<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDNGN,D,6/6/2021,414.070,408.104,412.581,411.518,0
USDNGN,D,6/7/2021,415.040,407.977,412.522,412.581,0
USDNGN,D,6/8/2021,413.845,409.868,412.698,412.540,0
USDNGN,D,6/9/2021,414.623,408.137,412.969,412.685,0
USDNGN,D,6/10/2021,415.482,409.236,411.167,412.986,0
USDNGN,D,6/11/2021,416.398,409.226,413.388,411.171,0
USDNGN,D,6/13/2021,414.146,410.096,412.951,412.003,0
USDNGN,D,6/14/2021,414.706,409.439,412.793,412.974,0
USDNGN,D,6/15/2021,414.401,406.582,410.531,412.816,0
USDNGN,D,6/16/2021,413.359,407.538,410.314,410.522,0
USDNGN,D,6/17/2021,412.486,408.069,411.042,410.330,0
USDNGN,D,6/18/2021,411.903,408.911,408.989,411.001,0
USDNGN,D,6/20/2021,412.615,408.455,410.769,410.003,0
USDNGN,D,6/21/2021,414.463,406.067,411.189,410.901,0
USDNGN,D,6/22/2021,413.493,408.272,411.287,411.270,0
USDNGN,D,6/23/2021,414.087,408.956,410.993,411.310,0
USDNGN,D,6/24/2021,412.912,408.113,411.185,410.993,0
USDNGN,D,6/25/2021,412.821,409.791,411.625,411.197,0
USDNGN,D,6/27/2021,413.317,410.076,411.535,412.702,0
USDNGN,D,6/28/2021,413.693,407.587,410.464,411.544,0
USDNGN,D,6/29/2021,412.843,408.431,411.470,410.501,0
USDNGN,D,6/30/2021,415.142,408.503,411.536,411.457,0
USDNGN,D,7/1/2021,413.635,409.026,411.009,411.499,0
USDNGN,D,7/2/2021,413.141,409.706,411.789,411.001,0
USDNGN,D,7/4/2021,413.183,409.437,411.415,411.505,0
USDNGN,D,7/5/2021,414.033,409.949,411.415,411.468,0
USDNGN,D,7/6/2021,413.417,409.578,411.355,411.496,0
USDNGN,D,7/7/2021,413.734,409.659,411.002,411.486,0
USDNGN,D,7/8/2021,414.607,407.582,410.580,411.000,0
USDNGN,D,7/9/2021,414.785,405.555,410.071,410.492,0
USDNGN,D,7/11/2021,412.514,408.477,410.020,410.008,0
USDNGN,D,7/12/2021,414.243,409.103,410.489,410.013,0
USDNGN,D,7/13/2021,413.489,408.773,411.038,410.494,0
USDNGN,D,7/14/2021,413.272,407.120,410.969,411.006,0
USDNGN,D,7/15/2021,413.957,409.190,411.554,411.027,0
USDNGN,D,7/16/2021,413.393,409.311,411.922,411.519,0
USDNGN,D,7/18/2021,413.210,409.808,411.557,411.507,0
USDNGN,D,7/19/2021,413.416,408.729,411.477,411.469,0
USDNGN,D,7/20/2021,414.243,407.620,410.948,411.521,0
USDNGN,D,7/21/2021,413.675,408.012,411.062,411.001,0
USDNGN,D,7/22/2021,413.360,409.209,411.397,410.960,0
USDNGN,D,7/23/2021,412.975,410.207,411.303,411.397,0
USDNGN,D,7/25/2021,412.843,410.234,411.505,410.737,0
USDNGN,D,7/26/2021,413.111,408.481,411.616,411.511,0
USDNGN,D,7/27/2021,413.428,409.562,411.496,411.490,0
USDNGN,D,7/28/2021,413.386,408.964,411.567,411.481,0
USDNGN,D,7/29/2021,413.458,409.682,411.675,411.569,0
USDNGN,D,7/30/2021,416.525,407.074,412.103,411.470,0
USDNGN,D,8/1/2021,414.031,409.279,411.515,411.472,0
USDNGN,D,8/2/2021,413.898,409.352,411.507,411.502,0
USDNGN,D,8/3/2021,413.580,408.429,411.209,411.509,0
USDNGN,D,8/4/2021,416.329,408.534,411.526,410.994,0
USDNGN,D,8/5/2021,415.805,408.928,411.385,411.602,0
USDNGN,D,8/6/2021,412.330,409.538,410.376,411.474,0
USDNGN,D,8/8/2021,414.918,408.625,411.457,411.486,0
USDNGN,D,8/9/2021,414.542,408.990,411.691,411.417,0
USDNGN,D,8/10/2021,416.289,409.255,411.568,411.588,0
USDNGN,D,8/11/2021,414.732,407.167,411.451,411.578,0
USDNGN,D,8/12/2021,415.563,408.634,411.454,411.509,0
USDNGN,D,8/13/2021,413.196,409.678,411.566,411.491,0
USDNGN,D,8/15/2021,414.586,407.901,411.785,411.505,0
USDNGN,D,8/16/2021,413.978,409.630,411.688,411.754,0
USDNGN,D,8/17/2021,413.164,409.218,412.017,411.697,0
USDNGN,D,8/18/2021,414.597,409.084,411.806,411.915,0
USDNGN,D,8/19/2021,414.896,408.937,411.464,411.795,0
USDNGN,D,8/20/2021,413.776,408.372,410.316,411.677,0
USDNGN,D,8/22/2021,413.077,410.145,411.525,411.704,0
USDNGN,D,8/23/2021,413.463,408.698,411.635,411.537,0
USDNGN,D,8/24/2021,413.070,409.679,411.642,411.571,0
USDNGN,D,8/25/2021,413.004,409.975,411.513,411.541,0
USDNGN,D,8/26/2021,413.926,409.124,411.585,411.489,0
USDNGN,D,8/27/2021,413.886,409.886,411.480,411.471,0
USDNGN,D,8/29/2021,413.255,409.346,411.524,411.505,0
USDNGN,D,8/30/2021,414.365,407.909,411.822,411.507,0
USDNGN,D,8/31/2021,412.846,409.438,412.189,411.900,0
USDNGN,D,9/1/2021,414.393,409.705,411.494,412.025,0
USDNGN,D,9/2/2021,413.585,409.985,411.691,411.502,0
USDNGN,D,9/3/2021,413.605,407.889,409.965,411.524,0
USDNGN,D,9/5/2021,412.946,410.211,411.866,411.526,0
USDNGN,D,9/6/2021,414.009,410.073,411.483,411.728,0
USDNGN,D,9/7/2021,413.187,409.835,411.382,411.505,0
USDNGN,D,9/8/2021,412.977,409.587,411.389,411.362,0
USDNGN,D,9/9/2021,413.689,409.897,411.467,411.417,0
USDNGN,D,9/10/2021,413.552,408.037,411.459,411.668,0
USDNGN,D,9/12/2021,413.502,409.270,411.459,411.435,0
USDNGN,D,9/13/2021,412.632,408.596,411.555,411.436,0
USDNGN,D,9/14/2021,412.715,408.359,411.487,411.504,0
USDNGN,D,9/15/2021,416.624,409.930,411.612,411.467,0
USDNGN,D,9/16/2021,413.167,408.800,411.717,411.636,0
USDNGN,D,9/17/2021,415.512,409.493,413.322,411.731,0
USDNGN,D,9/19/2021,413.242,410.009,411.841,411.735,0
USDNGN,D,9/20/2021,413.793,409.625,411.535,411.847,0
USDNGN,D,9/21/2021,413.671,409.954,411.524,411.491,0
USDNGN,D,9/22/2021,415.330,409.263,411.427,411.512,0
USDNGN,D,9/23/2021,413.871,409.092,411.249,411.517,0
USDNGN,D,9/24/2021,416.288,406.859,411.587,411.504,0
USDNGN,D,9/26/2021,416.760,408.686,411.495,412.742,0
USDNGN,D,9/27/2021,413.834,409.761,411.288,411.498,0
USDNGN,D,9/28/2021,413.786,408.126,409.671,411.456,0
USDNGN,D,9/29/2021,413.540,408.182,411.540,409.748,0
USDNGN,D,9/30/2021,413.314,407.890,410.778,411.513,0
USDNGN,D,10/1/2021,413.162,407.654,410.029,410.795,0
USDNGN,D,10/3/2021,414.073,409.097,410.595,410.783,0
USDNGN,D,10/4/2021,413.091,408.826,411.349,410.807,0
USDNGN,D,10/5/2021,414.323,408.914,410.743,411.338,0
USDNGN,D,10/6/2021,413.202,408.660,410.882,410.807,0
USDNGN,D,10/7/2021,412.646,408.177,410.788,410.819,0
USDNGN,D,10/8/2021,412.177,408.880,411.269,410.821,0
USDNGN,D,10/10/2021,414.863,408.074,410.852,410.818,0
USDNGN,D,10/11/2021,414.155,409.590,410.867,410.788,0
USDNGN,D,10/12/2021,414.478,409.055,410.798,410.852,0
USDNGN,D,10/13/2021,412.543,407.263,410.732,410.823,0
USDNGN,D,10/14/2021,412.655,409.420,410.884,410.849,0
USDNGN,D,10/15/2021,414.636,405.977,409.677,410.866,0
USDNGN,D,10/17/2021,414.159,409.504,410.914,410.875,0
USDNGN,D,10/18/2021,413.206,409.600,410.915,410.898,0
USDNGN,D,10/19/2021,412.671,409.778,410.797,410.896,0
USDNGN,D,10/20/2021,412.605,408.806,410.948,410.800,0
USDNGN,D,10/21/2021,413.926,408.282,410.851,410.886,0
USDNGN,D,10/22/2021,415.690,406.184,411.027,410.906,0
USDNGN,D,10/24/2021,414.946,407.785,410.136,410.915,0
USDNGN,D,10/25/2021,416.001,408.058,410.322,410.171,0
USDNGN,D,10/26/2021,413.720,408.399,410.236,410.239,0
USDNGN,D,10/27/2021,413.040,408.819,410.335,410.258,0
USDNGN,D,10/28/2021,412.295,409.186,410.346,410.260,0
USDNGN,D,10/29/2021,411.307,409.086,409.919,410.302,0
USDNGN,D,10/31/2021,413.954,409.249,410.300,410.313,0
USDNGN,D,11/1/2021,414.372,408.141,410.337,410.288,0
USDNGN,D,11/2/2021,414.746,408.911,410.466,410.335,0
USDNGN,D,11/3/2021,415.434,408.136,413.836,410.466,0
USDNGN,D,11/4/2021,414.355,408.310,410.395,413.843,0
USDNGN,D,11/5/2021,413.472,407.606,411.422,410.405,0
USDNGN,D,11/7/2021,415.018,407.099,410.500,410.528,0
USDNGN,D,11/8/2021,412.434,406.198,410.560,410.494,0
USDNGN,D,11/9/2021,413.445,407.896,410.590,410.566,0
USDNGN,D,11/10/2021,412.343,408.833,410.639,410.586,0
USDNGN,D,11/11/2021,414.382,408.285,410.675,410.639,0
USDNGN,D,11/12/2021,413.462,407.552,410.457,410.681,0
USDNGN,D,11/14/2021,415.147,407.877,410.621,411.083,0
USDNGN,D,11/15/2021,414.052,408.067,410.658,410.621,0
USDNGN,D,11/16/2021,415.231,409.447,410.846,410.658,0
USDNGN,D,11/17/2021,414.043,409.309,410.859,410.846,0
USDNGN,D,11/18/2021,414.047,409.421,410.816,410.851,0
USDNGN,D,11/19/2021,414.541,406.658,410.376,410.814,0
USDNGN,D,11/21/2021,414.257,409.225,410.847,410.851,0
USDNGN,D,11/22/2021,412.287,408.169,409.863,410.855,0
USDNGN,D,11/23/2021,412.585,408.666,411.156,409.865,0
USDNGN,D,11/24/2021,412.583,407.880,411.373,411.151,0
USDNGN,D,11/25/2021,413.451,408.927,409.890,411.378,0
USDNGN,D,11/26/2021,411.418,406.206,409.037,409.896,0
USDNGN,D,11/28/2021,414.207,405.570,409.924,406.581,0
USDNGN,D,11/29/2021,411.924,407.429,409.935,409.924,0
USDNGN,D,11/30/2021,412.491,407.674,409.957,409.935,0
USDNGN,D,12/1/2021,412.748,406.716,409.839,409.948,0
USDNGN,D,12/2/2021,413.531,407.584,409.976,409.827,0
USDNGN,D,12/3/2021,412.735,407.815,411.747,409.979,0
USDNGN,D,12/5/2021,414.087,408.691,410.095,409.984,0
USDNGN,D,12/6/2021,412.569,408.001,411.095,410.099,0
USDNGN,D,12/7/2021,413.952,408.005,409.603,411.107,0
USDNGN,D,12/8/2021,411.941,406.527,409.971,409.610,0
USDNGN,D,12/9/2021,414.786,408.890,409.994,409.971,0
USDNGN,D,12/10/2021,412.035,406.711,408.856,409.994,0
USDNGN,D,12/12/2021,414.198,408.654,410.210,409.974,0
USDNGN,D,12/13/2021,416.234,403.710,409.961,410.214,0
USDNGN,D,12/14/2021,416.232,406.246,409.928,409.961,0
USDNGN,D,12/15/2021,414.521,407.475,410.068,409.925,0
USDNGN,D,12/16/2021,413.515,407.600,410.190,410.068,0
USDNGN,D,12/17/2021,412.871,407.425,410.162,410.190,0
USDNGN,D,12/19/2021,414.736,408.520,410.011,410.165,0
USDNGN,D,12/20/2021,413.226,408.300,411.196,409.974,0
USDNGN,D,12/21/2021,413.055,409.192,411.140,411.196,0
USDNGN,D,12/22/2021,416.245,406.104,411.188,411.140,0
USDNGN,D,12/23/2021,415.166,406.323,410.841,411.171,0
USDNGN,D,12/24/2021,415.719,406.158,410.005,410.955,0
USDNGN,D,12/26/2021,412.502,409.673,411.159,410.947,0
USDNGN,D,12/27/2021,413.210,409.189,411.141,411.151,0
USDNGN,D,12/28/2021,418.072,405.958,411.276,411.141,0
USDNGN,D,12/29/2021,414.756,408.463,411.288,411.276,0
USDNGN,D,12/30/2021,413.863,405.033,411.017,411.288,0
USDNGN,D,12/31/2021,416.082,407.435,410.700,411.015,0
USDNGN,D,1/2/2022,415.579,406.007,412.782,411.954,0
USDNGN,D,1/3/2022,415.776,410.234,412.709,412.775,0
USDNGN,D,1/4/2022,415.884,407.891,412.797,412.696,0
USDNGN,D,1/5/2022,415.494,409.990,413.074,412.881,0
USDNGN,D,1/6/2022,415.659,410.228,413.204,413.064,0
USDNGN,D,1/7/2022,414.285,410.722,413.894,413.204,0
USDNGN,D,1/9/2022,415.317,408.940,413.770,413.214,0
USDNGN,D,1/10/2022,417.717,410.530,413.547,413.766,0
USDNGN,D,1/11/2022,415.908,411.747,413.732,413.538,0
USDNGN,D,1/12/2022,420.763,408.094,414.179,413.738,0
USDNGN,D,1/13/2022,415.182,410.157,414.401,414.179,0
USDNGN,D,1/14/2022,416.080,412.631,414.871,414.401,0
USDNGN,D,1/16/2022,417.150,410.728,415.730,414.301,0
USDNGN,D,1/17/2022,418.097,411.423,414.499,415.730,0
USDNGN,D,1/18/2022,415.859,410.645,414.622,414.499,0
USDNGN,D,1/19/2022,416.746,410.695,411.582,414.617,0
USDNGN,D,1/20/2022,416.940,409.190,415.007,411.582,0
USDNGN,D,1/21/2022,416.149,412.920,414.271,415.003,0
USDNGN,D,1/23/2022,416.954,413.613,415.708,414.955,0
USDNGN,D,1/24/2022,418.529,412.306,415.208,415.708,0
USDNGN,D,1/25/2022,416.443,410.536,415.297,415.153,0
USDNGN,D,1/26/2022,417.211,413.831,415.241,415.281,0
USDNGN,D,1/27/2022,418.780,413.092,415.697,415.241,0
USDNGN,D,1/28/2022,419.163,413.434,416.849,415.697,0
USDNGN,D,1/30/2022,417.480,413.829,415.868,415.668,0
USDNGN,D,1/31/2022,417.602,414.178,415.519,415.873,0
USDNGN,D,2/1/2022,419.880,411.867,415.895,415.499,0
USDNGN,D,2/2/2022,417.984,413.801,416.025,415.904,0
USDNGN,D,2/3/2022,418.268,413.828,416.189,416.008,0
USDNGN,D,2/4/2022,419.186,413.880,417.047,416.190,0
USDNGN,D,2/6/2022,418.164,414.370,416.349,416.205,0
USDNGN,D,2/7/2022,417.581,414.696,416.792,416.348,0
USDNGN,D,2/8/2022,417.714,414.426,416.575,416.800,0
USDNGN,D,2/9/2022,419.143,414.755,416.891,416.581,0
USDNGN,D,2/10/2022,419.840,414.390,416.995,416.891,0
USDNGN,D,2/11/2022,419.330,414.040,417.019,416.995,0
USDNGN,D,2/13/2022,419.699,413.843,416.171,417.022,0
USDNGN,D,2/14/2022,420.775,408.323,415.760,416.184,0
USDNGN,D,2/15/2022,422.183,411.256,415.798,415.760,0
USDNGN,D,2/16/2022,418.468,412.594,415.901,415.797,0
USDNGN,D,2/17/2022,417.322,412.812,415.887,415.901,0
USDNGN,D,2/18/2022,417.867,413.408,415.911,415.885,0
USDNGN,D,2/20/2022,417.625,415.177,415.962,416.521,0
USDNGN,D,2/21/2022,418.998,412.138,415.953,415.962,0
USDNGN,D,2/22/2022,418.445,412.701,415.949,415.935,0
USDNGN,D,2/23/2022,417.704,414.096,416.118,415.949,0
USDNGN,D,2/24/2022,420.347,412.170,415.727,416.117,0
USDNGN,D,2/25/2022,417.124,413.843,415.325,415.717,0
USDNGN,D,2/27/2022,420.697,411.230,415.947,415.564,0
USDNGN,D,2/28/2022,419.529,412.611,415.928,415.949,0
USDNGN,D,3/1/2022,419.450,412.704,415.800,415.926,0
USDNGN,D,3/2/2022,417.278,411.589,416.174,415.798,0
USDNGN,D,3/3/2022,418.986,414.405,415.841,416.175,0
USDNGN,D,3/4/2022,433.700,404.599,421.224,415.838,0
USDNGN,D,3/6/2022,420.857,413.409,415.739,418.545,0
USDNGN,D,3/7/2022,418.296,413.014,415.812,415.740,0
USDNGN,D,3/8/2022,419.391,413.410,415.871,415.813,0
USDNGN,D,3/9/2022,417.272,413.121,415.846,415.862,0
USDNGN,D,3/10/2022,417.976,413.432,415.780,415.846,0
USDNGN,D,3/11/2022,426.659,405.228,416.369,415.784,0
USDNGN,D,3/13/2022,419.437,414.103,415.777,415.846,0
USDNGN,D,3/14/2022,420.175,412.878,415.979,415.771,0
USDNGN,D,3/15/2022,419.290,413.520,415.943,415.993,0
USDNGN,D,3/16/2022,418.637,413.777,416.229,415.944,0
USDNGN,D,3/17/2022,418.074,413.693,415.838,416.229,0
USDNGN,D,3/18/2022,423.255,407.639,412.991,415.827,0
USDNGN,D,3/20/2022,416.975,413.852,415.914,415.923,0
USDNGN,D,3/21/2022,418.820,412.403,415.640,415.914,0
USDNGN,D,3/22/2022,416.975,413.699,415.762,415.640,0
USDNGN,D,3/23/2022,417.406,410.614,416.307,415.762,0
USDNGN,D,3/24/2022,418.799,412.872,415.732,416.307,0
USDNGN,D,3/25/2022,428.913,403.342,413.081,415.732,0
USDNGN,D,3/27/2022,422.992,408.767,415.812,416.141,0
USDNGN,D,3/28/2022,417.423,413.716,415.696,415.719,0
USDNGN,D,3/29/2022,420.472,413.140,415.666,415.721,0
USDNGN,D,3/30/2022,418.449,412.827,415.665,415.751,0
USDNGN,D,3/31/2022,418.767,413.574,415.716,415.764,0
USDNGN,D,4/1/2022,420.972,410.215,415.372,415.738,0
USDNGN,D,4/3/2022,417.301,413.351,415.726,415.728,0
USDNGN,D,4/4/2022,417.815,413.764,415.776,415.727,0
USDNGN,D,4/5/2022,417.433,413.185,415.744,415.766,0
USDNGN,D,4/6/2022,418.712,413.992,415.667,415.741,0
USDNGN,D,4/7/2022,417.592,413.834,415.673,415.667,0
USDNGN,D,4/8/2022,418.259,411.031,411.790,415.694,0
USDNGN,D,4/10/2022,417.008,414.265,415.657,415.452,0
USDNGN,D,4/11/2022,418.518,410.780,414.574,415.656,0
USDNGN,D,4/12/2022,417.174,410.106,414.573,414.572,0
USDNGN,D,4/13/2022,417.183,412.495,414.569,414.590,0
USDNGN,D,4/14/2022,416.465,410.205,414.640,414.568,0
USDNGN,D,4/15/2022,419.545,409.726,414.538,414.640,0
USDNGN,D,4/17/2022,427.498,411.186,414.496,414.518,0
USDNGN,D,4/18/2022,416.775,412.319,414.497,414.499,0
USDNGN,D,4/19/2022,416.666,409.883,415.488,414.496,0
USDNGN,D,4/20/2022,417.439,412.302,415.675,415.485,0
USDNGN,D,4/21/2022,421.343,410.653,415.549,415.671,0
USDNGN,D,4/22/2022,422.912,407.142,414.470,415.560,0
USDNGN,D,4/24/2022,421.118,407.829,414.571,413.830,0
USDNGN,D,4/25/2022,416.627,413.492,415.517,414.571,0
USDNGN,D,4/26/2022,419.646,411.871,415.417,415.504,0
USDNGN,D,4/27/2022,419.681,412.621,415.350,415.418,0
USDNGN,D,4/28/2022,420.830,412.253,415.236,415.340,0
USDNGN,D,4/29/2022,418.593,410.528,413.869,415.241,0
USDNGN,D,5/1/2022,418.698,412.375,415.173,416.018,0
USDNGN,D,5/2/2022,418.898,411.460,415.223,415.180,0
USDNGN,D,5/3/2022,420.873,412.374,415.284,415.223,0
USDNGN,D,5/4/2022,418.407,409.614,415.134,415.289,0
USDNGN,D,5/5/2022,417.017,413.066,415.219,415.124,0
USDNGN,D,5/6/2022,421.899,410.410,415.352,415.227,0
USDNGN,D,5/8/2022,420.507,410.771,415.250,415.906,0
USDNGN,D,5/9/2022,418.034,409.688,414.354,415.250,0
USDNGN,D,5/10/2022,420.667,410.214,414.331,414.375,0
USDNGN,D,5/11/2022,417.565,408.902,415.329,414.331,0
USDNGN,D,5/12/2022,420.721,410.149,415.228,415.329,0
USDNGN,D,5/13/2022,416.467,414.439,415.229,415.229,0
USDNGN,D,5/15/2022,418.679,411.871,415.250,416.202,0
USDNGN,D,5/16/2022,426.127,404.972,415.211,415.250,0
USDNGN,D,5/17/2022,417.440,412.975,415.204,415.211,0
USDNGN,D,5/18/2022,418.331,411.677,415.040,415.208,0
USDNGN,D,5/19/2022,416.496,412.902,415.150,415.024,0
USDNGN,D,5/20/2022,416.256,412.626,413.269,415.150,0
USDNGN,D,5/22/2022,418.369,412.078,415.499,415.138,0
USDNGN,D,5/23/2022,420.543,411.829,415.210,415.498,0
USDNGN,D,5/24/2022,418.470,410.294,415.183,415.210,0
USDNGN,D,5/25/2022,420.137,411.880,415.152,415.183,0
USDNGN,D,5/26/2022,423.108,410.553,415.212,415.129,0
USDNGN,D,5/27/2022,422.286,407.736,414.835,415.201,0
USDNGN,D,5/29/2022,419.322,411.516,415.227,415.614,0
USDNGN,D,5/30/2022,416.644,413.847,415.205,415.225,0
USDNGN,D,5/31/2022,417.784,408.664,415.171,415.231,0
USDNGN,D,6/1/2022,418.691,411.006,415.080,415.174,0
USDNGN,D,6/2/2022,417.479,410.740,415.065,415.084,0
USDNGN,D,6/3/2022,416.160,413.169,414.983,415.078,0
USDNGN,D,6/5/2022,417.783,413.992,415.091,416.511,0
USDNGN,D,6/6/2022,417.514,409.785,415.130,415.068,0
USDNGN,D,6/7/2022,420.497,409.984,415.093,415.133,0
USDNGN,D,6/8/2022,420.256,410.361,415.107,415.141,0
USDNGN,D,6/9/2022,417.388,413.495,415.113,415.117,0
USDNGN,D,6/10/2022,418.259,412.857,415.971,415.121,0
USDNGN,D,6/12/2022,418.670,411.026,415.105,414.507,0
USDNGN,D,6/13/2022,420.047,412.243,419.467,415.111,0
USDNGN,D,6/14/2022,421.565,413.267,415.254,419.520,0
USDNGN,D,6/15/2022,419.854,412.345,415.299,415.216,0
USDNGN,D,6/16/2022,417.315,413.452,415.351,415.275,0
USDNGN,D,6/17/2022,418.181,413.159,415.695,415.383,0
USDNGN,D,6/19/2022,420.101,412.748,419.527,415.479,0
USDNGN,D,6/20/2022,421.353,414.630,415.287,419.478,0
USDNGN,D,6/21/2022,418.112,412.667,415.174,415.228,0
USDNGN,D,6/22/2022,416.734,412.436,415.088,415.174,0
USDNGN,D,6/23/2022,420.384,410.972,414.987,415.091,0
USDNGN,D,6/24/2022,417.719,412.421,415.156,414.984,0
USDNGN,D,6/26/2022,420.093,412.361,415.008,414.947,0
USDNGN,D,6/27/2022,419.255,413.573,415.171,415.022,0
USDNGN,D,6/28/2022,417.133,413.193,415.119,415.137,0
USDNGN,D,6/29/2022,417.182,412.765,415.250,415.119,0
USDNGN,D,6/30/2022,418.924,411.551,415.250,415.269,0
USDNGN,D,7/1/2022,434.019,395.736,414.502,415.255,0
USDNGN,D,7/3/2022,424.705,401.630,415.280,409.027,0
USDNGN,D,7/4/2022,420.897,409.769,415.294,415.271,0
USDNGN,D,7/5/2022,425.971,411.726,415.332,415.303,0
USDNGN,D,7/6/2022,425.996,412.416,415.260,415.322,0
USDNGN,D,7/7/2022,420.282,410.760,415.323,415.253,0
USDNGN,D,7/8/2022,424.207,405.012,413.876,415.329,0
USDNGN,D,7/10/2022,422.705,411.849,415.342,419.188,0
USDNGN,D,7/11/2022,417.134,411.114,415.359,415.325,0
USDNGN,D,7/12/2022,427.911,413.187,415.335,415.385,0
USDNGN,D,7/13/2022,418.812,411.879,415.337,415.329,0
USDNGN,D,7/14/2022,417.399,413.120,415.384,415.325,0
USDNGN,D,7/15/2022,421.388,409.118,415.099,415.402,0
USDNGN,D,7/17/2022,426.493,414.110,415.397,415.401,0
USDNGN,D,7/18/2022,420.017,410.649,415.381,415.408,0
USDNGN,D,7/19/2022,418.362,411.217,415.402,415.385,0
USDNGN,D,7/20/2022,419.363,411.527,415.413,415.402,0
USDNGN,D,7/21/2022,419.276,412.031,414.713,415.411,0
USDNGN,D,7/22/2022,415.846,412.746,414.670,414.753,0
USDNGN,D,7/24/2022,425.987,412.872,415.262,414.727,0
USDNGN,D,7/25/2022,418.234,412.342,415.255,415.278,0
USDNGN,D,7/26/2022,418.453,412.227,415.654,415.242,0
USDNGN,D,7/27/2022,417.514,412.823,415.475,415.675,0
USDNGN,D,7/28/2022,418.325,412.302,415.873,415.459,0
USDNGN,D,7/29/2022,424.554,403.518,412.249,415.848,0
USDNGN,D,7/31/2022,418.224,413.649,416.154,415.871,0
USDNGN,D,8/1/2022,419.620,413.116,416.398,416.123,0
USDNGN,D,8/2/2022,418.633,414.289,416.680,416.407,0
USDNGN,D,8/3/2022,419.484,414.522,417.176,416.674,0
USDNGN,D,8/4/2022,420.552,413.969,417.582,417.188,0
USDNGN,D,8/5/2022,420.901,412.767,416.092,417.578,0
USDNGN,D,8/7/2022,425.978,413.962,417.938,417.445,0
USDNGN,D,8/8/2022,425.782,410.060,417.970,417.945,0
USDNGN,D,8/9/2022,420.459,415.589,418.711,417.955,0
USDNGN,D,8/10/2022,426.601,408.536,418.830,418.702,0
USDNGN,D,8/11/2022,422.099,415.823,419.324,418.835,0
USDNGN,D,8/12/2022,423.302,414.505,419.287,419.223,0
USDNGN,D,8/14/2022,426.470,416.855,419.202,419.737,0
USDNGN,D,8/15/2022,424.885,415.570,419.380,419.218,0
USDNGN,D,8/16/2022,421.628,416.312,420.470,419.380,0
USDNGN,D,8/17/2022,427.307,416.820,420.306,420.470,0
USDNGN,D,8/18/2022,425.140,419.037,420.359,420.322,0
USDNGN,D,8/19/2022,423.274,418.192,420.718,420.349,0
USDNGN,D,8/21/2022,422.057,419.193,420.892,419.774,0
USDNGN,D,8/22/2022,426.480,418.714,421.200,420.899,0
USDNGN,D,8/23/2022,425.409,418.624,421.503,421.212,0
USDNGN,D,8/24/2022,424.218,417.202,421.898,421.503,0
USDNGN,D,8/25/2022,425.970,417.926,422.246,421.874,0
USDNGN,D,8/26/2022,425.310,419.797,422.794,422.249,0
USDNGN,D,8/28/2022,424.745,419.783,422.109,422.208,0
USDNGN,D,8/29/2022,425.460,417.666,419.417,422.164,0
USDNGN,D,8/30/2022,424.837,419.095,421.824,419.414,0
USDNGN,D,8/31/2022,425.244,419.085,422.966,421.842,0
USDNGN,D,9/1/2022,425.270,421.204,423.456,422.954,0
USDNGN,D,9/2/2022,425.266,422.322,423.333,423.453,0
USDNGN,D,9/4/2022,435.915,421.109,435.510,423.427,0
USDNGN,D,9/5/2022,437.397,422.521,425.774,435.501,0
USDNGN,D,9/6/2022,428.601,423.317,426.119,425.771,0
USDNGN,D,9/7/2022,428.939,423.879,426.921,426.093,0
USDNGN,D,9/8/2022,431.353,422.671,427.262,426.921,0
USDNGN,D,9/9/2022,432.475,418.578,423.746,427.264,0
USDNGN,D,9/11/2022,436.879,422.436,427.598,428.034,0
USDNGN,D,9/12/2022,429.478,425.147,427.999,427.598,0
USDNGN,D,9/13/2022,436.051,426.417,428.302,427.999,0
USDNGN,D,9/14/2022,429.738,426.830,428.555,428.317,0
USDNGN,D,9/15/2022,436.164,424.677,435.513,428.595,0
USDNGN,D,9/16/2022,435.895,427.436,428.073,435.518,0
USDNGN,D,9/18/2022,435.978,428.019,429.174,429.739,0
USDNGN,D,9/19/2022,431.310,427.749,429.538,429.182,0
USDNGN,D,9/20/2022,432.928,427.876,429.848,429.522,0
USDNGN,D,9/21/2022,433.387,426.188,430.188,429.840,0
USDNGN,D,9/22/2022,432.014,427.962,430.604,430.184,0
USDNGN,D,9/23/2022,437.331,425.881,432.603,430.566,0
USDNGN,D,9/25/2022,437.551,426.997,431.021,431.517,0
USDNGN,D,9/26/2022,435.195,426.818,431.318,430.969,0
USDNGN,D,9/27/2022,432.999,429.105,431.311,431.356,0
USDNGN,D,9/28/2022,437.340,428.317,432.008,431.306,0
USDNGN,D,9/29/2022,434.703,428.713,432.355,432.016,0
USDNGN,D,9/30/2022,434.694,429.373,432.173,432.352,0
USDNGN,D,10/2/2022,433.726,430.997,432.338,432.373,0
USDNGN,D,10/3/2022,447.017,430.745,432.396,432.338,0
USDNGN,D,10/4/2022,441.292,429.882,434.016,432.370,0
USDNGN,D,10/5/2022,435.084,430.984,433.405,434.028,0
USDNGN,D,10/6/2022,436.298,430.337,433.713,433.416,0
USDNGN,D,10/7/2022,438.347,425.260,429.120,433.685,0
USDNGN,D,10/9/2022,438.625,426.142,434.275,432.032,0
USDNGN,D,10/10/2022,437.840,431.267,434.293,434.384,0
USDNGN,D,10/11/2022,442.281,432.914,434.732,434.272,0
USDNGN,D,10/12/2022,440.481,432.834,435.199,434.726,0
USDNGN,D,10/13/2022,438.881,433.161,435.198,435.178,0
USDNGN,D,10/14/2022,437.711,433.357,435.176,435.162,0
USDNGN,D,10/16/2022,440.913,432.446,435.548,435.184,0
USDNGN,D,10/17/2022,437.601,433.771,436.337,435.548,0
USDNGN,D,10/18/2022,439.482,434.895,436.483,436.344,0
USDNGN,D,10/19/2022,440.845,435.168,436.625,436.483,0
USDNGN,D,10/20/2022,442.037,434.049,436.583,436.618,0
USDNGN,D,10/21/2022,438.308,434.149,436.773,436.493,0
USDNGN,D,10/23/2022,441.502,434.362,437.003,437.098,0
USDNGN,D,10/24/2022,439.511,434.547,437.232,436.997,0
USDNGN,D,10/25/2022,438.973,436.098,437.044,437.190,0
USDNGN,D,10/26/2022,438.704,435.486,437.658,437.035,0
USDNGN,D,10/27/2022,442.363,432.684,437.982,437.658,0
USDNGN,D,10/28/2022,440.466,436.478,437.996,437.995,0
USDNGN,D,10/30/2022,441.462,436.589,438.318,438.006,0
USDNGN,D,10/31/2022,444.623,434.048,438.495,438.354,0
USDNGN,D,11/1/2022,441.561,434.963,438.888,438.497,0
USDNGN,D,11/2/2022,442.549,434.628,439.260,438.879,0
USDNGN,D,11/3/2022,442.179,436.297,439.369,439.148,0
USDNGN,D,11/4/2022,441.618,437.247,439.380,439.367,0
USDNGN,D,11/6/2022,443.072,435.857,439.766,439.384,0
USDNGN,D,11/7/2022,443.143,437.758,439.867,439.776,0
USDNGN,D,11/8/2022,441.591,437.500,439.385,439.890,0
USDNGN,D,11/9/2022,449.427,437.134,440.637,439.382,0
USDNGN,D,11/10/2022,444.041,438.508,440.962,440.637,0
USDNGN,D,11/11/2022,444.763,437.566,441.879,440.860,0
USDNGN,D,11/13/2022,445.512,439.026,441.072,440.961,0
USDNGN,D,11/14/2022,443.876,436.190,441.722,441.095,0
USDNGN,D,11/15/2022,448.643,439.125,441.692,441.740,0
USDNGN,D,11/16/2022,445.351,439.264,442.342,441.692,0
USDNGN,D,11/17/2022,444.893,439.590,442.712,442.342,0
USDNGN,D,11/18/2022,444.332,440.270,442.959,442.729,0
USDNGN,D,11/20/2022,445.213,440.136,443.006,442.663,0
USDNGN,D,11/21/2022,445.184,440.903,443.002,442.957,0
USDNGN,D,11/22/2022,444.469,438.561,443.195,443.016,0
USDNGN,D,11/23/2022,445.791,441.784,443.457,443.261,0
USDNGN,D,11/24/2022,448.064,440.743,443.549,443.489,0
USDNGN,D,11/25/2022,446.079,441.848,443.269,443.467,0
USDNGN,D,11/27/2022,444.907,441.875,443.839,443.267,0
USDNGN,D,11/28/2022,448.738,439.272,443.934,443.795,0
USDNGN,D,11/29/2022,447.067,438.301,444.066,444.177,0
USDNGN,D,11/30/2022,453.322,438.739,443.994,443.943,0
USDNGN,D,12/1/2022,450.824,438.312,444.191,443.926,0
USDNGN,D,12/2/2022,450.286,433.967,444.773,444.107,0
USDNGN,D,12/4/2022,446.269,441.912,444.683,444.173,0
USDNGN,D,12/5/2022,447.964,441.360,444.502,444.728,0
USDNGN,D,12/6/2022,448.647,440.947,444.824,444.502,0
USDNGN,D,12/7/2022,447.414,442.013,444.995,444.912,0
USDNGN,D,12/8/2022,449.037,441.242,444.600,444.853,0
USDNGN,D,12/9/2022,450.738,436.515,444.971,444.806,0
USDNGN,D,12/11/2022,448.021,441.564,443.503,444.980,0
USDNGN,D,12/12/2022,448.026,436.960,445.289,443.534,0
USDNGN,D,12/13/2022,451.098,442.913,445.463,445.369,0
USDNGN,D,12/14/2022,449.884,442.223,445.561,445.453,0
USDNGN,D,12/15/2022,449.883,440.513,445.591,445.459,0
USDNGN,D,12/16/2022,449.426,438.585,445.470,445.481,0
USDNGN,D,12/18/2022,452.519,442.561,446.236,445.474,0
USDNGN,D,12/19/2022,455.030,442.824,445.952,445.966,0
USDNGN,D,12/20/2022,456.422,443.235,455.475,445.963,0
USDNGN,D,12/21/2022,456.306,441.036,446.637,455.470,0
USDNGN,D,12/22/2022,450.123,443.163,446.723,446.642,0
USDNGN,D,12/23/2022,448.738,444.592,446.631,446.357,0
USDNGN,D,12/25/2022,457.989,441.551,446.870,446.640,0
USDNGN,D,12/26/2022,451.194,441.920,446.658,446.870,0
USDNGN,D,12/27/2022,454.183,441.101,446.667,446.691,0
USDNGN,D,12/28/2022,450.238,443.716,447.600,446.655,0
USDNGN,D,12/29/2022,450.273,444.628,448.058,447.614,0
USDNGN,D,12/30/2022,450.007,437.982,448.081,448.077,0
USDNGN,D,1/1/2023,457.995,438.402,448.039,446.950,0
USDNGN,D,1/2/2023,453.274,440.905,448.819,448.039,0
USDNGN,D,1/3/2023,450.877,446.592,448.999,448.528,0
USDNGN,D,1/4/2023,451.555,446.270,449.548,449.013,0
USDNGN,D,1/5/2023,455.616,445.528,449.288,449.489,0
USDNGN,D,1/6/2023,459.695,441.876,450.051,449.453,0
USDNGN,D,1/8/2023,452.475,447.087,450.063,450.088,0
USDNGN,D,1/9/2023,458.497,448.529,450.048,450.021,0
USDNGN,D,1/10/2023,458.377,448.046,451.432,450.121,0
USDNGN,D,1/11/2023,455.312,445.782,452.113,451.438,0
USDNGN,D,1/12/2023,454.854,449.195,452.508,452.128,0
USDNGN,D,1/13/2023,459.225,450.187,452.589,452.560,0
USDNGN,D,1/15/2023,464.002,446.654,460.509,452.608,0
USDNGN,D,1/16/2023,460.879,446.006,453.564,460.493,0
USDNGN,D,1/17/2023,466.082,449.992,453.589,453.537,0
USDNGN,D,1/18/2023,461.705,449.551,460.519,453.587,0
USDNGN,D,1/19/2023,464.320,452.206,455.078,460.490,0
USDNGN,D,1/20/2023,460.700,448.987,454.642,455.102,0
USDNGN,D,1/22/2023,461.704,452.507,460.432,455.062,0
USDNGN,D,1/23/2023,461.058,452.098,455.078,460.427,0
USDNGN,D,1/24/2023,464.377,452.018,459.937,455.076,0
USDNGN,D,1/25/2023,462.475,456.984,460.341,459.751,0
USDNGN,D,1/26/2023,463.323,457.628,460.280,460.285,0
USDNGN,D,1/27/2023,463.807,458.849,460.281,460.280,0
USDNGN,D,1/29/2023,463.646,457.984,460.454,460.990,0
USDNGN,D,1/30/2023,462.981,457.532,460.516,460.443,0
USDNGN,D,1/31/2023,464.136,455.522,460.970,460.536,0
USDNGN,D,2/1/2023,463.107,455.568,459.986,460.976,0
USDNGN,D,2/2/2023,464.245,456.722,460.513,459.986,0
USDNGN,D,2/3/2023,462.715,458.356,460.540,460.513,0
USDNGN,D,2/5/2023,463.103,457.808,459.715,460.540,0
USDNGN,D,2/6/2023,462.311,457.420,460.427,459.712,0
USDNGN,D,2/7/2023,464.552,456.351,460.445,460.427,0
USDNGN,D,2/8/2023,463.499,457.960,460.472,460.443,0
USDNGN,D,2/9/2023,463.530,453.598,460.482,460.472,0
USDNGN,D,2/10/2023,467.609,454.847,456.034,460.690,0
USDNGN,D,2/12/2023,462.434,455.539,460.606,459.495,0
USDNGN,D,2/13/2023,463.887,457.572,460.630,460.508,0
USDNGN,D,2/14/2023,463.011,457.898,460.561,460.571,0
USDNGN,D,2/15/2023,468.917,458.404,460.589,460.551,0
USDNGN,D,2/16/2023,462.803,458.212,460.593,460.604,0
USDNGN,D,2/17/2023,462.765,451.708,459.999,460.539,0
USDNGN,D,2/19/2023,464.410,456.252,460.579,460.014,0
USDNGN,D,2/20/2023,463.837,457.168,460.474,460.584,0
USDNGN,D,2/21/2023,463.845,456.614,460.461,460.322,0
USDNGN,D,2/22/2023,464.233,456.756,460.469,460.471,0
USDNGN,D,2/23/2023,463.414,457.798,459.991,460.530,0
USDNGN,D,2/24/2023,462.177,456.514,458.999,459.971,0
USDNGN,D,2/26/2023,462.698,458.061,460.464,460.442,0
USDNGN,D,2/27/2023,469.361,457.939,460.329,460.461,0
USDNGN,D,2/28/2023,463.673,456.855,460.192,460.480,0
USDNGN,D,3/1/2023,463.882,457.093,460.492,460.498,0
USDNGN,D,3/2/2023,466.177,457.012,460.355,460.518,0
USDNGN,D,3/3/2023,462.902,457.942,461.001,460.402,0
USDNGN,D,3/5/2023,464.123,457.458,460.463,461.001,0
USDNGN,D,3/6/2023,463.613,458.626,460.502,460.450,0
USDNGN,D,3/7/2023,475.313,455.053,460.465,460.393,0
USDNGN,D,3/8/2023,463.341,457.804,460.482,460.465,0
USDNGN,D,3/9/2023,462.545,456.022,460.482,460.470,0
USDNGN,D,3/10/2023,463.549,456.966,460.521,460.566,0
USDNGN,D,3/12/2023,464.259,456.223,460.548,460.558,0
USDNGN,D,3/13/2023,465.194,451.189,460.525,460.560,0
USDNGN,D,3/14/2023,465.280,455.941,460.497,460.544,0
USDNGN,D,3/15/2023,464.091,447.535,460.627,460.510,0
USDNGN,D,3/16/2023,464.693,457.019,460.433,460.452,0
USDNGN,D,3/17/2023,489.060,434.354,461.807,460.495,0
USDNGN,D,3/19/2023,473.918,444.330,460.411,458.519,0
USDNGN,D,3/20/2023,465.235,458.305,460.536,460.416,0
USDNGN,D,3/21/2023,465.253,457.783,460.185,460.536,0
USDNGN,D,3/22/2023,464.042,455.299,460.468,460.439,0
USDNGN,D,3/23/2023,463.595,456.944,460.472,460.539,0
USDNGN,D,3/24/2023,468.204,453.106,460.481,460.463,0
USDNGN,D,3/26/2023,464.926,456.548,461.519,460.664,0
USDNGN,D,3/27/2023,465.364,458.318,460.331,461.500,0
USDNGN,D,3/28/2023,467.194,459.528,460.327,460.359,0
USDNGN,D,3/29/2023,469.561,457.461,460.000,460.333,0
USDNGN,D,3/30/2023,470.985,458.368,460.329,460.000,0
USDNGN,D,3/31/2023,465.546,459.987,464.499,460.329,0
USDNGN,D,4/2/2023,468.086,457.004,464.513,463.990,0
USDNGN,D,4/3/2023,472.256,451.914,460.358,464.500,0
USDNGN,D,4/4/2023,466.690,459.191,460.315,460.337,0
USDNGN,D,4/5/2023,466.871,453.983,460.306,460.320,0
USDNGN,D,4/6/2023,466.975,457.245,464.914,460.314,0
USDNGN,D,4/7/2023,481.103,449.925,455.804,464.912,0
USDNGN,D,4/9/2023,468.663,450.168,460.319,457.112,0
USDNGN,D,4/10/2023,463.806,451.373,460.520,460.333,0
USDNGN,D,4/11/2023,467.837,458.360,464.496,460.510,0
USDNGN,D,4/12/2023,466.270,458.126,460.347,464.505,0
USDNGN,D,4/13/2023,467.354,459.379,460.395,460.340,0
USDNGN,D,4/14/2023,469.944,450.598,459.902,460.397,0
USDNGN,D,4/16/2023,468.853,453.768,464.500,460.053,0
USDNGN,D,4/17/2023,470.950,459.068,460.392,464.501,0
USDNGN,D,4/18/2023,468.220,459.824,460.533,460.410,0
USDNGN,D,4/19/2023,464.331,457.009,460.485,460.518,0
USDNGN,D,4/20/2023,472.260,459.820,460.581,460.532,0
USDNGN,D,4/21/2023,462.672,458.518,460.529,460.576,0
USDNGN,D,4/23/2023,461.909,459.029,460.517,460.531,0
USDNGN,D,4/24/2023,464.851,458.274,460.525,460.529,0
USDNGN,D,4/25/2023,467.665,459.215,460.463,460.511,0
USDNGN,D,4/26/2023,469.631,457.963,460.485,460.463,0
USDNGN,D,4/27/2023,464.881,457.557,460.516,460.460,0
USDNGN,D,4/28/2023,466.553,456.910,463.491,460.501,0
USDNGN,D,4/30/2023,462.463,457.317,460.361,461.501,0
USDNGN,D,5/1/2023,466.649,458.975,461.453,460.281,0
USDNGN,D,5/2/2023,471.982,456.636,462.483,461.453,0
USDNGN,D,5/3/2023,465.390,457.444,460.337,462.519,0
USDNGN,D,5/4/2023,465.693,458.265,460.369,460.348,0
USDNGN,D,5/5/2023,476.033,445.984,461.017,460.369,0
USDNGN,D,5/7/2023,471.393,454.625,461.454,465.085,0
USDNGN,D,5/8/2023,464.507,457.556,460.379,461.453,0
USDNGN,D,5/9/2023,464.483,454.113,460.538,460.424,0
USDNGN,D,5/10/2023,467.311,459.058,461.497,460.637,0
USDNGN,D,5/11/2023,470.209,458.620,462.482,461.501,0
USDNGN,D,5/12/2023,466.516,458.318,465.502,462.512,0
USDNGN,D,5/14/2023,465.019,459.349,460.522,462.501,0
USDNGN,D,5/15/2023,464.940,458.414,460.587,460.579,0
USDNGN,D,5/16/2023,464.412,457.236,462.010,460.576,0
USDNGN,D,5/17/2023,470.671,458.702,460.998,462.007,0
USDNGN,D,5/18/2023,465.998,458.817,461.989,460.987,0
USDNGN,D,5/19/2023,464.472,460.104,462.231,461.983,0
USDNGN,D,5/21/2023,465.248,457.810,460.970,461.004,0
USDNGN,D,5/22/2023,464.955,457.607,460.784,460.970,0
USDNGN,D,5/23/2023,465.701,459.157,460.648,460.780,0
USDNGN,D,5/24/2023,466.413,457.902,460.782,460.740,0
USDNGN,D,5/25/2023,467.213,458.300,460.900,460.802,0
USDNGN,D,5/26/2023,463.035,459.841,461.500,460.908,0
USDNGN,D,5/28/2023,464.318,458.040,460.739,461.266,0
USDNGN,D,5/29/2023,465.124,451.939,460.978,460.720,0
USDNGN,D,5/30/2023,465.391,458.612,461.227,460.946,0
USDNGN,D,5/31/2023,467.669,458.170,461.267,461.130,0
USDNGN,D,6/1/2023,464.620,459.244,461.420,461.254,0
USDNGN,D,6/2/2023,463.918,459.322,462.030,461.345,0
USDNGN,D,6/4/2023,465.511,459.236,462.017,462.029,0
USDNGN,D,6/5/2023,468.094,459.596,461.678,462.007,0
USDNGN,D,6/6/2023,475.877,458.456,474.451,461.689,0
USDNGN,D,6/7/2023,474.896,458.819,462.145,474.463,0
USDNGN,D,6/8/2023,466.446,460.751,466.026,462.159,0
USDNGN,D,6/9/2023,472.589,455.526,463.338,466.021,0
USDNGN,D,6/11/2023,469.861,456.867,462.383,463.877,0
USDNGN,D,6/12/2023,478.445,460.912,462.878,462.409,0
USDNGN,D,6/13/2023,467.292,460.441,465.503,462.883,0
USDNGN,D,6/14/2023,607.358,463.581,465.476,465.474,0
USDNGN,D,6/15/2023,662.007,459.835,657.571,465.476,0
USDNGN,D,6/16/2023,663.380,654.642,656.499,657.571,0
USDNGN,D,6/18/2023,659.421,649.739,650.351,656.405,0
USDNGN,D,6/19/2023,762.644,650.016,688.009,650.372,0
USDNGN,D,6/20/2023,760.338,687.031,690.415,688.013,0
USDNGN,D,6/21/2023,823.252,689.857,820.078,690.425,0
USDNGN,D,6/22/2023,822.167,812.487,820.000,819.999,0
USDNGN,D,6/23/2023,829.363,814.383,823.849,819.983,0
USDNGN,D,6/25/2023,824.620,753.647,761.533,823.003,0
USDNGN,D,6/26/2023,820.040,740.588,764.539,761.550,0
USDNGN,D,6/27/2023,769.680,749.229,765.094,764.505,0
USDNGN,D,6/28/2023,784.792,744.196,754.470,765.063,0
USDNGN,D,6/29/2023,776.432,751.747,757.496,754.394,0
USDNGN,D,6/30/2023,767.139,748.695,759.834,757.496,0
USDNGN,D,7/2/2023,778.018,752.853,760.290,759.754,0
USDNGN,D,7/3/2023,778.775,758.715,766.082,760.311,0
USDNGN,D,7/4/2023,776.278,762.369,773.500,765.962,0
USDNGN,D,7/5/2023,784.258,767.253,774.283,773.500,0
USDNGN,D,7/6/2023,779.805,764.663,768.597,774.421,0
USDNGN,D,7/7/2023,786.244,756.177,770.555,768.592,0
USDNGN,D,7/9/2023,781.131,753.896,769.506,759.913,0
USDNGN,D,7/10/2023,801.850,768.651,782.937,769.506,0
USDNGN,D,7/11/2023,794.877,772.586,776.482,783.010,0
USDNGN,D,7/12/2023,801.533,767.669,799.353,776.451,0
USDNGN,D,7/13/2023,800.068,772.918,776.494,799.363,0
USDNGN,D,7/14/2023,797.701,772.649,774.917,776.491,0
USDNGN,D,7/16/2023,780.431,772.882,776.072,777.573,0
USDNGN,D,7/17/2023,783.198,769.159,776.508,776.180,0
USDNGN,D,7/18/2023,800.556,769.334,791.535,776.474,0
USDNGN,D,7/19/2023,798.267,771.078,775.691,791.513,0
USDNGN,D,7/20/2023,807.920,774.671,775.894,775.637,0
USDNGN,D,7/21/2023,796.086,758.356,778.263,775.868,0
USDNGN,D,7/23/2023,800.470,770.196,791.506,783.568,0
USDNGN,D,7/24/2023,797.055,779.676,791.876,791.512,0
USDNGN,D,7/25/2023,797.682,783.173,790.011,791.858,0
USDNGN,D,7/26/2023,795.784,763.123,775.521,789.977,0
USDNGN,D,7/27/2023,793.867,771.314,775.547,775.585,0
USDNGN,D,7/28/2023,801.091,752.139,777.297,775.562,0
USDNGN,D,7/30/2023,806.826,766.496,771.164,791.915,0
USDNGN,D,7/31/2023,773.084,751.761,761.912,771.018,0
USDNGN,D,8/1/2023,764.225,747.652,756.056,761.907,0
USDNGN,D,8/2/2023,785.142,755.392,779.658,756.090,0
USDNGN,D,8/3/2023,785.448,764.708,767.459,779.690,0
USDNGN,D,8/4/2023,770.793,761.801,767.996,767.444,0
USDNGN,D,8/6/2023,789.001,761.357,786.941,766.975,0
USDNGN,D,8/7/2023,788.688,745.392,751.032,787.019,0
USDNGN,D,8/8/2023,769.986,743.397,769.302,750.938,0
USDNGN,D,8/9/2023,774.429,762.065,769.133,769.290,0
USDNGN,D,8/10/2023,777.722,762.209,769.192,769.232,0
USDNGN,D,8/11/2023,776.866,762.129,769.198,769.237,0
USDNGN,D,8/13/2023,775.275,764.817,766.380,769.205,0
USDNGN,D,8/14/2023,772.141,758.558,760.609,766.374,0
USDNGN,D,8/15/2023,774.711,756.479,773.285,760.593,0
USDNGN,D,8/16/2023,789.962,761.022,785.985,773.317,0
USDNGN,D,8/17/2023,796.294,758.848,769.471,785.983,0
USDNGN,D,8/18/2023,772.970,764.200,771.877,769.491,0
USDNGN,D,8/20/2023,773.077,744.102,769.511,769.506,0
USDNGN,D,8/21/2023,772.186,744.759,762.252,769.508,0
USDNGN,D,8/22/2023,769.254,754.098,756.788,762.241,0
USDNGN,D,8/23/2023,775.896,751.996,755.660,756.731,0
USDNGN,D,8/24/2023,775.222,752.694,772.302,755.647,0
USDNGN,D,8/25/2023,773.433,759.907,772.339,772.295,0
USDNGN,D,8/27/2023,778.725,766.762,774.373,772.342,0
USDNGN,D,8/28/2023,804.563,759.650,772.468,774.383,0
USDNGN,D,8/29/2023,779.947,755.409,773.456,772.465,0
USDNGN,D,8/30/2023,780.529,739.749,773.516,773.481,0
USDNGN,D,8/31/2023,784.989,753.613,757.008,773.580,0
USDNGN,D,9/1/2023,760.593,754.081,757.021,757.026,0
USDNGN,D,9/3/2023,759.932,754.045,756.874,757.026,0
USDNGN,D,9/4/2023,764.798,743.255,755.902,756.894,0
USDNGN,D,9/5/2023,770.174,752.564,754.396,755.918,0
USDNGN,D,9/6/2023,761.651,733.441,754.179,754.407,0
USDNGN,D,9/7/2023,803.056,752.739,789.439,754.012,0
USDNGN,D,9/8/2023,790.663,780.711,784.512,789.414,0
USDNGN,D,9/10/2023,791.294,749.822,751.072,783.897,0
USDNGN,D,9/11/2023,779.342,737.041,738.166,751.072,0
USDNGN,D,9/12/2023,771.457,733.242,746.657,738.166,0
USDNGN,D,9/13/2023,785.222,731.832,768.663,746.647,0
USDNGN,D,9/14/2023,795.171,767.872,784.572,768.659,0
USDNGN,D,9/15/2023,790.609,782.073,784.699,784.607,0
USDNGN,D,9/17/2023,790.574,765.589,789.358,784.740,0
USDNGN,D,9/18/2023,790.108,755.738,775.923,789.399,0
USDNGN,D,9/19/2023,785.003,766.089,770.764,775.935,0
USDNGN,D,9/20/2023,781.725,765.392,767.938,770.764,0
USDNGN,D,9/21/2023,777.395,762.995,767.779,767.933,0
USDNGN,D,9/22/2023,781.835,764.490,776.977,767.776,0
USDNGN,D,9/24/2023,785.107,765.554,779.492,770.505,0
USDNGN,D,9/25/2023,786.479,775.154,782.067,779.446,0
USDNGN,D,9/26/2023,786.834,773.493,781.512,782.016,0
USDNGN,D,9/27/2023,808.577,773.459,798.592,781.500,0
USDNGN,D,9/28/2023,799.010,771.262,778.903,798.584,0
USDNGN,D,9/29/2023,782.479,764.989,770.501,778.919,0
USDNGN,D,10/1/2023,773.536,763.764,766.957,770.505,0
USDNGN,D,10/2/2023,801.163,762.990,767.201,766.942,0
USDNGN,D,10/3/2023,771.337,745.371,747.001,767.192,0
USDNGN,D,10/4/2023,771.064,743.684,762.067,747.032,0
USDNGN,D,10/5/2023,774.053,741.428,745.079,762.065,0
USDNGN,D,10/6/2023,780.037,744.084,768.105,745.008,0
USDNGN,D,10/8/2023,774.559,758.493,759.280,767.000,0
USDNGN,D,10/9/2023,777.772,754.043,763.462,759.286,0
USDNGN,D,10/10/2023,776.198,758.228,775.496,763.542,0
USDNGN,D,10/11/2023,782.495,761.443,768.814,775.487,0
USDNGN,D,10/12/2023,777.318,762.713,770.047,768.876,0
USDNGN,D,10/13/2023,772.934,766.709,770.477,770.073,0
USDNGN,D,10/15/2023,776.398,764.780,767.214,770.010,0
USDNGN,D,10/16/2023,772.119,758.731,766.041,767.204,0
USDNGN,D,10/17/2023,776.722,759.205,774.941,765.951,0
USDNGN,D,10/18/2023,780.261,761.836,765.970,774.919,0
USDNGN,D,10/19/2023,772.051,755.104,765.871,765.970,0
USDNGN,D,10/20/2023,882.789,763.212,863.518,765.863,0
USDNGN,D,10/22/2023,895.954,839.400,883.484,862.425,0
USDNGN,D,10/23/2023,885.820,855.499,883.611,883.432,0
USDNGN,D,10/24/2023,885.202,788.895,795.430,883.612,0
USDNGN,D,10/25/2023,840.213,787.824,794.990,795.426,0
USDNGN,D,10/26/2023,807.348,787.817,790.469,795.027,0
USDNGN,D,10/27/2023,802.324,781.614,791.221,790.477,0
USDNGN,D,10/29/2023,800.574,781.707,786.571,791.878,0
USDNGN,D,10/30/2023,798.201,778.828,786.506,786.575,0
USDNGN,D,10/31/2023,798.427,783.928,787.528,786.395,0
USDNGN,D,11/1/2023,797.528,783.578,786.067,787.485,0
USDNGN,D,11/2/2023,792.002,783.070,788.541,786.041,0
USDNGN,D,11/3/2023,810.817,787.826,805.957,788.477,0
USDNGN,D,11/5/2023,808.615,780.612,799.674,806.770,0
USDNGN,D,11/6/2023,808.560,786.086,793.378,799.703,0
USDNGN,D,11/7/2023,794.336,783.497,786.683,793.418,0
USDNGN,D,11/8/2023,810.614,786.113,803.260,786.683,0
USDNGN,D,11/9/2023,807.552,799.027,802.795,803.257,0
USDNGN,D,11/10/2023,828.051,783.380,805.970,802.734,0
USDNGN,D,11/12/2023,807.611,799.743,803.668,805.006,0
USDNGN,D,11/13/2023,845.383,799.891,802.670,803.703,0
USDNGN,D,11/14/2023,965.876,799.207,845.993,802.566,0
USDNGN,D,11/15/2023,850.528,826.783,827.240,845.993,0
USDNGN,D,11/16/2023,849.928,826.597,839.955,827.304,0
USDNGN,D,11/17/2023,847.131,835.211,843.524,840.046,0
USDNGN,D,11/19/2023,845.370,823.054,839.689,840.042,0
USDNGN,D,11/20/2023,840.239,812.497,817.821,839.688,0
USDNGN,D,11/21/2023,831.926,795.408,816.161,817.724,0
USDNGN,D,11/22/2023,816.847,800.321,805.074,816.180,0
USDNGN,D,11/23/2023,820.023,790.254,819.405,805.271,0
USDNGN,D,11/24/2023,820.599,809.255,812.501,819.396,0
USDNGN,D,11/26/2023,818.787,788.602,799.333,812.504,0
USDNGN,D,11/27/2023,809.688,788.205,788.914,799.299,0
USDNGN,D,11/28/2023,808.244,783.621,792.533,788.920,0
USDNGN,D,11/29/2023,798.080,787.555,790.322,792.533,0
USDNGN,D,11/30/2023,796.025,779.046,789.121,790.377,0
USDNGN,D,12/1/2023,795.475,782.077,789.763,789.112,0
USDNGN,D,12/3/2023,804.384,781.350,799.181,784.795,0
USDNGN,D,12/4/2023,804.714,794.725,802.150,798.933,0
USDNGN,D,12/5/2023,806.179,797.227,802.508,802.209,0
USDNGN,D,12/6/2023,808.037,798.159,800.950,802.484,0
USDNGN,D,12/7/2023,810.063,785.512,791.153,800.961,0
USDNGN,D,12/8/2023,811.702,788.572,804.940,790.842,0
USDNGN,D,12/10/2023,809.020,788.668,790.618,803.503,0
USDNGN,D,12/11/2023,799.623,778.478,789.331,790.628,0
USDNGN,D,12/12/2023,816.164,788.276,789.543,789.322,0
USDNGN,D,12/13/2023,817.717,789.036,791.106,789.534,0
USDNGN,D,12/14/2023,804.367,784.641,789.960,791.102,0
USDNGN,D,12/15/2023,816.170,784.020,804.220,790.054,0
USDNGN,D,12/17/2023,818.692,786.315,789.965,802.993,0
USDNGN,D,12/18/2023,836.198,787.132,824.998,789.996,0
USDNGN,D,12/19/2023,826.085,797.728,825.270,825.003,0
USDNGN,D,12/20/2023,830.420,818.291,824.716,825.255,0
USDNGN,D,12/21/2023,934.451,819.854,905.933,824.643,0
USDNGN,D,12/22/2023,919.467,897.005,903.936,905.830,0
USDNGN,D,12/24/2023,917.584,891.888,904.570,901.121,0
USDNGN,D,12/25/2023,917.470,891.973,904.035,904.570,0
USDNGN,D,12/26/2023,912.356,893.333,905.155,904.037,0
USDNGN,D,12/27/2023,912.059,879.299,895.602,905.106,0
USDNGN,D,12/28/2023,910.891,889.552,896.643,895.592,0
USDNGN,D,12/29/2023,901.058,890.333,895.414,896.686,0
USDNGN,D,12/31/2023,899.852,895.148,899.592,895.148,0
USDNGN,D,1/1/2024,921.733,877.529,899.164,899.592,0
USDNGN,D,1/2/2024,899.991,879.737,883.903,899.164,0
USDNGN,D,1/3/2024,894.696,880.488,891.821,883.213,0
USDNGN,D,1/4/2024,920.453,890.957,914.387,891.851,0
USDNGN,D,1/5/2024,923.362,903.996,913.769,914.411,0
USDNGN,D,1/7/2024,919.913,883.308,885.200,914.472,0
USDNGN,D,1/8/2024,987.612,881.595,884.722,885.183,0
USDNGN,D,1/9/2024,922.792,883.772,914.559,884.713,0
USDNGN,D,1/10/2024,963.944,913.319,951.613,914.401,0
USDNGN,D,1/11/2024,964.302,950.116,959.035,951.611,0
USDNGN,D,1/12/2024,1013.170,908.921,963.705,959.098,0
USDNGN,D,1/14/2024,964.539,950.795,958.090,957.535,0
USDNGN,D,1/15/2024,967.427,909.362,910.831,958.075,0
USDNGN,D,1/16/2024,912.177,890.380,910.740,910.831,0
USDNGN,D,1/17/2024,911.643,853.956,859.136,910.740,0
USDNGN,D,1/18/2024,903.172,858.472,891.117,859.117,0
USDNGN,D,1/19/2024,918.186,861.526,888.250,888.494,0
USDNGN,D,1/21/2024,911.898,883.721,891.128,889.892,0
USDNGN,D,1/22/2024,895.385,869.729,870.517,891.030,0
USDNGN,D,1/23/2024,938.444,869.635,900.513,870.517,0
USDNGN,D,1/24/2024,916.116,892.020,901.062,900.587,0
USDNGN,D,1/25/2024,902.915,883.400,899.332,901.064,0
USDNGN,D,1/26/2024,906.088,893.188,899.199,899.200,0
USDNGN,D,1/28/2024,911.774,891.564,892.049,899.205,0
USDNGN,D,1/29/2024,900.108,887.522,893.748,891.951,0
USDNGN,D,1/30/2024,958.595,890.420,896.541,893.714,0
USDNGN,D,1/31/2024,1204.940,895.761,1194.500,896.531,0
USDNGN,D,2/1/2024,1205.970,1186.750,1194.680,1194.540,0
USDNGN,D,2/2/2024,1406.760,1191.530,1400.000,1194.480,0
USDNGN,D,2/4/2024,1410.470,1193.290,1250.130,1400.050,0
USDNGN,D,2/5/2024,1410.440,1246.810,1400.040,1250.390,0
USDNGN,D,2/6/2024,1423.330,1398.860,1409.380,1400.020,0
USDNGN,D,2/7/2024,1431.750,1400.180,1417.670,1409.360,0
USDNGN,D,2/8/2024,1453.600,1392.160,1450.860,1417.690,0
USDNGN,D,2/9/2024,1452.800,1380.440,1410.160,1450.910,0
USDNGN,D,2/11/2024,1501.940,1465.030,1482.050,1474.640,0
USDNGN,D,2/12/2024,1528.040,1443.050,1481.780,1482.030,0
USDNGN,D,2/13/2024,1552.380,1480.760,1499.780,1481.820,0
USDNGN,D,2/14/2024,1525.690,1498.770,1517.140,1499.820,0
USDNGN,D,2/15/2024,1540.950,1491.910,1493.160,1517.090,0
USDNGN,D,2/16/2024,1533.230,1456.870,1496.420,1493.200,0
USDNGN,D,2/18/2024,1501.000,1486.620,1493.690,1493.740,0
USDNGN,D,2/19/2024,1607.620,1486.500,1606.280,1493.670,0
USDNGN,D,2/20/2024,1618.470,1584.590,1606.570,1606.430,0
USDNGN,D,2/21/2024,1615.420,1595.400,1601.540,1606.530,0
USDNGN,D,2/22/2024,1621.640,1598.740,1605.040,1601.420,0
USDNGN,D,2/23/2024,1654.910,1567.850,1616.850,1605.060,0
USDNGN,D,2/25/2024,1611.870,1559.180,1561.410,1607.010,0
USDNGN,D,2/26/2024,1580.650,1536.180,1571.420,1561.430,0
USDNGN,D,2/27/2024,1593.570,1557.440,1580.890,1571.440,0
USDNGN,D,2/28/2024,1659.160,1579.230,1580.520,1580.880,0
USDNGN,D,2/29/2024,1635.920,1579.380,1617.690,1580.610,0
USDNGN,D,3/1/2024,1621.530,1558.740,1578.390,1616.500,0
USDNGN,D,3/3/2024,1585.030,1508.980,1512.820,1578.060,0
USDNGN,D,3/4/2024,1562.260,1494.000,1560.830,1512.600,0
USDNGN,D,3/5/2024,1590.680,1550.250,1564.930,1560.990,0
USDNGN,D,3/6/2024,1601.540,1562.860,1590.150,1564.810,0
USDNGN,D,3/7/2024,1601.440,1579.900,1594.380,1590.140,0
USDNGN,D,3/8/2024,1627.040,1558.700,1591.810,1594.330,0
USDNGN,D,3/10/2024,1627.570,1584.310,1625.930,1594.350,0
USDNGN,D,3/11/2024,1633.050,1570.160,1575.210,1625.870,0
USDNGN,D,3/12/2024,1630.470,1574.390,1601.130,1575.180,0
USDNGN,D,3/13/2024,1616.480,1581.940,1591.600,1601.100,0
USDNGN,D,3/14/2024,1611.920,1578.620,1610.710,1591.600,0
USDNGN,D,3/15/2024,1624.900,1587.070,1609.550,1610.730,0
USDNGN,D,3/17/2024,1615.550,1549.630,1573.080,1611.140,0
USDNGN,D,3/18/2024,1579.580,1518.860,1520.570,1573.020,0
USDNGN,D,3/19/2024,1522.770,1452.130,1480.780,1520.560,0
USDNGN,D,3/20/2024,1491.970,1366.390,1370.610,1480.770,0
USDNGN,D,3/21/2024,1430.410,1358.360,1429.020,1370.610,0
USDNGN,D,3/22/2024,1482.910,1361.130,1470.490,1429.020,0
USDNGN,D,3/24/2024,1482.250,1399.640,1424.790,1464.960,0
USDNGN,D,3/25/2024,1446.210,1390.570,1395.070,1424.630,0
USDNGN,D,3/26/2024,1408.020,1386.610,1401.820,1395.020,0
USDNGN,D,3/27/2024,1430.930,1392.640,1394.040,1401.800,0
USDNGN,D,3/28/2024,1404.350,1383.050,1393.410,1394.240,0
USDNGN,D,3/29/2024,1469.400,1357.120,1418.680,1393.440,0
USDNGN,D,3/31/2024,1435.550,1296.940,1306.780,1415.570,0
USDNGN,D,4/1/2024,1330.980,1283.350,1295.040,1306.660,0
USDNGN,D,4/2/2024,1321.700,1257.800,1319.540,1295.080,0
USDNGN,D,4/3/2024,1326.180,1313.100,1319.590,1319.520,0
USDNGN,D,4/4/2024,1334.830,1242.030,1267.210,1319.590,0
USDNGN,D,4/5/2024,1286.840,1221.110,1249.960,1267.190,0
USDNGN,D,4/7/2024,1297.370,1235.530,1243.830,1247.760,0
USDNGN,D,4/8/2024,1256.980,1228.760,1242.910,1243.820,0
USDNGN,D,4/9/2024,1261.680,1234.170,1245.990,1242.920,0
USDNGN,D,4/10/2024,1251.780,1228.390,1242.290,1245.990,0
USDNGN,D,4/11/2024,1263.660,1191.620,1194.420,1242.270,0
USDNGN,D,4/12/2024,1212.940,1188.960,1198.860,1194.410,0
USDNGN,D,4/14/2024,1205.170,1148.920,1154.980,1200.510,0
USDNGN,D,4/15/2024,1173.820,1137.600,1147.630,1155.010,0
USDNGN,D,4/16/2024,1162.100,1133.070,1151.270,1147.530,0
USDNGN,D,4/17/2024,1178.300,1135.680,1148.800,1151.290,0
USDNGN,D,4/18/2024,1158.220,1077.150,1078.520,1148.850,0
USDNGN,D,4/19/2024,1152.250,1010.150,1044.540,1078.530,0
USDNGN,D,4/21/2024,1190.820,1035.970,1189.820,1044.020,0
USDNGN,D,4/22/2024,1258.040,1188.840,1234.320,1189.790,0
USDNGN,D,4/23/2024,1291.620,1224.470,1255.980,1234.320,0
USDNGN,D,4/24/2024,1270.580,1245.700,1267.080,1255.990,0
USDNGN,D,4/25/2024,1312.730,1265.970,1306.130,1267.020,0
USDNGN,D,4/26/2024,1320.180,1292.510,1306.520,1306.200,0
USDNGN,D,4/28/2024,1360.970,1300.310,1359.780,1306.260,0
USDNGN,D,4/29/2024,1390.510,1347.970,1379.520,1359.780,0
USDNGN,D,4/30/2024,1415.770,1366.840,1399.160,1379.500,0
USDNGN,D,5/1/2024,1405.110,1367.660,1369.460,1399.170,0
USDNGN,D,5/2/2024,1416.970,1361.580,1402.150,1369.420,0
USDNGN,D,5/3/2024,1403.590,1372.520,1385.550,1402.090,0
USDNGN,D,5/5/2024,1408.430,1374.950,1393.840,1382.510,0
USDNGN,D,5/6/2024,1400.790,1371.910,1384.810,1393.810,0
USDNGN,D,5/7/2024,1425.800,1373.720,1406.110,1384.850,0
USDNGN,D,5/8/2024,1480.670,1350.570,1418.400,1406.070,0
USDNGN,D,5/9/2024,1440.640,1403.180,1424.900,1418.410,0
USDNGN,D,5/10/2024,1463.670,1386.420,1425.150,1424.930,0
USDNGN,D,5/12/2024,1468.170,1413.460,1445.390,1424.910,0
USDNGN,D,5/13/2024,1500.080,1430.980,1484.040,1445.390,0
USDNGN,D,5/14/2024,1541.440,1473.920,1521.890,1484.050,0
USDNGN,D,5/15/2024,1546.540,1505.130,1517.510,1521.890,0
USDNGN,D,5/16/2024,1532.080,1466.150,1469.980,1517.490,0
USDNGN,D,5/17/2024,1487.930,1452.860,1482.450,1470.000,0
USDNGN,D,5/19/2024,1504.770,1457.810,1479.660,1470.010,0
USDNGN,D,5/20/2024,1558.970,1475.910,1476.980,1479.630,0
USDNGN,D,5/21/2024,1478.190,1409.890,1443.780,1476.780,0
USDNGN,D,5/22/2024,1465.290,1403.050,1443.990,1443.760,0
USDNGN,D,5/23/2024,1492.060,1413.450,1473.460,1444.000,0
USDNGN,D,5/24/2024,1492.120,1443.340,1462.090,1473.260,0
USDNGN,D,5/26/2024,1506.170,1449.690,1482.640,1468.470,0
USDNGN,D,5/27/2024,1500.200,1387.830,1391.010,1482.640,0
USDNGN,D,5/28/2024,1448.630,1371.270,1400.740,1391.000,0
USDNGN,D,5/29/2024,1448.770,1390.150,1445.600,1400.660,0
USDNGN,D,5/30/2024,1448.840,1262.660,1334.450,1445.560,0
USDNGN,D,5/31/2024,1337.890,1333.400,1335.470,1334.480,0
USDNGN,D,6/2/2024,1506.450,1473.890,1489.120,1487.000,0
USDNGN,D,6/3/2024,1495.960,1474.810,1486.930,1489.160,0
USDNGN,D,6/4/2024,1501.140,1466.170,1497.360,1487.020,0
USDNGN,D,6/5/2024,1503.860,1484.990,1496.250,1497.380,0
USDNGN,D,6/6/2024,1501.020,1467.410,1471.210,1496.150,0
USDNGN,D,6/7/2024,1476.820,1469.480,1476.820,1471.180,0
USDNGN,D,6/9/2024,1517.410,1461.120,1501.860,1471.290,0
USDNGN,D,6/10/2024,1505.220,1475.540,1482.770,1501.820,0
USDNGN,D,6/11/2024,1517.290,1476.360,1485.000,1482.780,0
USDNGN,D,6/12/2024,1507.860,1481.270,1504.770,1485.010,0
USDNGN,D,6/13/2024,1510.430,1472.490,1495.080,1504.770,0
USDNGN,D,6/14/2024,1499.450,1479.380,1495.500,1495.080,0
USDNGN,D,6/16/2024,1502.150,1481.760,1483.120,1495.510,0
USDNGN,D,6/17/2024,1496.510,1480.680,1490.130,1483.080,0
USDNGN,D,6/18/2024,1528.200,1482.640,1511.140,1490.110,0
USDNGN,D,6/19/2024,1512.570,1479.040,1490.120,1511.190,0
USDNGN,D,6/20/2024,1516.510,1475.970,1483.120,1490.090,0
USDNGN,D,6/21/2024,1500.580,1481.970,1498.910,1483.180,0
USDNGN,D,6/23/2024,1532.490,1481.600,1513.580,1488.010,0
USDNGN,D,6/24/2024,1543.190,1512.710,1535.950,1513.760,0
USDNGN,D,6/25/2024,1555.820,1515.570,1540.040,1535.970,0
USDNGN,D,6/26/2024,1552.010,1520.060,1540.750,1540.130,0
USDNGN,D,6/27/2024,1543.280,1520.310,1535.340,1540.410,0
USDNGN,D,6/28/2024,1544.350,1516.050,1519.700,1535.320,0
USDNGN,D,6/30/2024,1537.130,1512.090,1532.630,1521.820,0
USDNGN,D,7/1/2024,1536.120,1469.690,1504.500,1532.620,0
USDNGN,D,7/2/2024,1507.750,1480.100,1504.580,1504.510,0
USDNGN,D,7/3/2024,1528.540,1492.480,1526.260,1504.650,0
USDNGN,D,7/4/2024,1529.340,1506.550,1526.360,1526.310,0
USDNGN,D,7/5/2024,1561.280,1505.860,1527.610,1526.400,0
USDNGN,D,7/7/2024,1552.990,1523.940,1550.640,1527.530,0
USDNGN,D,7/8/2024,1553.040,1531.110,1550.650,1550.630,0
USDNGN,D,7/9/2024,1560.230,1545.160,1555.430,1550.700,0
USDNGN,D,7/10/2024,1641.790,1543.230,1586.080,1555.730,0
USDNGN,D,7/11/2024,1626.270,1565.020,1619.860,1586.020,0
USDNGN,D,7/12/2024,1622.010,1594.290,1600.280,1619.840,0
USDNGN,D,7/14/2024,1622.450,1587.300,1620.140,1600.290,0
USDNGN,D,7/15/2024,1642.640,1588.560,1618.820,1619.770,0
USDNGN,D,7/16/2024,1629.020,1591.710,1614.880,1618.950,0
USDNGN,D,7/17/2024,1659.870,1603.520,1627.750,1614.920,0
USDNGN,D,7/18/2024,1635.160,1621.570,1629.760,1627.750,0
USDNGN,D,7/19/2024,1631.000,1584.950,1608.850,1629.740,0
USDNGN,D,7/21/2024,1665.340,1602.530,1645.620,1605.520,0
USDNGN,D,7/22/2024,1658.290,1576.120,1606.890,1645.610,0
USDNGN,D,7/23/2024,1610.410,1551.150,1591.530,1606.880,0
USDNGN,D,7/24/2024,1593.060,1542.670,1584.880,1591.550,0
USDNGN,D,7/25/2024,1606.980,1551.830,1595.710,1584.850,0
USDNGN,D,7/26/2024,1599.930,1580.890,1595.320,1595.780,0
USDNGN,D,7/28/2024,1621.460,1585.500,1619.700,1596.010,0
USDNGN,D,7/29/2024,1647.140,1596.540,1619.860,1619.650,0
USDNGN,D,7/30/2024,1662.740,1618.860,1661.280,1619.890,0
USDNGN,D,7/31/2024,1670.040,1655.410,1660.900,1661.240,0
USDNGN,D,8/1/2024,1665.140,1612.570,1616.870,1660.930,0
USDNGN,D,8/2/2024,1660.940,1615.390,1619.770,1616.920,0
USDNGN,D,8/4/2024,1645.750,1592.160,1594.230,1635.970,0
USDNGN,D,8/5/2024,1610.680,1569.780,1594.050,1594.230,0
USDNGN,D,8/6/2024,1609.400,1588.130,1594.030,1594.100,0
USDNGN,D,8/7/2024,1624.880,1579.890,1598.940,1594.050,0
USDNGN,D,8/8/2024,1604.380,1560.010,1595.930,1598.900,0
USDNGN,D,8/9/2024,1627.040,1582.970,1623.740,1595.910,0
USDNGN,D,8/11/2024,1656.770,1558.970,1590.000,1656.770,0
USDNGN,D,8/12/2024,1600.650,1575.500,1590.080,1589.990,0
USDNGN,D,8/13/2024,1595.260,1580.020,1590.190,1590.060,0
USDNGN,D,8/14/2024,1634.550,1573.510,1589.900,1590.150,0
USDNGN,D,8/15/2024,1610.380,1576.770,1590.350,1589.880,0
USDNGN,D,8/16/2024,1599.660,1569.950,1586.560,1590.300,0
USDNGN,D,8/18/2024,1601.090,1574.840,1590.080,1601.090,0
USDNGN,D,8/19/2024,1610.290,1574.950,1590.130,1590.070,0
USDNGN,D,8/20/2024,1590.530,1568.570,1575.900,1590.130,0
USDNGN,D,8/21/2024,1601.040,1570.060,1575.620,1576.030,0
USDNGN,D,8/22/2024,1600.160,1569.820,1575.260,1575.560,0
USDNGN,D,8/23/2024,1588.550,1568.770,1587.650,1575.160,0
USDNGN,D,8/25/2024,1600.010,1564.840,1589.940,1575.260,0
USDNGN,D,8/26/2024,1610.030,1584.720,1590.010,1589.910,0
USDNGN,D,8/27/2024,1610.130,1584.660,1589.950,1589.930,0
USDNGN,D,8/28/2024,1605.140,1582.560,1592.190,1589.950,0
USDNGN,D,8/29/2024,1610.940,1586.990,1589.920,1592.180,0
USDNGN,D,8/30/2024,1605.000,1582.640,1589.510,1589.740,0
USDNGN,D,9/1/2024,1605.100,1585.460,1589.900,1590.050,0
USDNGN,D,9/2/2024,1623.780,1586.280,1589.870,1589.910,0
USDNGN,D,9/3/2024,1615.090,1587.310,1605.250,1589.920,0
USDNGN,D,9/4/2024,1619.620,1589.900,1604.600,1605.280,0
USDNGN,D,9/5/2024,1625.230,1590.340,1605.140,1604.370,0
USDNGN,D,9/6/2024,1613.650,1600.200,1604.600,1605.190,0
USDNGN,D,9/8/2024,1650.630,1605.000,1647.520,1605.190,0
USDNGN,D,9/9/2024,1668.270,1619.420,1645.080,1647.490,0
USDNGN,D,9/10/2024,1658.270,1641.020,1655.060,1645.070,0
USDNGN,D,9/11/2024,1660.730,1620.510,1655.760,1655.080,0
USDNGN,D,9/12/2024,1680.840,1614.980,1639.360,1655.750,0
USDNGN,D,9/13/2024,1642.710,1628.170,1639.000,1639.280,0
USDNGN,D,9/15/2024,1651.990,1637.300,1639.170,1639.130,0
USDNGN,D,9/16/2024,1646.300,1624.440,1639.420,1639.150,0
USDNGN,D,9/17/2024,1649.920,1628.460,1639.450,1639.400,0
USDNGN,D,9/18/2024,1655.770,1608.880,1640.720,1639.440,0
USDNGN,D,9/19/2024,1650.400,1601.460,1639.450,1640.720,0
USDNGN,D,9/20/2024,1650.730,1617.090,1629.960,1639.350,0
USDNGN,D,9/22/2024,1657.550,1609.680,1638.560,1639.560,0
USDNGN,D,9/23/2024,1640.430,1613.920,1618.040,1638.590,0
USDNGN,D,9/24/2024,1650.160,1612.840,1646.290,1618.090,0
USDNGN,D,9/25/2024,1672.400,1644.280,1653.670,1645.840,0
USDNGN,D,9/26/2024,1671.320,1622.540,1668.290,1653.680,0
USDNGN,D,9/27/2024,1700.890,1664.870,1668.560,1668.280,0
USDNGN,D,9/29/2024,1670.830,1651.600,1669.170,1668.500,0
USDNGN,D,9/30/2024,1678.590,1640.290,1668.160,1669.020,0
USDNGN,D,10/1/2024,1672.730,1653.330,1668.780,1668.170,0
USDNGN,D,10/2/2024,1683.000,1634.770,1657.420,1668.730,0
USDNGN,D,10/3/2024,1664.550,1619.560,1644.740,1657.420,0
USDNGN,D,10/4/2024,1646.510,1614.530,1614.530,1644.730,0
USDNGN,D,10/6/2024,1660.830,1612.600,1619.680,1637.710,0
USDNGN,D,10/7/2024,1659.020,1597.660,1620.620,1619.590,0
USDNGN,D,10/8/2024,1629.940,1614.600,1620.080,1620.260,0
USDNGN,D,10/9/2024,1635.150,1589.970,1620.180,1620.080,0
USDNGN,D,10/10/2024,1627.840,1610.320,1620.400,1620.190,0
USDNGN,D,10/11/2024,1633.460,1617.930,1633.430,1620.440,0
USDNGN,D,10/13/2024,1643.000,1614.790,1635.220,1640.020,0
USDNGN,D,10/14/2024,1646.520,1618.790,1635.110,1635.420,0
USDNGN,D,10/15/2024,1662.650,1630.860,1634.830,1635.050,0
USDNGN,D,10/16/2024,1647.750,1629.880,1634.810,1634.870,0
USDNGN,D,10/17/2024,1652.720,1617.740,1634.930,1634.820,0
USDNGN,D,10/18/2024,1644.120,1630.440,1635.200,1635.000,0
USDNGN,D,10/20/2024,1662.540,1631.950,1639.170,1635.010,0
USDNGN,D,10/21/2024,1652.780,1632.770,1643.160,1639.160,0
USDNGN,D,10/22/2024,1653.880,1632.340,1643.350,1643.130,0
USDNGN,D,10/23/2024,1651.740,1637.880,1643.470,1643.250,0
USDNGN,D,10/24/2024,1677.560,1635.350,1643.240,1643.520,0
USDNGN,D,10/25/2024,1646.770,1638.400,1644.870,1643.240,0
USDNGN,D,10/27/2024,1677.500,1629.200,1642.980,1642.290,0
USDNGN,D,10/28/2024,1683.750,1632.890,1643.250,1642.640,0
USDNGN,D,10/29/2024,1695.820,1634.860,1643.920,1643.280,0
USDNGN,D,10/30/2024,1657.330,1639.940,1642.810,1643.950,0
USDNGN,D,10/31/2024,1653.680,1634.690,1643.480,1642.880,0
USDNGN,D,11/1/2024,1704.720,1628.860,1704.720,1643.420,0
USDNGN,D,11/3/2024,1655.760,1638.180,1644.030,1647.500,0
USDNGN,D,11/4/2024,1666.390,1637.090,1661.790,1643.380,0
USDNGN,D,11/5/2024,1682.200,1653.610,1677.110,1661.330,0
USDNGN,D,11/6/2024,1707.790,1662.330,1674.780,1677.120,0
USDNGN,D,11/7/2024,1707.840,1672.390,1675.610,1674.760,0
USDNGN,D,11/8/2024,1683.140,1646.900,1678.430,1675.630,0
USDNGN,D,11/10/2024,1710.040,1664.490,1673.340,1668.090,0
USDNGN,D,11/11/2024,1680.520,1655.940,1677.890,1673.370,0
USDNGN,D,11/12/2024,1698.080,1662.570,1678.260,1677.980,0
USDNGN,D,11/13/2024,1689.230,1669.840,1679.880,1678.300,0
USDNGN,D,11/14/2024,1719.040,1634.630,1664.580,1679.870,0
USDNGN,D,11/15/2024,1712.110,1644.660,1712.110,1664.550,0
USDNGN,D,11/17/2024,1698.810,1658.340,1672.040,1665.940,0
USDNGN,D,11/18/2024,1707.640,1658.620,1677.590,1671.980,0
USDNGN,D,11/19/2024,1684.950,1671.270,1679.890,1677.510,0
USDNGN,D,11/20/2024,1686.820,1675.320,1681.460,1679.990,0
USDNGN,D,11/21/2024,1698.170,1673.090,1693.930,1681.620,0
USDNGN,D,11/22/2024,1738.360,1691.500,1738.360,1694.210,0
USDNGN,D,11/24/2024,1712.670,1679.430,1687.410,1696.700,0
USDNGN,D,11/25/2024,1704.980,1665.860,1682.430,1687.390,0
USDNGN,D,11/26/2024,1696.240,1679.570,1689.710,1682.430,0
USDNGN,D,11/27/2024,1710.450,1664.950,1686.150,1689.980,0
USDNGN,D,11/28/2024,1690.960,1665.290,1683.350,1686.040,0
USDNGN,D,11/29/2024,1685.460,1679.670,1683.950,1683.330,0
USDNGN,D,12/1/2024,1699.970,1662.370,1665.080,1683.970,0
USDNGN,D,12/2/2024,1680.500,1650.120,1655.560,1665.190,0
USDNGN,D,12/3/2024,1680.340,1642.650,1643.790,1655.600,0
USDNGN,D,12/4/2024,1645.030,1593.160,1616.340,1643.330,0
USDNGN,D,12/5/2024,1621.260,1583.620,1597.180,1616.370,0
USDNGN,D,12/6/2024,1598.190,1516.400,1516.400,1597.270,0
USDNGN,D,12/8/2024,1582.730,1571.810,1574.870,1579.150,0
USDNGN,D,12/9/2024,1578.820,1569.050,1577.390,1574.860,0
USDNGN,D,12/10/2024,1584.360,1568.710,1578.260,1577.280,0
USDNGN,D,12/11/2024,1579.510,1531.870,1549.000,1578.310,0
USDNGN,D,12/12/2024,1555.150,1540.350,1548.050,1549.010,0
USDNGN,D,12/13/2024,1555.850,1540.090,1549.980,1548.040,0
USDNGN,D,12/15/2024,1553.970,1533.320,1542.430,1548.110,0
USDNGN,D,12/16/2024,1556.740,1539.330,1553.070,1542.460,0
USDNGN,D,12/17/2024,1559.530,1540.530,1556.060,1552.990,0
USDNGN,D,12/18/2024,1563.350,1544.380,1553.980,1556.050,0
USDNGN,D,12/19/2024,1570.380,1537.370,1549.680,1554.110,0
USDNGN,D,12/20/2024,1555.470,1542.420,1542.430,1549.700,0
USDNGN,D,12/22/2024,1554.920,1536.850,1549.100,1549.560,0
USDNGN,D,12/23/2024,1552.290,1536.950,1547.340,1548.880,0
USDNGN,D,12/24/2024,1575.740,1532.760,1541.160,1547.320,0
USDNGN,D,12/25/2024,1558.960,1512.220,1541.990,1541.160,0
USDNGN,D,12/26/2024,1552.570,1537.130,1548.700,1541.840,0
USDNGN,D,12/27/2024,1553.520,1542.570,1550.690,1548.690,0
USDNGN,D,12/29/2024,1553.360,1538.510,1545.840,1548.790,0
USDNGN,D,12/30/2024,1554.420,1538.600,1544.410,1545.840,0
USDNGN,D,12/31/2024,1568.930,1541.190,1545.540,1544.400,0
USDNGN,D,1/1/2025,1557.050,1536.830,1546.090,1544.280,0
USDNGN,D,1/2/2025,1553.500,1532.390,1545.770,1545.940,0
USDNGN,D,1/3/2025,1631.600,1539.770,1631.600,1545.990,0
USDNGN,D,1/5/2025,1552.530,1533.580,1543.810,1542.200,0
USDNGN,D,1/6/2025,1550.470,1533.380,1539.670,1544.100,0
USDNGN,D,1/7/2025,1551.550,1525.000,1542.100,1539.590,0
USDNGN,D,1/8/2025,1554.800,1533.530,1547.470,1542.110,0
USDNGN,D,1/9/2025,1562.570,1533.450,1551.440,1547.510,0
USDNGN,D,1/10/2025,1553.390,1542.380,1552.810,1551.730,0
USDNGN,D,1/12/2025,1562.690,1545.670,1550.830,1551.480,0
USDNGN,D,1/13/2025,1582.120,1523.520,1552.360,1550.770,0
USDNGN,D,1/14/2025,1572.610,1542.440,1554.160,1552.300,0
USDNGN,D,1/15/2025,1567.710,1542.640,1558.020,1554.530,0
USDNGN,D,1/16/2025,1662.960,1549.210,1558.620,1558.070,0
USDNGN,D,1/17/2025,1560.120,1551.230,1553.080,1558.600,0
USDNGN,D,1/19/2025,1567.650,1550.580,1555.790,1553.360,0
USDNGN,D,1/20/2025,1561.280,1547.370,1554.710,1555.850,0
USDNGN,D,1/21/2025,1560.870,1545.350,1556.090,1554.670,0
USDNGN,D,1/22/2025,1561.100,1545.240,1557.480,1556.210,0
USDNGN,D,1/23/2025,1561.330,1533.990,1553.220,1557.470,0
USDNGN,D,1/24/2025,1561.590,1551.590,1558.240,1553.220,0
USDNGN,D,1/26/2025,1564.590,1519.980,1540.160,1558.000,0
USDNGN,D,1/27/2025,1558.700,1520.420,1537.440,1540.190,0
USDNGN,D,1/28/2025,1610.670,1507.970,1509.820,1537.850,0
USDNGN,D,1/29/2025,1561.040,1509.200,1530.890,1509.770,0
USDNGN,D,1/30/2025,1531.020,1490.600,1503.040,1530.850,0
USDNGN,D,1/31/2025,1507.710,1499.770,1503.000,1502.870,0
USDNGN,D,2/2/2025,1518.500,1473.230,1487.520,1503.000,0
USDNGN,D,2/3/2025,1597.880,1478.190,1491.710,1487.540,0
USDNGN,D,2/4/2025,1498.630,1487.010,1497.000,1491.720,0
USDNGN,D,2/5/2025,1505.780,1494.680,1498.800,1496.740,0
USDNGN,D,2/6/2025,1509.650,1494.260,1501.950,1498.740,0
USDNGN,D,2/7/2025,1505.220,1491.710,1498.600,1502.030,0
USDNGN,D,2/9/2025,1515.270,1495.850,1498.050,1498.710,0
USDNGN,D,2/10/2025,1511.650,1497.240,1500.590,1498.050,0
USDNGN,D,2/11/2025,1519.400,1494.490,1510.080,1500.680,0
USDNGN,D,2/12/2025,1540.620,1494.970,1507.500,1510.060,0
USDNGN,D,2/13/2025,1516.710,1499.590,1510.420,1507.480,0
USDNGN,D,2/14/2025,1514.110,1501.470,1510.130,1510.450,0
USDNGN,D,2/16/2025,1518.600,1506.540,1510.020,1515.030,0
USDNGN,D,2/17/2025,1515.980,1498.560,1505.580,1510.050,0
USDNGN,D,2/18/2025,1519.690,1504.000,1509.250,1505.630,0
USDNGN,D,2/19/2025,1510.950,1485.230,1495.560,1509.060,0
USDNGN,D,2/20/2025,1513.800,1490.560,1501.980,1495.500,0
USDNGN,D,2/21/2025,1508.550,1499.030,1503.020,1501.940,0
USDNGN,D,2/23/2025,1503.710,1493.810,1499.020,1502.270,0
USDNGN,D,2/24/2025,1511.100,1498.070,1500.190,1499.060,0
USDNGN,D,2/25/2025,1505.080,1496.180,1499.600,1500.170,0
USDNGN,D,2/26/2025,1504.030,1493.810,1498.140,1499.470,0
USDNGN,D,2/27/2025,1504.560,1497.530,1499.780,1498.150,0
USDNGN,D,2/28/2025,1504.210,1496.600,1502.500,1499.820,0
USDNGN,D,3/2/2025,1503.810,1497.600,1498.300,1502.510,0
USDNGN,D,3/3/2025,1506.840,1494.380,1498.950,1498.440,0
USDNGN,D,3/4/2025,1505.110,1488.510,1495.210,1499.030,0
USDNGN,D,3/5/2025,1512.110,1491.500,1503.890,1495.600,0
USDNGN,D,3/6/2025,1522.660,1501.620,1512.910,1503.940,0
USDNGN,D,3/7/2025,1517.840,1503.890,1514.640,1512.950,0
USDNGN,D,3/9/2025,1538.070,1511.300,1530.560,1515.010,0
USDNGN,D,3/10/2025,1537.290,1513.630,1527.700,1530.570,0
USDNGN,D,3/11/2025,1546.450,1519.830,1546.040,1527.730,0
USDNGN,D,3/12/2025,1559.490,1513.310,1544.690,1546.040,0
USDNGN,D,3/13/2025,1566.970,1507.210,1553.710,1544.720,0
USDNGN,D,3/14/2025,1558.910,1537.240,1553.780,1553.660,0
USDNGN,D,3/16/2025,1556.130,1535.530,1541.650,1556.130,0
USDNGN,D,3/17/2025,1550.190,1527.810,1538.890,1541.650,0
USDNGN,D,3/18/2025,1551.060,1519.830,1540.910,1538.790,0
USDNGN,D,3/19/2025,1552.810,1524.980,1526.010,1541.080,0
USDNGN,D,3/20/2025,1558.330,1522.820,1532.980,1526.060,0
USDNGN,D,3/21/2025,1553.600,1532.250,1550.010,1533.000,0
USDNGN,D,3/23/2025,1551.400,1519.930,1525.540,1547.250,0
USDNGN,D,3/24/2025,1550.030,1519.720,1526.230,1525.660,0
USDNGN,D,3/25/2025,1538.140,1510.300,1533.680,1526.190,0
USDNGN,D,3/26/2025,1541.100,1528.470,1538.770,1533.730,0
USDNGN,D,3/27/2025,1543.880,1529.970,1539.420,1538.760,0
USDNGN,D,3/28/2025,1550.290,1530.360,1530.700,1539.480,0
USDNGN,D,3/30/2025,1539.540,1513.520,1533.910,1530.460,0
USDNGN,D,3/31/2025,1538.930,1531.450,1536.360,1533.890,0
USDNGN,D,4/1/2025,1546.160,1526.330,1536.130,1536.350,0
USDNGN,D,4/2/2025,1542.820,1530.520,1536.230,1536.180,0
USDNGN,D,4/3/2025,1551.030,1529.640,1532.020,1536.240,0
USDNGN,D,4/4/2025,1542.620,1521.190,1535.050,1532.020,0
USDNGN,D,4/6/2025,1587.370,1520.710,1566.330,1532.880,0
USDNGN,D,4/7/2025,1620.790,1547.820,1563.410,1566.250,0
USDNGN,D,4/8/2025,1621.750,1532.520,1572.560,1563.470,0
USDNGN,D,4/9/2025,1620.510,1554.300,1593.440,1572.340,0
USDNGN,D,4/10/2025,1628.950,1578.380,1596.980,1593.420,0
USDNGN,D,4/11/2025,1609.530,1588.760,1597.070,1596.970,0
USDNGN,D,4/13/2025,1615.570,1590.150,1604.740,1597.200,0
USDNGN,D,4/14/2025,1610.310,1587.070,1604.800,1604.730,0
USDNGN,D,4/15/2025,1618.040,1597.450,1605.600,1604.780,0
USDNGN,D,4/16/2025,1610.010,1596.100,1603.100,1605.620,0
USDNGN,D,4/17/2025,1611.190,1600.140,1602.740,1603.090,0
USDNGN,D,4/18/2025,1609.150,1602.600,1606.320,1602.740,0
USDNGN,D,4/20/2025,1607.510,1599.460,1604.360,1603.450,0
USDNGN,D,4/21/2025,1617.730,1593.620,1603.930,1604.290,0
USDNGN,D,4/22/2025,1617.050,1599.930,1608.450,1603.910,0
USDNGN,D,4/23/2025,1618.860,1602.420,1610.820,1608.450,0
USDNGN,D,4/24/2025,1618.310,1604.990,1610.940,1610.810,0
USDNGN,D,4/25/2025,1615.240,1602.830,1609.080,1610.960,0
USDNGN,D,4/27/2025,1615.330,1603.270,1607.120,1606.990,0
USDNGN,D,4/28/2025,1610.000,1599.770,1601.580,1607.150,0
USDNGN,D,4/29/2025,1607.330,1597.310,1603.390,1601.560,0
USDNGN,D,4/30/2025,1608.800,1594.940,1606.630,1603.410,0
USDNGN,D,5/1/2025,1613.050,1599.290,1603.710,1606.640,0
USDNGN,D,5/2/2025,1606.420,1600.220,1603.710,1603.890,0
USDNGN,D,5/4/2025,1608.950,1599.970,1604.300,1603.780,0
USDNGN,D,5/5/2025,1610.060,1602.230,1606.830,1604.340,0
USDNGN,D,5/6/2025,1610.910,1601.900,1609.320,1606.770,0
USDNGN,D,5/7/2025,1613.800,1602.270,1609.570,1609.330,0
USDNGN,D,5/8/2025,1613.390,1604.490,1608.410,1609.540,0
USDNGN,D,5/9/2025,1613.510,1601.260,1605.630,1608.510,0
USDNGN,D,5/11/2025,1613.180,1598.470,1602.220,1608.740,0
USDNGN,D,5/12/2025,1606.420,1597.920,1601.800,1602.380,0
USDNGN,D,5/13/2025,1609.420,1598.250,1603.050,1601.780,0
USDNGN,D,5/14/2025,1604.260,1596.310,1601.060,1603.090,0
USDNGN,D,5/15/2025,1605.570,1596.670,1601.090,1601.060,0
USDNGN,D,5/16/2025,1608.770,1599.560,1601.810,1601.200,0
USDNGN,D,5/18/2025,1608.810,1596.420,1603.170,1602.340,0
USDNGN,D,5/19/2025,1609.790,1594.640,1600.790,1603.240,0
USDNGN,D,5/20/2025,1601.430,1582.330,1590.810,1600.790,0
USDNGN,D,5/21/2025,1595.810,1580.540,1589.900,1590.870,0
USDNGN,D,5/22/2025,1592.530,1583.940,1589.130,1589.930,0
USDNGN,D,5/23/2025,1593.230,1583.700,1591.380,1589.060,0
USDNGN,D,5/25/2025,1592.620,1579.790,1583.420,1589.900,0
USDNGN,D,5/26/2025,1590.130,1580.110,1584.890,1583.530,0
USDNGN,D,5/27/2025,1589.010,1580.960,1588.050,1584.860,0
USDNGN,D,5/28/2025,1595.370,1583.800,1590.930,1588.050,0
USDNGN,D,5/29/2025,1591.950,1585.600,1588.860,1590.870,0
USDNGN,D,5/30/2025,1590.490,1585.300,1588.270,1589.030,0
USDNGN,D,6/1/2025,1589.350,1580.800,1583.320,1588.340,0
USDNGN,D,6/2/2025,1587.540,1578.230,1582.980,1583.390,0
USDNGN,D,6/3/2025,1586.360,1574.520,1580.590,1582.940,0
USDNGN,D,6/4/2025,1583.110,1554.770,1568.550,1580.590,0
USDNGN,D,6/5/2025,1569.730,1555.400,1559.680,1568.570,0
USDNGN,D,6/6/2025,1561.970,1554.720,1559.080,1559.620,0
USDNGN,D,6/8/2025,1564.310,1554.980,1559.470,1559.080,0
USDNGN,D,6/9/2025,1562.110,1542.700,1547.420,1559.460,0
USDNGN,D,6/10/2025,1548.820,1538.360,1542.750,1547.440,0
USDNGN,D,6/11/2025,1552.060,1532.020,1538.980,1542.750,0
USDNGN,D,6/12/2025,1562.750,1527.350,1550.540,1538.960,0
USDNGN,D,6/13/2025,1551.530,1532.250,1543.260,1550.410,0
USDNGN,D,6/15/2025,1555.090,1541.730,1546.360,1545.670,0
USDNGN,D,6/16/2025,1548.230,1537.610,1546.750,1546.400,0
USDNGN,D,6/17/2025,1550.010,1535.420,1545.600,1546.790,0
USDNGN,D,6/18/2025,1553.400,1540.230,1547.850,1545.570,0
USDNGN,D,6/19/2025,1554.240,1543.080,1551.180,1547.640,0
USDNGN,D,6/20/2025,1554.890,1547.610,1550.090,1551.040,0
USDNGN,D,6/22/2025,1556.260,1544.940,1550.210,1550.120,0
USDNGN,D,6/23/2025,1552.870,1544.460,1549.070,1550.250,0
USDNGN,D,6/24/2025,1552.110,1544.880,1549.630,1549.130,0
USDNGN,D,6/25/2025,1554.100,1538.750,1546.220,1549.600,0
USDNGN,D,6/26/2025,1550.140,1533.220,1543.760,1546.290,0
USDNGN,D,6/27/2025,1547.350,1535.810,1543.740,1543.770,0
USDNGN,D,6/29/2025,1553.740,1529.880,1536.170,1543.770,0
USDNGN,D,6/30/2025,1549.170,1531.070,1534.630,1536.160,0
USDNGN,D,7/1/2025,1540.600,1528.620,1532.410,1534.660,0
USDNGN,D,7/2/2025,1537.830,1524.680,1533.440,1532.480,0
USDNGN,D,7/3/2025,1537.950,1524.690,1529.940,1533.420,0
USDNGN,D,7/4/2025,1533.100,1520.050,1529.230,1529.970,0
USDNGN,D,7/6/2025,1536.120,1524.710,1531.540,1530.010,0
USDNGN,D,7/7/2025,1536.970,1527.530,1530.470,1531.560,0
USDNGN,D,7/8/2025,1536.930,1522.390,1530.780,1530.540,0
USDNGN,D,7/9/2025,1535.060,1524.020,1528.960,1530.730,0
USDNGN,D,7/10/2025,1533.120,1523.870,1531.460,1528.920,0
USDNGN,D,7/11/2025,1532.390,1525.870,1528.520,1531.470,0
USDNGN,D,7/13/2025,1532.310,1525.860,1531.380,1528.600,0
USDNGN,D,7/14/2025,1535.370,1525.960,1531.500,1531.400,0
USDNGN,D,7/15/2025,1532.900,1525.030,1528.240,1531.550,0
USDNGN,D,7/16/2025,1533.350,1524.820,1530.200,1528.260,0
USDNGN,D,7/17/2025,1535.060,1523.450,1528.830,1530.180,0
USDNGN,D,7/18/2025,1534.960,1526.380,1530.970,1528.860,0
USDNGN,D,7/20/2025,1537.110,1524.940,1531.560,1531.000,0
USDNGN,D,7/21/2025,1534.650,1526.880,1532.670,1531.620,0
USDNGN,D,7/22/2025,1535.450,1523.750,1529.130,1532.720,0
USDNGN,D,7/23/2025,1536.170,1522.130,1528.490,1529.240,0
USDNGN,D,7/24/2025,1535.220,1526.290,1532.100,1528.510,0
USDNGN,D,7/25/2025,1534.800,1530.270,1532.490,1532.090,0
USDNGN,D,7/27/2025,1535.820,1524.390,1529.540,1531.930,0
USDNGN,D,7/28/2025,1534.920,1527.480,1533.510,1529.530,0
USDNGN,D,7/29/2025,1535.420,1525.920,1533.660,1533.500,0
USDNGN,D,7/30/2025,1535.730,1527.600,1532.230,1533.650,0
USDNGN,D,7/31/2025,1535.810,1526.920,1532.600,1532.280,0
USDNGN,D,8/1/2025,1547.190,1528.590,1532.230,1532.570,0
USDNGN,D,8/3/2025,1536.920,1508.360,1523.300,1534.100,0
USDNGN,D,8/4/2025,1534.540,1519.680,1528.640,1523.250,0
USDNGN,D,8/5/2025,1535.850,1519.850,1527.380,1528.690,0
USDNGN,D,8/6/2025,1538.170,1523.640,1531.560,1527.390,0
USDNGN,D,8/7/2025,1536.260,1524.850,1531.700,1531.550,0
USDNGN,D,8/8/2025,1534.470,1530.250,1532.290,1531.610,0
USDNGN,D,8/10/2025,1536.220,1529.630,1534.060,1532.320,0
USDNGN,D,8/11/2025,1538.490,1532.350,1535.480,1534.050,0
USDNGN,D,8/12/2025,1538.710,1531.680,1533.370,1535.380,0
USDNGN,D,8/13/2025,1536.220,1527.300,1531.890,1533.370,0
USDNGN,D,8/14/2025,1536.190,1529.890,1531.520,1531.880,0
USDNGN,D,8/15/2025,1535.620,1529.800,1532.720,1531.470,0
USDNGN,D,8/17/2025,1534.850,1526.010,1531.250,1532.730,0
USDNGN,D,8/18/2025,1539.360,1529.700,1533.530,1531.230,0
USDNGN,D,8/19/2025,1537.540,1532.750,1535.680,1533.520,0
USDNGN,D,8/20/2025,1538.230,1532.770,1534.540,1535.720,0
USDNGN,D,8/21/2025,1540.640,1531.870,1535.280,1534.560,0
USDNGN,D,8/22/2025,1536.760,1533.880,1535.370,1535.310,0
USDNGN,D,8/24/2025,1537.130,1518.300,1528.860,1535.380,0
USDNGN,D,8/25/2025,1539.180,1527.680,1534.480,1528.840,0
USDNGN,D,8/26/2025,1538.330,1532.910,1535.170,1534.530,0
USDNGN,D,8/27/2025,1541.610,1531.800,1537.240,1535.220,0
USDNGN,D,8/28/2025,1538.900,1533.570,1534.600,1537.380,0
USDNGN,D,8/29/2025,1540.920,1532.510,1537.360,1534.500,0
USDNGN,D,8/31/2025,1540.910,1526.720,1530.550,1538.750,0
USDNGN,D,9/1/2025,1534.210,1525.910,1529.450,1530.510,0
USDNGN,D,9/2/2025,1541.100,1525.500,1529.490,1529.410,0
USDNGN,D,9/3/2025,1542.680,1519.750,1522.900,1529.550,0
USDNGN,D,9/4/2025,1530.980,1517.370,1524.960,1522.840,0
USDNGN,D,9/5/2025,1532.960,1521.730,1528.230,1524.910,0
USDNGN,D,9/7/2025,1538.840,1504.480,1511.040,1530.020,0
USDNGN,D,9/8/2025,1515.090,1503.210,1507.750,1511.010,0
USDNGN,D,9/9/2025,1515.100,1502.790,1507.790,1507.710,0
USDNGN,D,9/10/2025,1511.890,1497.880,1505.650,1507.770,0
USDNGN,D,9/11/2025,1506.910,1500.060,1501.670,1505.620,0
USDNGN,D,9/12/2025,1506.040,1500.580,1501.520,1501.690,0
USDNGN,D,9/14/2025,1504.940,1498.010,1500.520,1502.310,0
USDNGN,D,9/15/2025,1505.080,1489.470,1494.370,1500.550,0
USDNGN,D,9/16/2025,1500.040,1488.320,1491.420,1494.340,0
USDNGN,D,9/17/2025,1499.940,1488.520,1495.670,1491.400,0
USDNGN,D,9/18/2025,1503.960,1491.960,1495.270,1495.670,0
USDNGN,D,9/19/2025,1497.510,1492.980,1497.510,1495.290,0
USDNGN,D,9/21/2025,1499.540,1488.510,1492.920,1495.770,0
USDNGN,D,9/22/2025,1497.080,1486.770,1489.240,1492.860,0
USDNGN,D,9/23/2025,1493.130,1484.740,1490.880,1489.240,0
USDNGN,D,9/24/2025,1495.300,1486.820,1491.360,1490.800,0
USDNGN,D,9/25/2025,1503.940,1482.690,1490.200,1491.390,0
USDNGN,D,9/26/2025,1492.220,1484.990,1486.860,1490.190,0
USDNGN,D,9/28/2025,1489.350,1481.530,1483.870,1486.870,0
USDNGN,D,9/29/2025,1487.700,1474.990,1481.970,1483.880,0
USDNGN,D,9/30/2025,1487.560,1477.670,1481.250,1481.970,0
USDNGN,D,10/1/2025,1491.790,1466.050,1477.380,1481.210,0
USDNGN,D,10/2/2025,1485.650,1455.780,1465.970,1477.280,0
USDNGN,D,10/3/2025,1473.590,1463.030,1472.680,1465.920,0
USDNGN,D,10/5/2025,1475.220,1461.330,1467.540,1471.590,0
USDNGN,D,10/6/2025,1476.490,1461.960,1470.000,1467.490,0
USDNGN,D,10/7/2025,1473.220,1465.500,1471.550,1469.990,0
USDNGN,D,10/8/2025,1473.970,1468.240,1472.710,1471.530,0
USDNGN,D,10/9/2025,1480.800,1457.960,1466.220,1472.690,0
USDNGN,D,10/10/2025,1469.410,1460.800,1463.300,1466.310,0
USDNGN,D,10/12/2025,1464.980,1454.000,1459.310,1463.300,0
USDNGN,D,10/13/2025,1464.540,1456.620,1462.200,1459.310,0
USDNGN,D,10/14/2025,1466.250,1454.720,1461.470,1462.190,0
USDNGN,D,10/15/2025,1471.040,1459.690,1469.580,1461.460,0
USDNGN,D,10/16/2025,1475.270,1461.160,1468.750,1469.580,0
USDNGN,D,10/17/2025,1473.120,1467.760,1471.030,1468.740,0
USDNGN,D,10/19/2025,1473.010,1465.720,1470.030,1471.090,0
USDNGN,D,10/20/2025,1470.960,1463.190,1466.930,1470.020,0
USDNGN,D,10/21/2025,1469.290,1463.220,1464.740,1466.920,0
USDNGN,D,10/22/2025,1466.530,1459.110,1462.330,1464.720,0
USDNGN,D,10/23/2025,1466.920,1456.130,1459.940,1462.410,0
USDNGN,D,10/24/2025,1461.550,1458.880,1460.230,1459.930,0
USDNGN,D,10/26/2025,1463.010,1454.930,1459.310,1460.230,0
USDNGN,D,10/27/2025,1460.790,1450.040,1455.540,1459.310,0
USDNGN,D,10/28/2025,1458.910,1447.870,1450.750,1455.520,0
USDNGN,D,10/29/2025,1466.710,1441.920,1448.220,1450.740,0
USDNGN,D,10/30/2025,1454.150,1429.050,1449.400,1448.240,0
USDNGN,D,10/31/2025,1453.760,1441.600,1443.720,1449.470,0
USDNGN,D,11/2/2025,1455.820,1424.920,1445.150,1447.170,0
USDNGN,D,11/3/2025,1449.000,1435.630,1438.210,1445.150,0
USDNGN,D,11/4/2025,1445.630,1435.570,1439.600,1438.250,0
USDNGN,D,11/5/2025,1443.880,1436.110,1437.820,1439.690,0
USDNGN,D,11/6/2025,1439.550,1434.970,1437.110,1437.760,0
USDNGN,D,11/7/2025,1437.940,1433.740,1436.000,1437.130,0
USDNGN,D,11/9/2025,1438.660,1433.040,1436.710,1436.010,0
USDNGN,D,11/10/2025,1439.790,1434.920,1438.110,1436.690,0
USDNGN,D,11/11/2025,1442.270,1435.790,1440.770,1438.130,0
USDNGN,D,11/12/2025,1444.560,1437.210,1441.910,1440.690,0
USDNGN,D,11/13/2025,1447.370,1439.180,1442.000,1441.910,0
USDNGN,D,11/14/2025,1442.790,1436.870,1440.780,1441.980,0
USDNGN,D,11/16/2025,1447.390,1438.990,1444.850,1440.790,0
USDNGN,D,11/17/2025,1451.480,1442.810,1448.860,1444.850,0
USDNGN,D,11/18/2025,1455.100,1444.940,1452.100,1448.820,0
USDNGN,D,11/19/2025,1460.890,1446.840,1455.170,1452.110,0
USDNGN,D,11/20/2025,1457.590,1450.550,1455.570,1455.160,0
USDNGN,D,11/21/2025,1456.040,1451.060,1452.420,1455.060,0
USDNGN,D,11/23/2025,1457.430,1450.680,1455.540,1452.430,0
USDNGN,D,11/24/2025,1459.670,1448.350,1452.750,1455.560,0
USDNGN,D,11/25/2025,1455.010,1441.900,1446.170,1452.750,0
USDNGN,D,11/26/2025,1448.940,1441.900,1444.240,1446.210,0
USDNGN,D,11/27/2025,1447.120,1442.260,1446.210,1444.270,0
USDNGN,D,11/28/2025,1449.430,1443.300,1447.170,1446.190,0
USDNGN,D,11/30/2025,1448.430,1439.490,1446.020,1447.180,0
USDNGN,D,12/1/2025,1448.650,1442.600,1447.310,1446.580,0
USDNGN,D,12/2/2025,1448.530,1443.700,1446.350,1447.290,0
USDNGN,D,12/3/2025,1449.120,1443.750,1448.290,1446.360,0
USDNGN,D,12/4/2025,1451.830,1443.790,1450.620,1448.060,0
USDNGN,D,12/5/2025,1452.040,1448.900,1450.080,1450.630,0
USDNGN,D,12/7/2025,1453.230,1448.430,1451.840,1450.080,0
USDNGN,D,12/8/2025,1454.890,1449.340,1450.640,1451.850,0
USDNGN,D,12/9/2025,1456.660,1450.320,1455.010,1453.060,0
USDNGN,D,12/10/2025,1455.620,1445.500,1451.930,1454.970,0
USDNGN,D,12/11/2025,1459.100,1448.570,1452.550,1451.960,0
USDNGN,D,12/12/2025,1454.940,1449.950,1452.570,1452.550,0
USDNGN,D,12/14/2025,1454.150,1448.400,1452.390,1452.580,0
USDNGN,D,12/15/2025,1454.940,1449.100,1453.840,1452.380,0
USDNGN,D,12/16/2025,1457.770,1450.680,1456.000,1453.770,0
USDNGN,D,12/17/2025,1459.790,1451.010,1457.750,1455.980,0
USDNGN,D,12/18/2025,1462.490,1454.970,1460.670,1457.610,0
USDNGN,D,12/19/2025,1461.850,1458.830,1460.160,1460.680,0
USDNGN,D,12/21/2025,1462.680,1457.600,1459.550,1460.180,0
USDNGN,D,12/22/2025,1462.070,1449.400,1454.020,1459.460,0
USDNGN,D,12/23/2025,1462.620,1446.420,1450.400,1453.810,0
USDNGN,D,12/24/2025,1451.020,1448.240,1450.170,1450.420,0
USDNGN,D,12/25/2025,1453.710,1443.670,1450.190,1450.290,0
USDNGN,D,12/26/2025,1452.610,1448.050,1451.090,1450.230,0
USDNGN,D,12/28/2025,1453.340,1447.010,1449.160,1451.100,0
USDNGN,D,12/29/2025,1457.530,1443.750,1447.100,1449.190,0
USDNGN,D,12/30/2025,1459.980,1441.470,1446.120,1447.110,0
USDNGN,D,12/31/2025,1446.620,1443.970,1444.480,1446.160,0
USDNGN,D,1/1/2026,1449.690,1431.990,1437.120,1447.530,0
USDNGN,D,1/2/2026,1437.760,1430.780,1434.370,1437.110,0
USDNGN,D,1/4/2026,1445.010,1431.850,1434.060,1434.390,0
USDNGN,D,1/5/2026,1444.800,1424.000,1428.370,1434.130,0
USDNGN,D,1/6/2026,1432.710,1417.380,1424.920,1428.410,0
USDNGN,D,1/7/2026,1428.220,1420.150,1423.480,1424.820,0
USDNGN,D,1/8/2026,1431.500,1419.750,1425.380,1423.450,0
USDNGN,D,1/9/2026,1431.220,1423.190,1428.380,1425.810,0
USDNGN,D,1/11/2026,1430.960,1420.300,1423.470,1429.460,0
USDNGN,D,1/12/2026,1428.110,1418.970,1422.650,1423.460,0
USDNGN,D,1/13/2026,1427.400,1418.870,1422.200,1422.630,0
USDNGN,D,1/14/2026,1424.590,1417.320,1421.150,1422.400,0
USDNGN,D,1/15/2026,1425.500,1417.130,1420.390,1421.140,0
USDNGN,D,1/16/2026,1422.050,1413.030,1418.830,1420.410,0
USDNGN,D,1/18/2026,1423.180,1414.060,1419.580,1418.830,0
USDNGN,D,1/19/2026,1421.120,1416.390,1418.730,1419.590,0
USDNGN,D,1/20/2026,1422.500,1415.740,1420.410,1418.710,0
USDNGN,D,1/21/2026,1423.860,1417.610,1422.070,1420.350,0
USDNGN,D,1/22/2026,1429.990,1416.450,1421.290,1421.970,0
USDNGN,D,1/23/2026,1424.470,1416.770,1421.690,1421.410,0
USDNGN,D,1/25/2026,1428.110,1407.220,1415.150,1421.060,0
USDNGN,D,1/26/2026,1420.560,1406.220,1408.300,1415.150,0
USDNGN,D,1/27/2026,1412.050,1393.120,1395.210,1408.420,0
USDNGN,D,1/28/2026,1399.590,1375.760,1388.930,1395.190,0
USDNGN,D,1/29/2026,1393.710,1383.390,1388.760,1388.430,0
USDNGN,D,1/30/2026,1391.530,1381.820,1387.860,1388.730,0
USDNGN,D,2/1/2026,1404.280,1381.320,1395.090,1386.490,0
USDNGN,D,2/2/2026,1411.800,1382.060,1387.360,1395.060,0
USDNGN,D,2/3/2026,1395.410,1363.180,1367.490,1387.320,0
USDNGN,D,2/4/2026,1373.200,1362.550,1367.950,1367.470,0
USDNGN,D,2/5/2026,1371.070,1362.440,1367.190,1368.010,0
USDNGN,D,2/6/2026,1369.740,1365.290,1368.110,1367.130,0
USDNGN,D,2/8/2026,1370.210,1356.120,1357.810,1367.000,0
USDNGN,D,2/9/2026,1367.940,1348.550,1360.180,1357.820,0
USDNGN,D,2/10/2026,1363.090,1347.890,1351.490,1360.180,0
USDNGN,D,2/11/2026,1357.540,1349.260,1355.090,1351.680,0
USDNGN,D,2/12/2026,1358.200,1350.120,1355.840,1355.190,0
USDNGN,D,2/13/2026,1357.000,1352.170,1353.400,1355.920,0
USDNGN,D,2/15/2026,1357.330,1348.670,1351.830,1353.420,0
USDNGN,D,2/16/2026,1355.740,1336.200,1344.940,1351.840,0
USDNGN,D,2/17/2026,1352.850,1337.390,1340.530,1344.900,0
USDNGN,D,2/18/2026,1347.190,1338.320,1343.860,1340.560,0
USDNGN,D,2/19/2026,1347.540,1340.700,1346.590,1343.860,0
USDNGN,D,2/20/2026,1350.670,1341.570,1343.740,1345.940,0
USDNGN,D,2/22/2026,1349.360,1338.200,1345.760,1343.200,0
USDNGN,D,2/23/2026,1355.470,1340.890,1350.810,1346.140,0
USDNGN,D,2/24/2026,1355.670,1340.620,1353.990,1352.180,0
USDNGN,D,2/25/2026,1357.730,1347.350,1354.940,1353.970,0
USDNGN,D,2/26/2026,1362.560,1350.390,1360.060,1354.980,0
USDNGN,D,2/27/2026,1364.610,1351.680,1363.610,1360.080,0
USDNGN,D,3/1/2026,1371.900,1358.370,1368.730,1362.450,0
USDNGN,D,3/2/2026,1385.500,1362.630,1378.370,1368.900,0
USDNGN,D,3/3/2026,1387.800,1372.750,1381.990,1378.300,0
USDNGN,D,3/4/2026,1388.530,1376.340,1386.520,1381.930,0
USDNGN,D,3/5/2026,1393.440,1378.170,1390.750,1386.380,0
USDNGN,D,3/6/2026,1394.420,1383.900,1388.810,1390.750,0
USDNGN,D,3/8/2026,1406.710,1383.230,1398.420,1388.010,0
USDNGN,D,3/9/2026,1411.570,1384.250,1398.990,1398.420,0
USDNGN,D,3/10/2026,1401.570,1389.350,1393.100,1398.990,0
USDNGN,D,3/11/2026,1403.170,1381.690,1392.860,1393.100,0
USDNGN,D,3/12/2026,1401.040,1378.220,1384.340,1392.860,0
USDNGN,D,3/13/2026,1389.850,1380.650,1385.500,1384.340,0
USDNGN,D,3/15/2026,1389.290,1362.700,1371.540,1385.530,0
USDNGN,D,3/16/2026,1373.550,1348.390,1355.710,1371.540,0
USDNGN,D,3/17/2026,1359.520,1347.750,1355.440,1355.710,0
USDNGN,D,3/18/2026,1366.190,1352.450,1356.000,1355.440,0
USDNGN,D,3/19/2026,1363.760,1351.270,1355.730,1356.000,0
USDNGN,D,3/20/2026,1362.670,1349.790,1356.540,1355.730,0
USDNGN,D,3/22/2026,1386.110,1350.490,1374.150,1356.260,0
USDNGN,D,3/23/2026,1385.430,1365.540,1379.920,1374.150,0
USDNGN,D,3/24/2026,1387.190,1372.490,1383.020,1379.920,0
USDNGN,D,3/25/2026,1390.030,1378.310,1385.640,1383.020,0
USDNGN,D,3/26/2026,1390.580,1380.360,1382.970,1385.640,0
USDNGN,D,3/27/2026,1391.790,1377.750,1383.510,1382.970,0
USDNGN,D,3/29/2026,1387.920,1377.350,1384.000,1383.630,0
USDNGN,D,3/30/2026,1389.330,1381.620,1385.020,1384.000,0
USDNGN,D,3/31/2026,1392.150,1375.230,1381.320,1385.020,0
USDNGN,D,4/1/2026,1387.750,1368.410,1380.860,1381.320,0
USDNGN,D,4/2/2026,1386.000,1376.860,1378.130,1380.860,0
USDNGN,D,4/3/2026,1395.660,1376.190,1378.130,1378.130,0
USDNGN,D,4/5/2026,1383.700,1372.590,1380.350,1378.190,0
USDNGN,D,4/6/2026,1388.150,1370.250,1383.250,1380.350,0
USDNGN,D,4/7/2026,1389.170,1372.010,1381.820,1383.250,0
USDNGN,D,4/8/2026,1382.480,1359.370,1362.950,1381.820,0
USDNGN,D,4/9/2026,1366.510,1356.950,1359.420,1362.950,0
USDNGN,D,4/10/2026,1364.650,1353.640,1362.050,1359.420,0
USDNGN,D,4/12/2026,1376.030,1351.350,1359.660,1359.550,0
USDNGN,D,4/13/2026,1367.280,1344.630,1350.110,1359.660,0
USDNGN,D,4/14/2026,1360.650,1343.790,1346.700,1350.110,0
USDNGN,D,4/15/2026,1349.510,1340.170,1341.700,1346.700,0
USDNGN,D,4/16/2026,1352.770,1337.050,1342.900,1341.700,0
USDNGN,D,4/17/2026,1354.600,1340.340,1343.220,1342.900,0
USDNGN,D,4/19/2026,1351.630,1335.650,1343.190,1348.580,0
USDNGN,D,4/20/2026,1349.400,1341.520,1347.780,1343.190,0
USDNGN,D,4/21/2026,1352.360,1341.510,1348.890,1347.780,0
USDNGN,D,4/22/2026,1354.640,1344.420,1352.580,1348.890,0
USDNGN,D,4/23/2026,1358.660,1345.570,1355.210,1352.580,0
USDNGN,D,4/24/2026,1360.550,1353.470,1357.000,1355.210,0
USDNGN,D,4/26/2026,1363.190,1351.000,1358.350,1357.000,0
USDNGN,D,4/27/2026,1379.150,1354.340,1371.980,1358.350,0
USDNGN,D,4/28/2026,1383.650,1368.860,1373.120,1371.980,0
USDNGN,D,4/29/2026,1382.750,1369.610,1375.200,1373.120,0
USDNGN,D,4/30/2026,1380.070,1370.420,1374.820,1375.200,0
USDNGN,D,5/1/2026,1381.700,1368.310,1380.410,1374.820,0
USDNGN,D,5/3/2026,1381.050,1369.720,1373.400,1376.110,0
USDNGN,D,5/4/2026,1376.170,1365.580,1368.070,1373.400,0
USDNGN,D,5/5/2026,1372.390,1357.330,1362.070,1368.070,0
USDNGN,D,5/6/2026,1365.060,1354.520,1358.560,1362.070,0
USDNGN,D,5/7/2026,1365.880,1353.260,1360.150,1358.560,0
USDNGN,D,5/8/2026,1364.710,1354.450,1359.570,1360.150,0
USDNGN,D,5/10/2026,1372.490,1356.130,1365.140,1365.020,0
USDNGN,D,5/11/2026,1373.620,1360.580,1370.890,1365.140,0
USDNGN,D,5/12/2026,1375.690,1365.560,1370.670,1370.890,0
USDNGN,D,5/13/2026,1379.130,1324.740,1370.760,1370.670,0
USDNGN,D,5/14/2026,1374.220,1365.100,1371.060,1370.760,0
USDNGN,D,5/15/2026,1382.220,1368.960,1370.490,1371.050,0
USDNGN,D,5/17/2026,1373.840,1367.960,1372.340,1370.140,0
USDNGN,D,5/18/2026,1377.200,1349.970,1372.650,1372.340,0
USDNGN,D,5/19/2026,1378.460,1365.870,1372.860,1372.650,0
USDNGN,D,5/20/2026,1377.150,1367.470,1371.120,1372.860,0
USDNGN,D,5/21/2026,1374.370,1366.540,1372.600,1371.120,0
USDNGN,D,5/22/2026,1384.790,1367.980,1372.250,1372.600,0
USDNGN,D,5/24/2026,1376.380,1366.140,1371.690,1372.360,0
USDNGN,D,5/25/2026,1375.160,1367.400,1373.360,1371.690,0
USDNGN,D,5/26/2026,1379.220,1368.240,1373.910,1373.360,0
USDNGN,D,5/27/2026,1388.570,1337.170,1374.030,1373.910,0
USDNGN,D,5/28/2026,1380.680,1368.550,1372.030,1374.030,0
USDNGN,D,5/29/2026,1377.110,1366.310,1371.700,1372.030,0
USDNGN,D,5/31/2026,1375.570,1366.620,1370.070,1371.900,0
USDNGN,D,6/1/2026,1407.010,1358.750,1365.470,1370.070,0
USDNGN,D,6/2/2026,1384.360,1354.980,1360.350,1365.470,0
USDNGN,D,6/3/2026,1369.390,1358.310,1360.950,1360.350,0
USDNGN,D,6/4/2026,1366.440,1356.450,1361.950,1360.950,0
USDNGN,D,6/5/2026,1364.660,1355.100,1360.300,1361.950,0