023,772.141,758.558,760.609,766.374,0
USDNGN,D,8/15/2023,774.711,756.479,773.285,760.593,0
USDNGN,D,8/16/2023,789.962,761.022,785.985,773.317,0
USDNGN,D,8/17/2023,796.294,758.848,769.471,785.983,0
USDNGN,D,8/18/2023,772.970,764.200,771.877,769.491,0
USDNGN,D,8/20/2023,773.077,744.102,769.511,769.506,0
USDNGN,D,8/21/2023,772.186,744.759,762.252,769.508,0
USDNGN,D,8/22/2023,769.254,754.098,756.788,762.241,0
USDNGN,D,8/23/2023,775.896,751.996,755.660,756.731,0
USDNGN,D,8/24/2023,775.222,752.694,772.302,755.647,0
USDNGN,D,8/25/2023,773.433,759.907,772.339,772.295,0
USDNGN,D,8/27/2023,778.725,766.762,774.373,772.342,0
USDNGN,D,8/28/2023,804.563,759.650,772.468,774.383,0
USDNGN,D,8/29/2023,779.947,755.409,773.456,772.465,0
USDNGN,D,8/30/2023,780.529,739.749,773.516,773.481,0
USDNGN,D,8/31/2023,784.989,753.613,757.008,773.580,0
USDNGN,D,9/1/2023,760.593,754.081,757.021,757.026,0
USDNGN,D,9/3/2023,759.932,754.045,756.874,757.026,0
USDNGN,D,9/4/2023,764.798,743.255,755.902,756.894,0
USDNGN,D,9/5/2023,770.174,752.564,754.396,755.918,0
USDNGN,D,9/6/2023,761.651,733.441,754.179,754.407,0
USDNGN,D,9/7/2023,803.056,752.739,789.439,754.012,0
USDNGN,D,9/8/2023,790.663,780.711,784.512,789.414,0
USDNGN,D,9/10/2023,791.294,749.822,751.072,783.897,0
USDNGN,D,9/11/2023,779.342,737.041,738.166,751.072,0
USDNGN,D,9/12/2023,771.457,733.242,746.657,738.166,0
USDNGN,D,9/13/2023,785.222,731.832,768.663,746.647,0
USDNGN,D,9/14/2023,795.171,767.872,784.572,768.659,0
USDNGN,D,9/15/2023,790.609,782.073,784.699,784.607,0
USDNGN,D,9/17/2023,790.574,765.589,789.358,784.740,0
USDNGN,D,9/18/2023,790.108,755.738,775.923,789.399,0
USDNGN,D,9/19/2023,785.003,766.089,770.764,775.935,0
USDNGN,D,9/20/2023,781.725,765.392,767.938,770.764,0
USDNGN,D,9/21/2023,777.395,762.995,767.779,767.933,0
USDNGN,D,9/22/2023,781.835,764.490,776.977,767.776,0
USDNGN,D,9/24/2023,785.107,765.554,779.492,770.505,0
USDNGN,D,9/25/2023,786.479,775.154,782.067,779.446,0
USDNGN,D,9/26/2023,786.834,773.493,781.512,782.016,0
USDNGN,D,9/27/2023,808.577,773.459,798.592,781.500,0
USDNGN,D,9/28/2023,799.010,771.262,778.903,798.584,0
USDNGN,D,9/29/2023,782.479,764.989,770.501,778.919,0
USDNGN,D,10/1/2023,773.536,763.764,766.957,770.505,0
USDNGN,D,10/2/2023,801.163,762.990,767.201,766.942,0
USDNGN,D,10/3/2023,771.337,745.371,747.001,767.192,0
USDNGN,D,10/4/2023,771.064,743.684,762.067,747.032,0
USDNGN,D,10/5/2023,774.053,741.428,745.079,762.065,0
USDNGN,D,10/6/2023,780.037,744.084,768.105,745.008,0
USDNGN,D,10/8/2023,774.559,758.493,759.280,767.000,0
USDNGN,D,10/9/2023,777.772,754.043,763.462,759.286,0
USDNGN,D,10/10/2023,776.198,758.228,775.496,763.542,0
USDNGN,D,10/11/2023,782.495,761.443,768.814,775.487,0
USDNGN,D,10/12/2023,777.318,762.713,770.047,768.876,0
USDNGN,D,10/13/2023,772.934,766.709,770.477,770.073,0
USDNGN,D,10/15/2023,776.398,764.780,767.214,770.010,0
USDNGN,D,10/16/2023,772.119,758.731,766.041,767.204,0
USDNGN,D,10/17/2023,776.722,759.205,774.941,765.951,0
USDNGN,D,10/18/2023,780.261,761.836,765.970,774.919,0
USDNGN,D,10/19/2023,772.051,755.104,765.871,765.970,0
USDNGN,D,10/20/2023,882.789,763.212,863.518,765.863,0
USDNGN,D,10/22/2023,895.954,839.400,883.484,862.425,0
USDNGN,D,10/23/2023,885.820,855.499,883.611,883.432,0
USDNGN,D,10/24/2023,885.202,788.895,795.430,883.612,0
USDNGN,D,10/25/2023,840.213,787.824,794.990,795.426,0
USDNGN,D,10/26/2023,807.348,787.817,790.469,795.027,0
USDNGN,D,10/27/2023,802.324,781.614,791.221,790.477,0
USDNGN,D,10/29/2023,800.574,781.707,786.571,791.878,0
USDNGN,D,10/30/2023,798.201,778.828,786.506,786.575,0
USDNGN,D,10/31/2023,798.427,783.928,787.528,786.395,0
USDNGN,D,11/1/2023,797.528,783.578,786.067,787.485,0
USDNGN,D,11/2/2023,792.002,783.070,788.541,786.041,0
USDNGN,D,11/3/2023,810.817,787.826,805.957,788.477,0
USDNGN,D,11/5/2023,808.615,780.612,799.674,806.770,0
USDNGN,D,11/6/2023,808.560,786.086,793.378,799.703,0
USDNGN,D,11/7/2023,794.336,783.497,786.683,793.418,0
USDNGN,D,11/8/2023,810.614,786.113,803.260,786.683,0
USDNGN,D,11/9/2023,807.552,799.027,802.795,803.257,0
USDNGN,D,11/10/2023,828.051,783.380,805.970,802.734,0
USDNGN,D,11/12/2023,807.611,799.743,803.668,805.006,0
USDNGN,D,11/13/2023,845.383,799.891,802.670,803.703,0
USDNGN,D,11/14/2023,965.876,799.207,845.993,802.566,0
USDNGN,D,11/15/2023,850.528,826.783,827.240,845.993,0
USDNGN,D,11/16/2023,849.928,826.597,839.955,827.304,0
USDNGN,D,11/17/2023,847.131,835.211,843.524,840.046,0
USDNGN,D,11/19/2023,845.370,823.054,839.689,840.042,0
USDNGN,D,11/20/2023,840.239,812.497,817.821,839.688,0
USDNGN,D,11/21/2023,831.926,795.408,816.161,817.724,0
USDNGN,D,11/22/2023,816.847,800.321,805.074,816.180,0
USDNGN,D,11/23/2023,820.023,790.254,819.405,805.271,0
USDNGN,D,11/24/2023,820.599,809.255,812.501,819.396,0
USDNGN,D,11/26/2023,818.787,788.602,799.333,812.504,0
USDNGN,D,11/27/2023,809.688,788.205,788.914,799.299,0
USDNGN,D,11/28/2023,808.244,783.621,792.533,788.920,0
USDNGN,D,11/29/2023,798.080,787.555,790.322,792.533,0
USDNGN,D,11/30/2023,796.025,779.046,789.121,790.377,0
USDNGN,D,12/1/2023,795.475,782.077,789.763,789.112,0
USDNGN,D,12/3/2023,804.384,781.350,799.181,784.795,0
USDNGN,D,12/4/2023,804.714,794.725,802.150,798.933,0
USDNGN,D,12/5/2023,806.179,797.227,802.508,802.209,0
USDNGN,D,12/6/2023,808.037,798.159,800.950,802.484,0
USDNGN,D,12/7/2023,810.063,785.512,791.153,800.961,0
USDNGN,D,12/8/2023,811.702,788.572,804.940,790.842,0
USDNGN,D,12/10/2023,809.020,788.668,790.618,803.503,0
USDNGN,D,12/11/2023,799.623,778.478,789.331,790.628,0
USDNGN,D,12/12/2023,816.164,788.276,789.543,789.322,0
USDNGN,D,12/13/2023,817.717,789.036,791.106,789.534,0
USDNGN,D,12/14/2023,804.367,784.641,789.960,791.102,0
USDNGN,D,12/15/2023,816.170,784.020,804.220,790.054,0
USDNGN,D,12/17/2023,818.692,786.315,789.965,802.993,0
USDNGN,D,12/18/2023,836.198,787.132,824.998,789.996,0
USDNGN,D,12/19/2023,826.085,797.728,825.270,825.003,0
USDNGN,D,12/20/2023,830.420,818.291,824.716,825.255,0
USDNGN,D,12/21/2023,934.451,819.854,905.933,824.643,0
USDNGN,D,12/22/2023,919.467,897.005,903.936,905.830,0
USDNGN,D,12/24/2023,917.584,891.888,904.570,901.121,0
USDNGN,D,12/25/2023,917.470,891.973,904.035,904.570,0
USDNGN,D,12/26/2023,912.356,893.333,905.155,904.037,0
USDNGN,D,12/27/2023,912.059,879.299,895.602,905.106,0
USDNGN,D,12/28/2023,910.891,889.552,896.643,895.592,0
USDNGN,D,12/29/2023,901.058,890.333,895.414,896.686,0
USDNGN,D,12/31/2023,899.852,895.148,899.592,895.148,0
USDNGN,D,1/1/2024,921.733,877.529,899.164,899.592,0
USDNGN,D,1/2/2024,899.991,879.737,883.903,899.164,0
USDNGN,D,1/3/2024,894.696,880.488,891.821,883.213,0
USDNGN,D,1/4/2024,920.453,890.957,914.387,891.851,0
USDNGN,D,1/5/2024,923.362,903.996,913.769,914.411,0
USDNGN,D,1/7/2024,919.913,883.308,885.200,914.472,0
USDNGN,D,1/8/2024,987.612,881.595,884.722,885.183,0
USDNGN,D,1/9/2024,922.792,883.772,914.559,884.713,0
USDNGN,D,1/10/2024,963.944,913.319,951.613,914.401,0
USDNGN,D,1/11/2024,964.302,950.116,959.035,951.611,0
USDNGN,D,1/12/2024,1013.170,908.921,963.705,959.098,0
USDNGN,D,1/14/2024,964.539,950.795,958.090,957.535,0
USDNGN,D,1/15/2024,967.427,909.362,910.831,958.075,0
USDNGN,D,1/16/2024,912.177,890.380,910.740,910.831,0
USDNGN,D,1/17/2024,911.643,853.956,859.136,910.740,0
USDNGN,D,1/18/2024,903.172,858.472,891.117,859.117,0
USDNGN,D,1/19/2024,918.186,861.526,888.250,888.494,0
USDNGN,D,1/21/2024,911.898,883.721,891.128,889.892,0
USDNGN,D,1/22/2024,895.385,869.729,870.517,891.030,0
USDNGN,D,1/23/2024,938.444,869.635,900.513,870.517,0
USDNGN,D,1/24/2024,916.116,892.020,901.062,900.587,0
USDNGN,D,1/25/2024,902.915,883.400,899.332,901.064,0
USDNGN,D,1/26/2024,906.088,893.188,899.199,899.200,0
USDNGN,D,1/28/2024,911.774,891.564,892.049,899.205,0
USDNGN,D,1/29/2024,900.108,887.522,893.748,891.951,0
USDNGN,D,1/30/2024,958.595,890.420,896.541,893.714,0
USDNGN,D,1/31/2024,1204.940,895.761,1194.500,896.531,0
USDNGN,D,2/1/2024,1205.970,1186.750,1194.680,1194.540,0
USDNGN,D,2/2/2024,1406.760,1191.530,1400.000,1194.480,0
USDNGN,D,2/4/2024,1410.470,1193.290,1250.130,1400.050,0
USDNGN,D,2/5/2024,1410.440,1246.810,1400.040,1250.390,0
USDNGN,D,2/6/2024,1423.330,1398.860,1409.380,1400.020,0
USDNGN,D,2/7/2024,1431.750,1400.180,1417.670,1409.360,0
USDNGN,D,2/8/2024,1453.600,1392.160,1450.860,1417.690,0
USDNGN,D,2/9/2024,1452.800,1380.440,1410.160,1450.910,0
USDNGN,D,2/11/2024,1501.940,1465.030,1482.050,1474.640,0
USDNGN,D,2/12/2024,1528.040,1443.050,1481.780,1482.030,0
USDNGN,D,2/13/2024,1552.380,1480.760,1499.780,1481.820,0
USDNGN,D,2/14/2024,1525.690,1498.770,1517.140,1499.820,0
USDNGN,D,2/15/2024,1540.950,1491.910,1493.160,1517.090,0
USDNGN,D,2/16/2024,1533.230,1456.870,1496.420,1493.200,0
USDNGN,D,2/18/2024,1501.000,1486.620,1493.690,1493.740,0
USDNGN,D,2/19/2024,1607.620,1486.500,1606.280,1493.670,0
USDNGN,D,2/20/2024,1618.470,1584.590,1606.570,1606.430,0
USDNGN,D,2/21/2024,1615.420,1595.400,1601.540,1606.530,0
USDNGN,D,2/22/2024,1621.640,1598.740,1605.040,1601.420,0
USDNGN,D,2/23/2024,1654.910,1567.850,1616.850,1605.060,0
USDNGN,D,2/25/2024,1611.870,1559.180,1561.410,1607.010,0
USDNGN,D,2/26/2024,1580.650,1536.180,1571.420,1561.430,0
USDNGN,D,2/27/2024,1593.570,1557.440,1580.890,1571.440,0
USDNGN,D,2/28/2024,1659.160,1579.230,1580.520,1580.880,0
USDNGN,D,2/29/2024,1635.920,1579.380,1617.690,1580.610,0
USDNGN,D,3/1/2024,1621.530,1558.740,1578.390,1616.500,0
USDNGN,D,3/3/2024,1585.030,1508.980,1512.820,1578.060,0
USDNGN,D,3/4/2024,1562.260,1494.000,1560.830,1512.600,0
USDNGN,D,3/5/2024,1590.680,1550.250,1564.930,1560.990,0
USDNGN,D,3/6/2024,1601.540,1562.860,1590.150,1564.810,0
USDNGN,D,3/7/2024,1601.440,1579.900,1594.380,1590.140,0
USDNGN,D,3/8/2024,1627.040,1558.700,1591.810,1594.330,0
USDNGN,D,3/10/2024,1627.570,1584.310,1625.930,1594.350,0
USDNGN,D,3/11/2024,1633.050,1570.160,1575.210,1625.870,0
USDNGN,D,3/12/2024,1630.470,1574.390,1601.130,1575.180,0
USDNGN,D,3/13/2024,1616.480,1581.940,1591.600,1601.100,0
USDNGN,D,3/14/2024,1611.920,1578.620,1610.710,1591.600,0
USDNGN,D,3/15/2024,1624.900,1587.070,1609.550,1610.730,0
USDNGN,D,3/17/2024,1615.550,1549.630,1573.080,1611.140,0
USDNGN,D,3/18/2024,1579.580,1518.860,1520.570,1573.020,0
USDNGN,D,3/19/2024,1522.770,1452.130,1480.780,1520.560,0
USDNGN,D,3/20/2024,1491.970,1366.390,1370.610,1480.770,0
USDNGN,D,3/21/2024,1430.410,1358.360,1429.020,1370.610,0
USDNGN,D,3/22/2024,1482.910,1361.130,1470.490,1429.020,0
USDNGN,D,3/24/2024,1482.250,1399.640,1424.790,1464.960,0
USDNGN,D,3/25/2024,1446.210,1390.570,1395.070,1424.630,0
USDNGN,D,3/26/2024,1408.020,1386.610,1401.820,1395.020,0
USDNGN,D,3/27/2024,1430.930,1392.640,1394.040,1401.800,0
USDNGN,D,3/28/2024,1404.350,1383.050,1393.410,1394.240,0
USDNGN,D,3/29/2024,1469.400,1357.120,1418.680,1393.440,0
USDNGN,D,3/31/2024,1435.550,1296.940,1306.780,1415.570,0
USDNGN,D,4/1/2024,1330.980,1283.350,1295.040,1306.660,0
USDNGN,D,4/2/2024,1321.700,1257.800,1319.540,1295.080,0
USDNGN,D,4/3/2024,1326.180,1313.100,1319.590,1319.520,0
USDNGN,D,4/4/2024,1334.830,1242.030,1267.210,1319.590,0
USDNGN,D,4/5/2024,1286.840,1221.110,1249.960,1267.190,0
USDNGN,D,4/7/2024,1297.370,1235.530,1243.830,1247.760,0
USDNGN,D,4/8/2024,1256.980,1228.760,1242.910,1243.820,0
USDNGN,D,4/9/2024,1261.680,1234.170,1245.990,1242.920,0
USDNGN,D,4/10/2024,1251.780,1228.390,1242.290,1245.990,0
USDNGN,D,4/11/2024,1263.660,1191.620,1194.420,1242.270,0
USDNGN,D,4/12/2024,1212.940,1188.960,1198.860,1194.410,0
USDNGN,D,4/14/2024,1205.170,1148.920,1154.980,1200.510,0
USDNGN,D,4/15/2024,1173.820,1137.600,1147.630,1155.010,0
USDNGN,D,4/16/2024,1162.100,1133.070,1151.270,1147.530,0
USDNGN,D,4/17/2024,1178.300,1135.680,1148.800,1151.290,0
USDNGN,D,4/18/2024,1158.220,1077.150,1078.520,1148.850,0
USDNGN,D,4/19/2024,1152.250,1010.150,1044.540,1078.530,0
USDNGN,D,4/21/2024,1190.820,1035.970,1189.820,1044.020,0
USDNGN,D,4/22/2024,1258.040,1188.840,1234.320,1189.790,0
USDNGN,D,4/23/2024,1291.620,1224.470,1255.980,1234.320,0
USDNGN,D,4/24/2024,1270.580,1245.700,1267.080,1255.990,0
USDNGN,D,4/25/2024,1312.730,1265.970,1306.130,1267.020,0
USDNGN,D,4/26/2024,1320.180,1292.510,1306.520,1306.200,0
USDNGN,D,4/28/2024,1360.970,1300.310,1359.780,1306.260,0
USDNGN,D,4/29/2024,1390.510,1347.970,1379.520,1359.780,0
USDNGN,D,4/30/2024,1415.770,1366.840,1399.160,1379.500,0
USDNGN,D,5/1/2024,1405.110,1367.660,1369.460,1399.170,0
USDNGN,D,5/2/2024,1416.970,1361.580,1402.150,1369.420,0
USDNGN,D,5/3/2024,1403.590,1372.520,1385.550,1402.090,0
USDNGN,D,5/5/2024,1408.430,1374.950,1393.840,1382.510,0
USDNGN,D,5/6/2024,1400.790,1371.910,1384.810,1393.810,0
USDNGN,D,5/7/2024,1425.800,1373.720,1406.110,1384.850,0
USDNGN,D,5/8/2024,1480.670,1350.570,1418.400,1406.070,0
USDNGN,D,5/9/2024,1440.640,1403.180,1424.900,1418.410,0
USDNGN,D,5/10/2024,1463.670,1386.420,1425.150,1424.930,0
USDNGN,D,5/12/2024,1468.170,1413.460,1445.390,1424.910,0
USDNGN,D,5/13/2024,1500.080,1430.980,1484.040,1445.390,0
USDNGN,D,5/14/2024,1541.440,1473.920,1521.890,1484.050,0
USDNGN,D,5/15/2024,1546.540,1505.130,1517.510,1521.890,0
USDNGN,D,5/16/2024,1532.080,1466.150,1469.980,1517.490,0
USDNGN,D,5/17/2024,1487.930,1452.860,1482.450,1470.000,0
USDNGN,D,5/19/2024,1504.770,1457.810,1479.660,1470.010,0
USDNGN,D,5/20/2024,1558.970,1475.910,1476.980,1479.630,0
USDNGN,D,5/21/2024,1478.190,1409.890,1443.780,1476.780,0
USDNGN,D,5/22/2024,1465.290,1403.050,1443.990,1443.760,0
USDNGN,D,5/23/2024,1492.060,1413.450,1473.460,1444.000,0
USDNGN,D,5/24/2024,1492.120,1443.340,1462.090,1473.260,0
USDNGN,D,5/26/2024,1506.170,1449.690,1482.640,1468.470,0
USDNGN,D,5/27/2024,1500.200,1387.830,1391.010,1482.640,0
USDNGN,D,5/28/2024,1448.630,1371.270,1400.740,1391.000,0
USDNGN,D,5/29/2024,1448.770,1390.150,1445.600,1400.660,0
USDNGN,D,5/30/2024,1448.840,1262.660,1334.450,1445.560,0
USDNGN,D,5/31/2024,1337.890,1333.400,1335.470,1334.480,0
USDNGN,D,6/2/2024,1506.450,1473.890,1489.120,1487.000,0
USDNGN,D,6/3/2024,1495.960,1474.810,1486.930,1489.160,0
USDNGN,D,6/4/2024,1501.140,1466.170,1497.360,1487.020,0
USDNGN,D,6/5/2024,1503.860,1484.990,1496.250,1497.380,0
USDNGN,D,6/6/2024,1501.020,1467.410,1471.210,1496.150,0
USDNGN,D,6/7/2024,1476.820,1469.480,1476.820,1471.180,0
USDNGN,D,6/9/2024,1517.410,1461.120,1501.860,1471.290,0
USDNGN,D,6/10/2024,1505.220,1475.540,1482.770,1501.820,0
USDNGN,D,6/11/2024,1517.290,1476.360,1485.000,1482.780,0
USDNGN,D,6/12/2024,1507.860,1481.270,1504.770,1485.010,0
USDNGN,D,6/13/2024,1510.430,1472.490,1495.080,1504.770,0
USDNGN,D,6/14/2024,1499.450,1479.380,1495.500,1495.080,0
USDNGN,D,6/16/2024,1502.150,1481.760,1483.120,1495.510,0
USDNGN,D,6/17/2024,1496.510,1480.680,1490.130,1483.080,0
USDNGN,D,6/18/2024,1528.200,1482.640,1511.140,1490.110,0
USDNGN,D,6/19/2024,1512.570,1479.040,1490.120,1511.190,0
USDNGN,D,6/20/2024,1516.510,1475.970,1483.120,1490.090,0
USDNGN,D,6/21/2024,1500.580,1481.970,1498.910,1483.180,0
USDNGN,D,6/23/2024,1532.490,1481.600,1513.580,1488.010,0
USDNGN,D,6/24/2024,1543.190,1512.710,1535.950,1513.760,0
USDNGN,D,6/25/2024,1555.820,1515.570,1540.040,1535.970,0
USDNGN,D,6/26/2024,1552.010,1520.060,1540.750,1540.130,0
USDNGN,D,6/27/2024,1543.280,1520.310,1535.340,1540.410,0
USDNGN,D,6/28/2024,1544.350,1516.050,1519.700,1535.320,0
USDNGN,D,6/30/2024,1537.130,1512.090,1532.630,1521.820,0
USDNGN,D,7/1/2024,1536.120,1469.690,1504.500,1532.620,0
USDNGN,D,7/2/2024,1507.750,1480.100,1504.580,1504.510,0
USDNGN,D,7/3/2024,1528.540,1492.480,1526.260,1504.650,0
USDNGN,D,7/4/2024,1529.340,1506.550,1526.360,1526.310,0
USDNGN,D,7/5/2024,1561.280,1505.860,1527.610,1526.400,0
USDNGN,D,7/7/2024,1552.990,1523.940,1550.640,1527.530,0
USDNGN,D,7/8/2024,1553.040,1531.110,1550.650,1550.630,0
USDNGN,D,7/9/2024,1560.230,1545.160,1555.430,1550.700,0
USDNGN,D,7/10/2024,1641.790,1543.230,1586.080,1555.730,0
USDNGN,D,7/11/2024,1626.270,1565.020,1619.860,1586.020,0
USDNGN,D,7/12/2024,1622.010,1594.290,1600.280,1619.840,0
USDNGN,D,7/14/2024,1622.450,1587.300,1620.140,1600.290,0
USDNGN,D,7/15/2024,1642.640,1588.560,1618.820,1619.770,0
USDNGN,D,7/16/2024,1629.020,1591.710,1614.880,1618.950,0
USDNGN,D,7/17/2024,1659.870,1603.520,1627.750,1614.920,0
USDNGN,D,7/18/2024,1635.160,1621.570,1629.760,1627.750,0
USDNGN,D,7/19/2024,1631.000,1584.950,1608.850,1629.740,0
USDNGN,D,7/21/2024,1665.340,1602.530,1645.620,1605.520,0
USDNGN,D,7/22/2024,1658.290,1576.120,1606.890,1645.610,0
USDNGN,D,7/23/2024,1610.410,1551.150,1591.530,1606.880,0
USDNGN,D,7/24/2024,1593.060,1542.670,1584.880,1591.550,0
USDNGN,D,7/25/2024,1606.980,1551.830,1595.710,1584.850,0
USDNGN,D,7/26/2024,1599.930,1580.890,1595.320,1595.780,0
USDNGN,D,7/28/2024,1621.460,1585.500,1619.700,1596.010,0
USDNGN,D,7/29/2024,1647.140,1596.540,1619.860,1619.650,0
USDNGN,D,7/30/2024,1662.740,1618.860,1661.280,1619.890,0
USDNGN,D,7/31/2024,1670.040,1655.410,1660.900,1661.240,0
USDNGN,D,8/1/2024,1665.140,1612.570,1616.870,1660.930,0
USDNGN,D,8/2/2024,1660.940,1615.390,1619.770,1616.920,0
USDNGN,D,8/4/2024,1645.750,1592.160,1594.230,1635.970,0
USDNGN,D,8/5/2024,1610.680,1569.780,1594.050,1594.230,0
USDNGN,D,8/6/2024,1609.400,1588.130,1594.030,1594.100,0
USDNGN,D,8/7/2024,1624.880,1579.890,1598.940,1594.050,0
USDNGN,D,8/8/2024,1604.380,1560.010,1595.930,1598.900,0
USDNGN,D,8/9/2024,1627.040,1582.970,1623.740,1595.910,0
USDNGN,D,8/11/2024,1656.770,1558.970,1590.000,1656.770,0
USDNGN,D,8/12/2024,1600.650,1575.500,1590.080,1589.990,0
USDNGN,D,8/13/2024,1595.260,1580.020,1590.190,1590.060,0
USDNGN,D,8/14/2024,1634.550,1573.510,1589.900,1590.150,0
USDNGN,D,8/15/2024,1610.380,1576.770,1590.350,1589.880,0
USDNGN,D,8/16/2024,1599.660,1569.950,1586.560,1590.300,0
USDNGN,D,8/18/2024,1601.090,1574.840,1590.080,1601.090,0
USDNGN,D,8/19/2024,1610.290,1574.950,1590.130,1590.070,0
USDNGN,D,8/20/2024,1590.530,1568.570,1575.900,1590.130,0
USDNGN,D,8/21/2024,1601.040,1570.060,1575.620,1576.030,0
USDNGN,D,8/22/2024,1600.160,1569.820,1575.260,1575.560,0
USDNGN,D,8/23/2024,1588.550,1568.770,1587.650,1575.160,0
USDNGN,D,8/25/2024,1600.010,1564.840,1589.940,1575.260,0
USDNGN,D,8/26/2024,1610.030,1584.720,1590.010,1589.910,0
USDNGN,D,8/27/2024,1610.130,1584.660,1589.950,1589.930,0
USDNGN,D,8/28/2024,1605.140,1582.560,1592.190,1589.950,0
USDNGN,D,8/29/2024,1610.940,1586.990,1589.920,1592.180,0
USDNGN,D,8/30/2024,1605.000,1582.640,1589.510,1589.740,0
USDNGN,D,9/1/2024,1605.100,1585.460,1589.900,1590.050,0
USDNGN,D,9/2/2024,1623.780,1586.280,1589.870,1589.910,0
USDNGN,D,9/3/2024,1615.090,1587.310,1605.250,1589.920,0
USDNGN,D,9/4/2024,1619.620,1589.900,1604.600,1605.280,0
USDNGN,D,9/5/2024,1625.230,1590.340,1605.140,1604.370,0
USDNGN,D,9/6/2024,1613.650,1600.200,1604.600,1605.190,0
USDNGN,D,9/8/2024,1650.630,1605.000,1647.520,1605.190,0
USDNGN,D,9/9/2024,1668.270,1619.420,1645.080,1647.490,0
USDNGN,D,9/10/2024,1658.270,1641.020,1655.060,1645.070,0
USDNGN,D,9/11/2024,1660.730,1620.510,1655.760,1655.080,0
USDNGN,D,9/12/2024,1680.840,1614.980,1639.360,1655.750,0
USDNGN,D,9/13/2024,1642.710,1628.170,1639.000,1639.280,0
USDNGN,D,9/15/2024,1651.990,1637.300,1639.170,1639.130,0
USDNGN,D,9/16/2024,1646.300,1624.440,1639.420,1639.150,0
USDNGN,D,9/17/2024,1649.920,1628.460,1639.450,1639.400,0
USDNGN,D,9/18/2024,1655.770,1608.880,1640.720,1639.440,0
USDNGN,D,9/19/2024,1650.400,1601.460,1639.450,1640.720,0
USDNGN,D,9/20/2024,1650.730,1617.090,1629.960,1639.350,0
USDNGN,D,9/22/2024,1657.550,1609.680,1638.560,1639.560,0
USDNGN,D,9/23/2024,1640.430,1613.920,1618.040,1638.590,0
USDNGN,D,9/24/2024,1650.160,1612.840,1646.290,1618.090,0
USDNGN,D,9/25/2024,1672.400,1644.280,1653.670,1645.840,0
USDNGN,D,9/26/2024,1671.320,1622.540,1668.290,1653.680,0
USDNGN,D,9/27/2024,1700.890,1664.870,1668.560,1668.280,0
USDNGN,D,9/29/2024,1670.830,1651.600,1669.170,1668.500,0
USDNGN,D,9/30/2024,1678.590,1640.290,1668.160,1669.020,0
USDNGN,D,10/1/2024,1672.730,1653.330,1668.780,1668.170,0
USDNGN,D,10/2/2024,1683.000,1634.770,1657.420,1668.730,0
USDNGN,D,10/3/2024,1664.550,1619.560,1644.740,1657.420,0
USDNGN,D,10/4/2024,1646.510,1614.530,1614.530,1644.730,0
USDNGN,D,10/6/2024,1660.830,1612.600,1619.680,1637.710,0
USDNGN,D,10/7/2024,1659.020,1597.660,1620.620,1619.590,0
USDNGN,D,10/8/2024,1629.940,1614.600,1620.080,1620.260,0
USDNGN,D,10/9/2024,1635.150,1589.970,1620.180,1620.080,0
USDNGN,D,10/10/2024,1627.840,1610.320,1620.400,1620.190,0
USDNGN,D,10/11/2024,1633.460,1617.930,1633.430,1620.440,0
USDNGN,D,10/13/2024,1643.000,1614.790,1635.220,1640.020,0
USDNGN,D,10/14/2024,1646.520,1618.790,1635.110,1635.420,0
USDNGN,D,10/15/2024,1662.650,1630.860,1634.830,1635.050,0
USDNGN,D,10/16/2024,1647.750,1629.880,1634.810,1634.870,0
USDNGN,D,10/17/2024,1652.720,1617.740,1634.930,1634.820,0
USDNGN,D,10/18/2024,1644.120,1630.440,1635.200,1635.000,0
USDNGN,D,10/20/2024,1662.540,1631.950,1639.170,1635.010,0
USDNGN,D,10/21/2024,1652.780,1632.770,1643.160,1639.160,0
USDNGN,D,10/22/2024,1653.880,1632.340,1643.350,1643.130,0
USDNGN,D,10/23/2024,1651.740,1637.880,1643.470,1643.250,0
USDNGN,D,10/24/2024,1677.560,1635.350,1643.240,1643.520,0
USDNGN,D,10/25/2024,1646.770,1638.400,1644.870,1643.240,0
USDNGN,D,10/27/2024,1677.500,1629.200,1642.980,1642.290,0
USDNGN,D,10/28/2024,1683.750,1632.890,1643.250,1642.640,0
USDNGN,D,10/29/2024,1695.820,1634.860,1643.920,1643.280,0
USDNGN,D,10/30/2024,1657.330,1639.940,1642.810,1643.950,0
USDNGN,D,10/31/2024,1653.680,1634.690,1643.480,1642.880,0
USDNGN,D,11/1/2024,1704.720,1628.860,1704.720,1643.420,0
USDNGN,D,11/3/2024,1655.760,1638.180,1644.030,1647.500,0
USDNGN,D,11/4/2024,1666.390,1637.090,1661.790,1643.380,0
USDNGN,D,11/5/2024,1682.200,1653.610,1677.110,1661.330,0
USDNGN,D,11/6/2024,1707.790,1662.330,1674.780,1677.120,0
USDNGN,D,11/7/2024,1707.840,1672.390,1675.610,1674.760,0
USDNGN,D,11/8/2024,1683.140,1646.900,1678.430,1675.630,0
USDNGN,D,11/10/2024,1710.040,1664.490,1673.340,1668.090,0
USDNGN,D,11/11/2024,1680.520,1655.940,1677.890,1673.370,0
USDNGN,D,11/12/2024,1698.080,1662.570,1678.260,1677.980,0
USDNGN,D,11/13/2024,1689.230,1669.840,1679.880,1678.300,0
USDNGN,D,11/14/2024,1719.040,1634.630,1664.580,1679.870,0
USDNGN,D,11/15/2024,1712.110,1644.660,1712.110,1664.550,0
USDNGN,D,11/17/2024,1698.810,1658.340,1672.040,1665.940,0
USDNGN,D,11/18/2024,1707.640,1658.620,1677.590,1671.980,0
USDNGN,D,11/19/2024,1684.950,1671.270,1679.890,1677.510,0
USDNGN,D,11/20/2024,1686.820,1675.320,1681.460,1679.990,0
USDNGN,D,11/21/2024,1698.170,1673.090,1693.930,1681.620,0
USDNGN,D,11/22/2024,1738.360,1691.500,1738.360,1694.210,0
USDNGN,D,11/24/2024,1700.240,1679.920,1688.440,1696.700,0