<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDNAD,D,6/13/2021,13.760,13.730,13.750,13.730,0
USDNAD,D,6/14/2021,13.800,13.760,13.800,13.760,0
USDNAD,D,6/15/2021,13.800,13.800,13.800,13.800,0
USDNAD,D,6/16/2021,14.060,13.730,14.060,13.730,0
USDNAD,D,6/17/2021,14.120,14.060,14.060,14.120,0
USDNAD,D,6/18/2021,14.315,14.060,14.060,14.060,0
USDNAD,D,6/20/2021,14.230,14.230,14.230,14.230,0
USDNAD,D,6/21/2021,14.230,14.230,14.230,14.230,0
USDNAD,D,6/22/2021,14.280,14.190,14.190,14.230,0
USDNAD,D,6/23/2021,14.210,14.190,14.190,14.210,0
USDNAD,D,6/24/2021,14.220,14.200,14.220,14.220,0
USDNAD,D,6/25/2021,14.180,14.140,14.140,14.180,0
USDNAD,D,6/27/2021,14.140,14.140,14.140,14.140,0
USDNAD,D,6/28/2021,14.180,14.180,14.180,14.180,0
USDNAD,D,6/29/2021,14.330,14.330,14.330,14.330,0
USDNAD,D,6/30/2021,14.290,14.290,14.290,14.290,0
USDNAD,D,7/1/2021,14.480,11.855,11.855,14.480,0
USDNAD,D,7/2/2021,14.370,14.370,14.370,14.370,0
USDNAD,D,7/5/2021,14.280,14.280,14.280,14.280,0
USDNAD,D,7/6/2021,14.370,14.370,14.370,14.370,0
USDNAD,D,7/7/2021,14.385,14.340,14.375,14.350,0
USDNAD,D,7/8/2021,14.325,14.300,14.300,14.325,0
USDNAD,D,7/9/2021,14.285,14.260,14.270,14.280,0
USDNAD,D,7/11/2021,14.270,14.270,14.270,14.270,0
USDNAD,D,7/12/2021,14.620,14.410,14.620,14.410,0
USDNAD,D,7/13/2021,14.720,14.600,14.720,14.600,0
USDNAD,D,7/14/2021,14.590,14.460,14.460,14.590,0
USDNAD,D,7/15/2021,14.570,14.460,14.460,14.540,0
USDNAD,D,7/19/2021,14.660,14.560,14.660,14.570,0
USDNAD,D,7/20/2021,14.660,14.660,14.660,14.660,0
USDNAD,D,7/21/2021,14.550,14.550,14.550,14.550,0
USDNAD,D,7/23/2021,14.850,14.840,14.850,14.840,0
USDNAD,D,7/25/2021,14.840,14.840,14.840,14.840,0
USDNAD,D,7/26/2021,14.870,14.780,14.870,14.780,0
USDNAD,D,7/27/2021,14.870,14.870,14.870,14.870,0
USDNAD,D,7/28/2021,14.840,14.840,14.840,14.840,0
USDNAD,D,7/29/2021,14.840,14.840,14.840,14.840,0
USDNAD,D,8/2/2021,14.840,14.840,14.840,14.840,0
USDNAD,D,8/3/2021,14.840,14.290,14.290,14.840,0
USDNAD,D,8/4/2021,14.370,14.370,14.370,14.370,0
USDNAD,D,8/5/2021,14.360,14.360,14.360,14.360,0
USDNAD,D,8/6/2021,14.640,14.640,14.640,14.640,0
USDNAD,D,8/9/2021,14.770,14.760,14.770,14.760,0
USDNAD,D,8/10/2021,14.820,14.710,14.710,14.820,0
USDNAD,D,8/12/2021,14.780,14.780,14.780,14.780,0
USDNAD,D,8/16/2021,14.830,14.825,14.825,14.830,0
USDNAD,D,8/17/2021,14.900,14.900,14.900,14.900,0
USDNAD,D,8/18/2021,14.970,14.930,14.970,14.930,0
USDNAD,D,8/19/2021,15.260,14.930,15.260,15.260,0
USDNAD,D,8/20/2021,15.310,15.305,15.305,15.310,0
USDNAD,D,8/22/2021,15.310,15.310,15.310,15.310,0
USDNAD,D,8/23/2021,15.220,15.130,15.130,15.220,0
USDNAD,D,8/24/2021,15.060,14.990,15.060,14.990,0
USDNAD,D,8/25/2021,14.970,14.970,14.970,14.970,0
USDNAD,D,8/26/2021,14.920,14.920,14.920,14.920,0
USDNAD,D,8/30/2021,14.840,14.840,14.840,14.840,0
USDNAD,D,9/2/2021,14.840,14.840,14.840,14.840,0
USDNAD,D,9/7/2021,14.840,14.840,14.840,14.840,0
USDNAD,D,9/12/2021,14.920,14.145,14.150,14.920,0
USDNAD,D,9/13/2021,14.150,14.150,14.150,14.150,0
USDNAD,D,9/14/2021,14.280,14.275,14.280,14.275,0
USDNAD,D,9/15/2021,14.410,14.280,14.410,14.280,0
USDNAD,D,9/16/2021,14.580,14.580,14.580,14.580,0
USDNAD,D,9/17/2021,14.780,14.770,14.770,14.780,0
USDNAD,D,9/19/2021,14.770,14.770,14.770,14.770,0
USDNAD,D,9/20/2021,14.815,14.810,14.810,14.815,0
USDNAD,D,9/21/2021,14.830,14.820,14.830,14.820,0
USDNAD,D,9/22/2021,14.760,14.760,14.760,14.760,0
USDNAD,D,9/23/2021,14.710,14.710,14.710,14.710,0
USDNAD,D,9/24/2021,14.960,14.950,14.950,14.960,0
USDNAD,D,9/26/2021,14.950,14.950,14.950,14.950,0
USDNAD,D,9/27/2021,15.090,14.940,15.090,14.940,0
USDNAD,D,9/28/2021,15.090,15.090,15.090,15.090,0
USDNAD,D,9/29/2021,15.150,15.145,15.145,15.150,0
USDNAD,D,9/30/2021,15.130,15.130,15.130,15.130,0
USDNAD,D,10/4/2021,15.070,15.070,15.070,15.070,0
USDNAD,D,10/5/2021,14.980,14.980,14.980,14.980,0
USDNAD,D,10/6/2021,15.090,15.080,15.080,15.090,0
USDNAD,D,10/7/2021,14.980,14.980,14.980,14.980,0
USDNAD,D,10/8/2021,14.940,14.940,14.940,14.940,0
USDNAD,D,10/11/2021,14.940,14.940,14.940,14.940,0
USDNAD,D,10/12/2021,14.950,14.950,14.950,14.950,0
USDNAD,D,10/13/2021,14.810,14.810,14.810,14.810,0
USDNAD,D,10/14/2021,14.790,14.790,14.790,14.790,0
USDNAD,D,10/15/2021,14.705,14.620,14.705,14.620,0
USDNAD,D,10/17/2021,14.620,14.620,14.620,14.620,0
USDNAD,D,10/18/2021,14.690,14.570,14.570,14.690,0
USDNAD,D,10/19/2021,14.570,14.570,14.570,14.570,0
USDNAD,D,10/20/2021,14.500,14.430,14.430,14.430,0
USDNAD,D,10/21/2021,14.560,14.550,14.560,14.550,0
USDNAD,D,10/22/2021,14.800,14.800,14.800,14.800,0
USDNAD,D,10/24/2021,14.800,14.800,14.800,14.800,0
USDNAD,D,10/25/2021,14.755,14.705,14.705,14.710,0
USDNAD,D,10/26/2021,14.840,14.840,14.840,14.840,0
USDNAD,D,10/27/2021,15.080,15.080,15.080,15.080,0
USDNAD,D,10/28/2021,15.120,15.120,15.120,15.120,0
USDNAD,D,11/1/2021,14.750,14.380,14.380,14.380,0
USDNAD,D,11/2/2021,15.430,15.420,15.430,15.420,0
USDNAD,D,11/3/2021,15.490,15.490,15.490,15.490,0
USDNAD,D,11/4/2021,15.350,15.210,15.210,15.350,0
USDNAD,D,11/5/2021,15.090,15.090,15.090,15.090,0
USDNAD,D,11/8/2021,15.090,14.960,14.960,15.090,0
USDNAD,D,11/9/2021,15.080,15.070,15.080,15.070,0
USDNAD,D,11/10/2021,15.340,15.080,15.340,15.080,0
USDNAD,D,11/12/2021,15.340,15.310,15.310,15.340,0
USDNAD,D,11/15/2021,15.310,15.220,15.230,15.310,0
USDNAD,D,11/16/2021,15.520,15.520,15.520,15.520,0
USDNAD,D,11/17/2021,15.520,15.510,15.510,15.520,0
USDNAD,D,11/18/2021,15.640,15.510,15.640,15.510,0
USDNAD,D,11/21/2021,15.640,15.640,15.640,15.640,0
USDNAD,D,11/22/2021,15.830,15.760,15.830,15.760,0
USDNAD,D,11/23/2021,15.860,15.860,15.860,15.860,0
USDNAD,D,11/24/2021,15.930,15.930,15.930,15.930,0
USDNAD,D,11/25/2021,15.930,15.930,15.930,15.930,0
USDNAD,D,11/26/2021,16.260,15.270,16.260,15.270,0
USDNAD,D,11/28/2021,16.260,16.260,16.260,16.260,0
USDNAD,D,11/29/2021,16.210,16.165,16.165,16.210,0
USDNAD,D,11/30/2021,16.080,16.000,16.000,16.000,0
USDNAD,D,12/1/2021,15.820,15.780,15.820,15.780,0
USDNAD,D,12/2/2021,15.820,15.820,15.820,15.820,0
USDNAD,D,12/3/2021,16.110,16.110,16.110,16.110,0
USDNAD,D,12/5/2021,16.110,16.110,16.110,16.110,0
USDNAD,D,12/6/2021,15.855,15.850,15.855,15.850,0
USDNAD,D,12/7/2021,15.900,15.895,15.900,15.900,0
USDNAD,D,12/8/2021,15.900,15.720,15.900,15.720,0
USDNAD,D,12/9/2021,15.960,15.900,15.900,15.960,0
USDNAD,D,12/10/2021,15.970,15.970,15.970,15.970,0
USDNAD,D,12/12/2021,15.970,15.970,15.970,15.970,0
USDNAD,D,12/13/2021,16.010,16.005,16.010,16.005,0
USDNAD,D,12/14/2021,16.160,16.160,16.160,16.160,0
USDNAD,D,12/15/2021,16.210,16.210,16.210,16.210,0
USDNAD,D,12/16/2021,16.210,15.920,15.920,16.210,0
USDNAD,D,12/17/2021,15.880,15.880,15.880,15.880,0
USDNAD,D,12/19/2021,15.880,15.880,15.880,15.880,0
USDNAD,D,12/20/2021,15.830,15.780,15.780,15.830,0
USDNAD,D,12/21/2021,15.880,15.880,15.880,15.880,0
USDNAD,D,12/22/2021,15.810,15.810,15.810,15.810,0
USDNAD,D,12/23/2021,15.725,15.725,15.725,15.725,0
USDNAD,D,12/24/2021,15.640,15.520,15.520,15.640,0
USDNAD,D,12/27/2021,15.530,15.520,15.530,15.520,0
USDNAD,D,12/28/2021,15.690,15.520,15.690,15.520,0
USDNAD,D,12/29/2021,15.910,15.690,15.910,15.690,0
USDNAD,D,12/30/2021,15.950,15.950,15.950,15.950,0
USDNAD,D,1/3/2022,15.840,15.840,15.840,15.840,0
USDNAD,D,1/4/2022,16.010,16.010,16.010,16.010,0
USDNAD,D,1/5/2022,15.885,15.760,15.760,15.760,0
USDNAD,D,1/6/2022,15.720,15.710,15.710,15.720,0
USDNAD,D,1/7/2022,15.635,15.560,15.635,15.560,0
USDNAD,D,1/9/2022,15.560,15.560,15.560,15.560,0
USDNAD,D,1/10/2022,15.730,15.730,15.730,15.730,0
USDNAD,D,1/11/2022,15.540,15.540,15.540,15.540,0
USDNAD,D,1/12/2022,15.400,15.400,15.400,15.400,0
USDNAD,D,1/13/2022,15.405,15.400,15.405,15.400,0
USDNAD,D,1/14/2022,15.350,15.350,15.350,15.350,0
USDNAD,D,1/17/2022,15.350,15.350,15.350,15.350,0
USDNAD,D,1/18/2022,15.480,15.480,15.480,15.480,0
USDNAD,D,1/19/2022,15.330,15.320,15.320,15.330,0
USDNAD,D,1/20/2022,15.215,15.110,15.110,15.110,0
USDNAD,D,1/21/2022,15.080,15.075,15.075,15.080,0
USDNAD,D,1/23/2022,15.075,15.075,15.075,15.075,0
USDNAD,D,1/24/2022,15.320,15.315,15.320,15.315,0
USDNAD,D,1/25/2022,15.250,15.240,15.250,15.240,0
USDNAD,D,1/26/2022,15.215,15.180,15.180,15.215,0
USDNAD,D,1/27/2022,15.470,15.470,15.470,15.470,0
USDNAD,D,1/28/2022,15.650,15.640,15.640,15.650,0
USDNAD,D,1/30/2022,15.640,15.640,15.640,15.640,0
USDNAD,D,1/31/2022,15.520,15.400,15.520,15.400,0
USDNAD,D,2/1/2022,15.400,15.280,15.280,15.400,0
USDNAD,D,2/2/2022,15.340,15.340,15.340,15.340,0
USDNAD,D,2/3/2022,15.340,15.270,15.340,15.340,0
USDNAD,D,2/4/2022,15.440,15.430,15.430,15.440,0
USDNAD,D,2/6/2022,15.430,15.430,15.430,15.430,0
USDNAD,D,2/7/2022,15.540,15.540,15.540,15.540,0
USDNAD,D,2/8/2022,15.380,15.380,15.380,15.380,0
USDNAD,D,2/9/2022,15.250,15.240,15.250,15.240,0
USDNAD,D,2/10/2022,15.250,15.000,15.030,15.250,0
USDNAD,D,2/11/2022,15.220,15.210,15.220,15.210,0
USDNAD,D,2/13/2022,15.220,15.220,15.220,15.220,0
USDNAD,D,2/14/2022,15.220,15.130,15.220,15.130,0
USDNAD,D,2/15/2022,15.220,15.220,15.220,15.220,0
USDNAD,D,2/16/2022,15.060,15.060,15.060,15.060,0
USDNAD,D,2/17/2022,15.030,15.000,15.000,15.000,0
USDNAD,D,2/18/2022,15.130,15.130,15.130,15.130,0
USDNAD,D,2/21/2022,15.130,15.130,15.130,15.130,0
USDNAD,D,2/22/2022,15.050,15.050,15.050,15.050,0
USDNAD,D,2/23/2022,15.130,15.100,15.100,15.130,0
USDNAD,D,2/24/2022,15.470,15.460,15.460,15.470,0
USDNAD,D,2/25/2022,15.200,15.200,15.200,15.200,0
USDNAD,D,2/27/2022,15.200,15.200,15.200,15.200,0
USDNAD,D,2/28/2022,15.410,15.400,15.400,15.410,0
USDNAD,D,3/1/2022,15.430,15.420,15.420,15.430,0
USDNAD,D,3/2/2022,15.350,15.340,15.340,15.350,0
USDNAD,D,3/3/2022,15.265,15.190,15.190,15.190,0
USDNAD,D,3/4/2022,15.310,15.310,15.310,15.310,0
USDNAD,D,3/6/2022,15.310,15.310,15.310,15.310,0
USDNAD,D,3/7/2022,15.370,15.370,15.370,15.370,0
USDNAD,D,3/8/2022,15.370,15.250,15.250,15.370,0
USDNAD,D,3/9/2022,15.250,15.010,15.130,15.250,0
USDNAD,D,3/10/2022,15.030,15.010,15.020,15.010,0
USDNAD,D,3/11/2022,15.080,15.080,15.080,15.080,0
USDNAD,D,3/13/2022,15.020,15.020,15.020,15.020,0
USDNAD,D,3/14/2022,15.070,15.060,15.070,15.060,0
USDNAD,D,3/15/2022,15.100,15.100,15.100,15.100,0
USDNAD,D,3/16/2022,15.060,15.010,15.010,15.020,0
USDNAD,D,3/18/2022,15.970,15.970,15.970,15.970,0
USDNAD,D,3/20/2022,15.970,15.970,15.970,15.970,0
USDNAD,D,3/21/2022,14.960,14.960,14.960,14.960,0
USDNAD,D,3/22/2022,14.905,14.840,14.840,14.850,0
USDNAD,D,3/23/2022,14.800,14.750,14.750,14.760,0
USDNAD,D,3/24/2022,14.650,14.550,14.550,14.650,0
USDNAD,D,3/25/2022,14.550,14.550,14.550,14.550,0
USDNAD,D,3/27/2022,14.550,14.550,14.550,14.550,0
USDNAD,D,3/28/2022,14.700,14.680,14.680,14.700,0
USDNAD,D,3/29/2022,14.605,14.530,14.530,14.530,0
USDNAD,D,3/30/2022,14.530,14.530,14.530,14.530,0
USDNAD,D,3/31/2022,14.640,14.640,14.640,14.640,0
USDNAD,D,4/1/2022,14.670,14.640,14.670,14.640,0
USDNAD,D,4/3/2022,14.670,14.670,14.670,14.670,0
USDNAD,D,4/4/2022,14.655,14.600,14.640,14.600,0
USDNAD,D,4/5/2022,14.690,14.690,14.690,14.690,0
USDNAD,D,4/6/2022,14.660,14.660,14.660,14.660,0
USDNAD,D,4/7/2022,14.730,14.730,14.730,14.730,0
USDNAD,D,4/8/2022,14.710,14.660,14.670,14.660,0
USDNAD,D,4/10/2022,14.670,14.670,14.670,14.670,0
USDNAD,D,4/11/2022,14.670,14.560,14.670,14.570,0
USDNAD,D,4/12/2022,14.590,14.500,14.510,14.500,0
USDNAD,D,4/13/2022,14.570,14.550,14.570,14.550,0
USDNAD,D,4/14/2022,14.670,14.670,14.670,14.670,0
USDNAD,D,4/15/2022,14.640,14.640,14.640,14.640,0
USDNAD,D,4/17/2022,14.640,14.640,14.640,14.640,0
USDNAD,D,4/18/2022,14.720,14.720,14.720,14.720,0
USDNAD,D,4/19/2022,14.945,14.720,14.720,14.945,0
USDNAD,D,4/20/2022,15.080,15.080,15.080,15.080,0
USDNAD,D,4/21/2022,15.400,15.400,15.400,15.400,0
USDNAD,D,4/22/2022,15.640,15.640,15.640,15.640,0
USDNAD,D,4/24/2022,15.640,15.640,15.640,15.640,0
USDNAD,D,4/25/2022,15.640,15.575,15.640,15.575,0
USDNAD,D,4/26/2022,14.820,14.820,14.820,14.820,0
USDNAD,D,4/27/2022,16.010,16.010,16.010,16.010,0
USDNAD,D,4/28/2022,16.010,16.010,16.010,16.010,0
USDNAD,D,4/29/2022,15.880,15.750,15.880,15.750,0
USDNAD,D,5/1/2022,15.750,15.750,15.750,15.750,0
USDNAD,D,5/2/2022,16.130,16.050,16.130,16.050,0
USDNAD,D,5/3/2022,15.780,15.760,15.780,15.760,0
USDNAD,D,5/4/2022,15.620,15.450,15.450,15.460,0
USDNAD,D,5/5/2022,16.000,15.990,16.000,15.990,0
USDNAD,D,5/6/2022,15.990,15.990,15.990,15.990,0
USDNAD,D,5/8/2022,15.990,15.990,15.990,15.990,0
USDNAD,D,5/9/2022,16.200,16.200,16.200,16.200,0
USDNAD,D,5/10/2022,16.100,16.100,16.100,16.100,0
USDNAD,D,5/11/2022,16.080,16.060,16.060,16.080,0
USDNAD,D,5/12/2022,16.120,16.120,16.120,16.120,0
USDNAD,D,5/13/2022,16.170,16.170,16.170,16.170,0
USDNAD,D,5/15/2022,16.170,16.170,16.170,16.170,0
USDNAD,D,5/16/2022,16.210,14.640,14.640,16.210,0
USDNAD,D,5/17/2022,16.116,15.930,15.930,16.116,0
USDNAD,D,5/18/2022,16.050,16.050,16.050,16.050,0
USDNAD,D,5/19/2022,15.940,15.810,15.810,15.830,0
USDNAD,D,5/20/2022,15.920,15.905,15.905,15.920,0
USDNAD,D,5/22/2022,15.920,15.920,15.920,15.920,0
USDNAD,D,5/23/2022,15.750,15.750,15.750,15.750,0
USDNAD,D,5/24/2022,15.800,15.670,15.680,15.670,0
USDNAD,D,5/25/2022,15.740,15.740,15.740,15.740,0
USDNAD,D,5/26/2022,15.750,15.745,15.750,15.750,0
USDNAD,D,5/27/2022,15.600,15.600,15.600,15.600,0
USDNAD,D,5/30/2022,15.600,15.600,15.600,15.600,0
USDNAD,D,5/31/2022,15.600,15.595,15.600,15.600,0
USDNAD,D,6/1/2022,15.585,15.560,15.560,15.560,0
USDNAD,D,6/2/2022,15.525,15.480,15.490,15.480,0
USDNAD,D,6/6/2022,15.460,15.430,15.430,15.430,0
USDNAD,D,6/7/2022,15.410,15.390,15.390,15.390,0
USDNAD,D,6/8/2022,15.390,15.390,15.390,15.390,0
USDNAD,D,6/9/2022,15.410,15.395,15.410,15.400,0
USDNAD,D,6/10/2022,15.860,15.860,15.860,15.860,0
USDNAD,D,6/12/2022,15.860,15.860,15.860,15.860,0
USDNAD,D,6/13/2022,16.090,16.090,16.090,16.090,0
USDNAD,D,6/14/2022,16.090,16.090,16.090,16.090,0
USDNAD,D,6/15/2022,16.060,16.060,16.060,16.060,0
USDNAD,D,6/17/2022,16.065,16.010,16.040,16.010,0
USDNAD,D,6/20/2022,16.040,15.860,15.860,16.040,0
USDNAD,D,6/21/2022,15.860,15.860,15.860,15.860,0
USDNAD,D,6/22/2022,15.910,15.910,15.910,15.910,0
USDNAD,D,6/23/2022,15.990,15.990,15.990,15.990,0
USDNAD,D,6/24/2022,15.905,15.820,15.820,15.905,0
USDNAD,D,6/26/2022,15.820,15.820,15.820,15.820,0
USDNAD,D,6/27/2022,15.840,15.830,15.840,15.840,0
USDNAD,D,7/11/2022,17.014,17.014,17.014,17.014,0
USDNAD,D,7/12/2022,17.063,17.063,17.063,17.063,0
USDNAD,D,7/13/2022,16.968,16.968,16.968,16.968,0
USDNAD,D,7/14/2022,17.102,16.968,17.102,16.968,0
USDNAD,D,7/17/2022,17.078,17.078,17.078,17.078,0
USDNAD,D,7/18/2022,17.082,17.082,17.082,17.082,0
USDNAD,D,7/19/2022,17.078,17.078,17.078,17.078,0
USDNAD,D,7/20/2022,17.113,17.078,17.078,17.113,0
USDNAD,D,7/21/2022,17.111,17.111,17.111,17.111,0
USDNAD,D,7/24/2022,16.827,16.827,16.827,16.827,0
USDNAD,D,7/25/2022,16.802,16.802,16.802,16.802,0
USDNAD,D,7/26/2022,16.839,16.839,16.839,16.839,0
USDNAD,D,7/27/2022,17.040,15.840,15.840,17.040,0
USDNAD,D,7/28/2022,16.572,15.710,15.840,15.710,0
USDNAD,D,7/29/2022,16.660,16.650,16.650,16.660,0
USDNAD,D,8/1/2022,16.555,16.460,16.460,16.460,0
USDNAD,D,8/2/2022,16.720,16.720,16.720,16.720,0
USDNAD,D,8/3/2022,16.810,16.800,16.810,16.800,0
USDNAD,D,8/4/2022,16.705,16.610,16.610,16.610,0
USDNAD,D,8/5/2022,16.800,16.800,16.800,16.800,0
USDNAD,D,8/7/2022,16.610,16.610,16.610,16.610,0
USDNAD,D,8/8/2022,16.640,16.640,16.640,16.640,0
USDNAD,D,8/9/2022,16.620,16.600,16.600,16.620,0
USDNAD,D,8/10/2022,16.405,16.210,16.210,16.220,0
USDNAD,D,8/11/2022,16.220,16.210,16.210,16.220,0
USDNAD,D,8/12/2022,16.200,16.180,16.190,16.180,0
USDNAD,D,8/14/2022,16.190,16.190,16.190,16.190,0
USDNAD,D,8/15/2022,16.450,16.450,16.450,16.450,0
USDNAD,D,8/16/2022,16.450,16.380,16.380,16.450,0
USDNAD,D,8/17/2022,16.650,16.650,16.650,16.650,0
USDNAD,D,8/18/2022,16.850,16.650,16.850,16.650,0
USDNAD,D,8/19/2022,17.010,16.920,17.010,16.920,0
USDNAD,D,8/21/2022,17.010,16.990,16.990,17.010,0
USDNAD,D,8/22/2022,16.990,16.990,16.990,16.990,0
USDNAD,D,8/23/2022,17.000,16.995,17.000,16.995,0
USDNAD,D,8/24/2022,16.985,16.970,16.970,16.970,0
USDNAD,D,8/25/2022,16.885,16.790,16.800,16.790,0
USDNAD,D,8/26/2022,16.870,16.870,16.870,16.870,0
USDNAD,D,8/28/2022,16.870,16.870,16.870,16.870,0
USDNAD,D,8/29/2022,16.855,16.825,16.840,16.840,0
USDNAD,D,8/30/2022,16.960,16.840,16.960,16.840,0
USDNAD,D,8/31/2022,17.120,16.960,16.960,17.120,0
USDNAD,D,9/1/2022,17.300,17.300,17.300,17.300,0
USDNAD,D,9/2/2022,17.300,17.295,17.300,17.300,0
USDNAD,D,9/4/2022,17.300,17.300,17.300,17.300,0
USDNAD,D,9/5/2022,17.300,17.300,17.300,17.300,0
USDNAD,D,9/6/2022,17.295,17.290,17.290,17.290,0
USDNAD,D,9/7/2022,17.280,17.270,17.270,17.280,0
USDNAD,D,9/8/2022,17.270,17.270,17.270,17.270,0
USDNAD,D,9/9/2022,17.310,17.310,17.310,17.310,0
USDNAD,D,9/11/2022,17.310,17.310,17.310,17.310,0
USDNAD,D,9/12/2022,17.110,17.100,17.110,17.100,0
USDNAD,D,9/13/2022,17.440,17.100,17.440,17.100,0
USDNAD,D,9/14/2022,17.450,17.450,17.450,17.450,0
USDNAD,D,9/15/2022,17.590,17.570,17.570,17.590,0
USDNAD,D,9/16/2022,17.630,17.630,17.630,17.630,0
USDNAD,D,9/18/2022,17.630,17.630,17.630,17.630,0
USDNAD,D,9/19/2022,17.787,17.630,17.787,17.670,0
USDNAD,D,9/20/2022,17.720,16.170,16.170,17.720,0
USDNAD,D,9/21/2022,17.783,17.670,17.670,17.783,0
USDNAD,D,9/22/2022,17.670,17.610,17.630,17.625,0
USDNAD,D,9/23/2022,17.950,17.950,17.950,17.950,0
USDNAD,D,9/25/2022,17.630,17.630,17.630,17.630,0
USDNAD,D,9/26/2022,17.955,17.630,17.950,17.950,0
USDNAD,D,9/27/2022,18.010,18.010,18.010,18.010,0
USDNAD,D,9/28/2022,17.915,17.820,17.820,17.915,0
USDNAD,D,9/29/2022,17.970,17.970,17.970,17.970,0
USDNAD,D,9/30/2022,18.080,18.080,18.080,18.080,0
USDNAD,D,10/3/2022,18.080,17.845,17.850,18.080,0
USDNAD,D,10/4/2022,17.750,17.650,17.650,17.750,0
USDNAD,D,10/5/2022,17.850,17.840,17.840,17.840,0
USDNAD,D,10/6/2022,17.920,17.850,17.920,17.850,0
USDNAD,D,10/7/2022,17.920,17.920,17.920,17.920,0
USDNAD,D,10/10/2022,18.120,18.120,18.120,18.120,0
USDNAD,D,10/11/2022,18.100,18.080,18.080,18.080,0
USDNAD,D,10/12/2022,18.330,18.320,18.320,18.330,0
USDNAD,D,10/13/2022,18.285,18.250,18.250,18.285,0
USDNAD,D,10/14/2022,18.250,18.250,18.250,18.250,0
USDNAD,D,10/17/2022,18.135,18.010,18.010,18.020,0
USDNAD,D,10/18/2022,18.240,18.240,18.240,18.240,0
USDNAD,D,10/19/2022,18.260,18.250,18.260,18.250,0
USDNAD,D,10/20/2022,18.320,18.260,18.320,18.260,0
USDNAD,D,10/21/2022,18.320,18.140,18.230,18.320,0
USDNAD,D,10/24/2022,18.440,18.140,18.430,18.140,0
USDNAD,D,10/25/2022,18.430,18.220,18.220,18.430,0
USDNAD,D,10/26/2022,18.075,17.935,18.075,17.935,0
USDNAD,D,10/27/2022,17.950,17.930,17.940,17.930,0
USDNAD,D,10/28/2022,17.940,17.940,17.940,17.940,0
USDNAD,D,10/30/2022,17.950,17.950,17.950,17.950,0
USDNAD,D,10/31/2022,18.360,18.360,18.360,18.360,0
USDNAD,D,11/1/2022,18.360,18.170,18.170,18.360,0
USDNAD,D,11/2/2022,18.225,18.170,18.220,18.170,0
USDNAD,D,11/3/2022,18.410,18.115,18.390,18.225,0
USDNAD,D,11/4/2022,18.195,18.000,18.195,18.000,0
USDNAD,D,11/7/2022,18.000,18.000,18.000,18.000,0
USDNAD,D,11/8/2022,17.850,17.850,17.850,17.850,0
USDNAD,D,11/9/2022,17.750,17.700,17.740,17.700,0
USDNAD,D,11/10/2022,17.740,17.565,17.565,17.740,0
USDNAD,D,11/11/2022,17.390,17.390,17.390,17.390,0
USDNAD,D,11/14/2022,17.300,17.300,17.300,17.300,0
USDNAD,D,11/15/2022,17.355,17.300,17.355,17.300,0
USDNAD,D,11/16/2022,17.355,17.270,17.280,17.355,0
USDNAD,D,11/17/2022,17.370,17.280,17.370,17.280,0
USDNAD,D,11/21/2022,17.370,17.330,17.330,17.370,0
USDNAD,D,11/22/2022,17.330,17.260,17.260,17.330,0
USDNAD,D,11/23/2022,17.260,16.990,17.125,17.260,0
USDNAD,D,11/25/2022,16.990,16.990,16.990,16.990,0
USDNAD,D,11/27/2022,16.990,16.990,16.990,16.990,0
USDNAD,D,11/28/2022,17.130,17.130,17.130,17.130,0
USDNAD,D,11/29/2022,17.130,17.000,17.000,17.130,0
USDNAD,D,11/30/2022,17.000,16.960,16.960,17.000,0
USDNAD,D,12/1/2022,17.580,16.960,17.580,16.960,0
USDNAD,D,12/2/2022,17.580,17.490,17.530,17.580,0
USDNAD,D,12/4/2022,17.385,17.385,17.385,17.385,0
USDNAD,D,12/6/2022,17.530,17.340,17.340,17.530,0
USDNAD,D,12/7/2022,17.250,17.160,17.160,17.160,0
USDNAD,D,12/8/2022,17.170,17.160,17.160,17.170,0
USDNAD,D,12/9/2022,17.360,17.160,17.360,17.160,0
USDNAD,D,12/13/2022,17.360,17.260,17.260,17.360,0
USDNAD,D,12/14/2022,17.260,17.220,17.240,17.260,0
USDNAD,D,12/15/2022,17.550,17.220,17.550,17.220,0
USDNAD,D,12/16/2022,17.680,17.550,17.680,17.550,0
USDNAD,D,12/20/2022,17.680,17.360,17.370,17.680,0
USDNAD,D,12/21/2022,17.290,17.210,17.210,17.220,0
USDNAD,D,12/22/2022,17.175,17.140,17.140,17.140,0
USDNAD,D,12/23/2022,17.075,16.990,16.990,16.990,0
USDNAD,D,12/26/2022,17.010,16.990,17.010,16.990,0
USDNAD,D,12/27/2022,17.250,17.010,17.250,17.010,0
USDNAD,D,12/28/2022,17.250,17.110,17.120,17.250,0
USDNAD,D,12/29/2022,17.120,16.890,16.890,17.120,0
USDNAD,D,12/30/2022,17.010,16.890,17.010,16.900,0
USDNAD,D,1/2/2023,17.010,17.010,17.010,17.010,0
USDNAD,D,1/3/2023,17.005,17.000,17.000,17.000,0
USDNAD,D,1/4/2023,17.000,16.890,16.890,17.000,0
USDNAD,D,1/5/2023,17.150,16.864,16.868,16.890,0
USDNAD,D,1/6/2023,17.150,17.130,17.130,17.150,0
USDNAD,D,1/9/2023,17.130,16.930,16.930,17.130,0
USDNAD,D,1/10/2023,17.000,16.930,17.000,16.930,0
USDNAD,D,1/11/2023,17.000,16.900,16.900,17.000,0
USDNAD,D,1/12/2023,16.900,16.730,16.730,16.900,0
USDNAD,D,1/13/2023,16.820,16.820,16.820,16.820,0
USDNAD,D,1/16/2023,16.820,16.820,16.820,16.820,0
USDNAD,D,1/17/2023,17.080,17.050,17.050,17.070,0
USDNAD,D,1/18/2023,17.140,17.080,17.140,17.080,0
USDNAD,D,1/19/2023,17.280,17.140,17.255,17.140,0
USDNAD,D,1/23/2023,17.280,17.220,17.220,17.255,0
USDNAD,D,1/25/2023,17.220,17.220,17.220,17.220,0
USDNAD,D,1/26/2023,17.230,17.210,17.210,17.230,0
USDNAD,D,1/27/2023,17.210,17.205,17.210,17.210,0
USDNAD,D,1/31/2023,17.430,17.430,17.430,17.430,0
USDNAD,D,2/1/2023,17.305,17.170,17.180,17.180,0
USDNAD,D,2/2/2023,17.135,17.090,17.090,17.090,0
USDNAD,D,2/6/2023,17.650,17.050,17.050,17.650,0
USDNAD,D,2/7/2023,17.610,17.590,17.590,17.610,0
USDNAD,D,2/8/2023,17.760,17.760,17.760,17.760,0
USDNAD,D,2/9/2023,17.755,17.750,17.750,17.755,0
USDNAD,D,2/10/2023,17.900,17.800,17.900,17.850,0
USDNAD,D,2/13/2023,17.900,17.900,17.900,17.900,0
USDNAD,D,2/14/2023,17.910,17.905,17.910,17.905,0
USDNAD,D,2/15/2023,18.040,17.910,18.040,18.040,0
USDNAD,D,2/17/2023,18.030,18.020,18.030,18.020,0
USDNAD,D,2/21/2023,18.300,18.270,18.270,18.300,0
USDNAD,D,2/22/2023,18.300,18.300,18.300,18.300,0
USDNAD,D,2/24/2023,18.420,18.410,18.410,18.420,0
USDNAD,D,2/27/2023,18.421,18.410,18.420,18.410,0
USDNAD,D,2/28/2023,18.420,18.420,18.420,18.420,0
USDNAD,D,3/1/2023,18.270,18.120,18.270,18.120,0
USDNAD,D,3/2/2023,18.230,18.120,18.230,18.120,0
USDNAD,D,3/3/2023,18.230,18.170,18.170,18.230,0
USDNAD,D,3/5/2023,18.170,18.170,18.170,18.170,0
USDNAD,D,3/6/2023,18.220,18.220,18.220,18.220,0
USDNAD,D,3/7/2023,18.590,18.220,18.590,18.220,0
USDNAD,D,3/8/2023,18.610,18.560,18.600,18.560,0
USDNAD,D,3/9/2023,18.600,18.460,18.460,18.600,0
USDNAD,D,3/10/2023,18.355,18.355,18.355,18.355,0
USDNAD,D,3/12/2023,18.250,18.250,18.250,18.250,0
USDNAD,D,3/13/2023,18.230,18.210,18.210,18.210,0
USDNAD,D,3/14/2023,18.195,18.160,18.180,18.160,0
USDNAD,D,3/15/2023,18.410,18.410,18.410,18.410,0
USDNAD,D,3/16/2023,18.430,18.410,18.430,18.410,0
USDNAD,D,3/17/2023,18.425,18.420,18.420,18.425,0
USDNAD,D,3/23/2023,18.126,18.126,18.126,18.126,0
USDNAD,D,3/26/2023,18.420,18.290,18.290,18.420,0
USDNAD,D,3/27/2023,18.290,18.200,18.200,18.290,0
USDNAD,D,3/28/2023,18.145,18.090,18.090,18.090,0
USDNAD,D,3/29/2023,18.090,18.090,18.090,18.090,0
USDNAD,D,3/30/2023,17.880,17.730,17.730,17.880,0
USDNAD,D,4/2/2023,17.830,17.730,17.830,17.730,0
USDNAD,D,4/3/2023,17.920,17.830,17.920,17.830,0
USDNAD,D,4/4/2023,17.920,17.920,17.920,17.920,0
USDNAD,D,4/5/2023,18.270,17.990,18.270,17.990,0
USDNAD,D,4/6/2023,18.290,18.270,18.290,18.270,0
USDNAD,D,4/9/2023,18.520,18.520,18.520,18.520,0
USDNAD,D,4/10/2023,18.520,18.520,18.520,18.520,0
USDNAD,D,4/11/2023,18.465,18.360,18.410,18.360,0
USDNAD,D,4/12/2023,18.410,18.410,18.410,18.410,0
USDNAD,D,4/13/2023,18.230,18.050,18.050,18.050,0
USDNAD,D,4/14/2023,18.300,18.150,18.150,18.300,0
USDNAD,D,4/16/2023,18.310,18.150,18.310,18.150,0
USDNAD,D,4/17/2023,18.310,18.310,18.310,18.310,0
USDNAD,D,4/18/2023,18.250,18.190,18.190,18.190,0
USDNAD,D,4/19/2023,18.190,18.190,18.190,18.190,0
USDNAD,D,4/20/2023,18.115,18.040,18.040,18.040,0
USDNAD,D,4/24/2023,18.170,18.160,18.170,18.160,0
USDNAD,D,4/25/2023,18.380,18.350,18.350,18.380,0
USDNAD,D,4/26/2023,18.380,18.370,18.380,18.370,0
USDNAD,D,4/27/2023,18.520,17.740,18.300,18.300,0
USDNAD,D,4/28/2023,18.300,18.295,18.300,18.300,0
USDNAD,D,5/1/2023,18.380,18.370,18.380,18.380,0
USDNAD,D,5/2/2023,18.510,18.510,18.510,18.510,0
USDNAD,D,5/3/2023,18.390,18.270,18.270,18.270,0
USDNAD,D,5/4/2023,18.280,18.270,18.280,18.270,0
USDNAD,D,5/5/2023,18.410,18.280,18.410,18.280,0
USDNAD,D,5/7/2023,18.410,18.410,18.410,18.410,0
USDNAD,D,5/9/2023,18.630,18.630,18.630,18.630,0
USDNAD,D,5/10/2023,18.860,18.630,18.860,18.630,0
USDNAD,D,5/11/2023,19.170,19.170,19.170,19.170,0
USDNAD,D,5/12/2023,19.340,19.340,19.340,19.340,0
USDNAD,D,5/14/2023,19.340,19.340,19.340,19.340,0
USDNAD,D,5/15/2023,19.190,19.040,19.040,19.040,0
USDNAD,D,5/16/2023,19.080,19.040,19.040,19.080,0
USDNAD,D,5/17/2023,19.250,19.240,19.250,19.240,0
USDNAD,D,5/18/2023,19.370,19.370,19.370,19.370,0
USDNAD,D,5/19/2023,19.450,19.445,19.450,19.445,0
USDNAD,D,5/21/2023,19.450,19.450,19.450,19.450,0
USDNAD,D,5/22/2023,19.335,19.220,19.220,19.220,0
USDNAD,D,5/23/2023,19.220,19.210,19.210,19.220,0
USDNAD,D,5/24/2023,19.250,19.210,19.250,19.210,0
USDNAD,D,5/25/2023,19.810,19.250,19.810,19.250,0
USDNAD,D,5/26/2023,19.810,19.650,19.650,19.810,0
USDNAD,D,5/30/2023,19.710,19.710,19.710,19.710,0
USDNAD,D,5/31/2023,19.720,19.710,19.720,19.710,0
USDNAD,D,6/1/2023,19.670,19.610,19.620,19.610,0
USDNAD,D,6/2/2023,19.620,19.520,19.520,19.620,0
USDNAD,D,6/4/2023,19.520,19.520,19.520,19.520,0
USDNAD,D,6/5/2023,19.300,19.260,19.260,19.300,0
USDNAD,D,6/6/2023,19.300,19.210,19.210,19.300,0
USDNAD,D,6/7/2023,19.210,19.210,19.210,19.210,0
USDNAD,D,6/8/2023,19.030,18.840,18.840,19.030,0
USDNAD,D,6/9/2023,18.840,18.720,18.720,18.840,0
USDNAD,D,6/12/2023,18.720,18.570,18.570,18.720,0
USDNAD,D,6/13/2023,18.570,18.570,18.570,18.570,0
USDNAD,D,6/14/2023,18.730,18.445,18.445,18.730,0
USDNAD,D,6/15/2023,18.730,18.220,18.220,18.730,0
USDNAD,D,6/16/2023,18.220,18.180,18.180,18.220,0
USDNAD,D,6/19/2023,18.190,18.180,18.190,18.180,0
USDNAD,D,6/20/2023,18.380,18.370,18.380,18.370,0
USDNAD,D,6/21/2023,18.380,18.320,18.320,18.380,0
USDNAD,D,6/22/2023,18.510,18.320,18.320,18.510,0
USDNAD,D,6/23/2023,18.750,18.750,18.750,18.750,0
USDNAD,D,6/26/2023,18.750,18.660,18.660,18.750,0
USDNAD,D,6/28/2023,18.665,18.660,18.660,18.660,0
USDNAD,D,6/29/2023,18.780,18.780,18.780,18.780,0
USDNAD,D,6/30/2023,18.830,18.830,18.830,18.830,0
USDNAD,D,7/3/2023,18.830,18.790,18.790,18.830,0
USDNAD,D,7/5/2023,18.790,18.780,18.780,18.790,0
USDNAD,D,7/6/2023,19.090,19.090,19.090,19.090,0
USDNAD,D,7/7/2023,19.090,18.850,18.850,19.090,0
USDNAD,D,7/10/2023,18.850,18.790,18.790,18.850,0
USDNAD,D,7/11/2023,18.665,18.665,18.665,18.665,0
USDNAD,D,7/12/2023,18.540,18.350,18.350,18.540,0
USDNAD,D,7/13/2023,18.160,18.160,18.160,18.160,0
USDNAD,D,7/17/2023,17.930,17.930,17.930,17.930,0
USDNAD,D,7/18/2023,17.895,17.860,17.860,17.895,0
USDNAD,D,7/21/2023,17.970,17.970,17.970,17.970,0
USDNAD,D,7/23/2023,17.970,17.970,17.970,17.970,0
USDNAD,D,7/24/2023,17.980,17.970,17.970,17.970,0
USDNAD,D,7/26/2023,17.650,17.600,17.650,17.600,0
USDNAD,D,7/27/2023,17.600,17.600,17.600,17.600,0
USDNAD,D,7/28/2023,17.640,17.620,17.630,17.620,0
USDNAD,D,7/31/2023,17.860,17.630,17.860,17.630,0
USDNAD,D,8/1/2023,18.280,18.280,18.280,18.280,0
USDNAD,D,8/3/2023,18.700,18.460,18.700,18.460,0
USDNAD,D,8/8/2023,18.859,18.859,18.859,18.859,0
USDNAD,D,8/9/2023,18.957,18.957,18.957,18.957,0
USDNAD,D,8/10/2023,18.848,18.848,18.848,18.848,0
USDNAD,D,8/13/2023,18.954,18.700,18.700,18.954,0
USDNAD,D,8/15/2023,19.485,19.485,19.485,19.485,0
USDNAD,D,8/16/2023,19.100,19.060,19.060,19.100,0
USDNAD,D,8/17/2023,19.110,19.110,19.110,19.110,0
USDNAD,D,8/18/2023,19.110,19.110,19.110,19.110,0
USDNAD,D,8/21/2023,19.065,19.010,19.010,19.010,0
USDNAD,D,8/22/2023,19.010,18.900,18.900,19.010,0
USDNAD,D,8/23/2023,18.790,18.650,18.650,18.790,0
USDNAD,D,8/24/2023,18.770,18.510,18.770,18.510,0
USDNAD,D,8/28/2023,18.542,18.542,18.542,18.542,0
USDNAD,D,8/29/2023,18.518,18.518,18.518,18.518,0
USDNAD,D,8/30/2023,18.585,18.585,18.585,18.585,0
USDNAD,D,8/31/2023,18.792,18.792,18.792,18.792,0
USDNAD,D,9/3/2023,18.842,18.842,18.842,18.842,0
USDNAD,D,9/4/2023,18.770,18.770,18.770,18.770,0
USDNAD,D,9/5/2023,19.160,19.160,19.160,19.160,0
USDNAD,D,9/6/2023,19.220,19.160,19.220,19.160,0
USDNAD,D,9/7/2023,19.220,19.190,19.190,19.220,0
USDNAD,D,9/8/2023,19.190,19.115,19.115,19.190,0
USDNAD,D,9/11/2023,19.115,18.870,18.995,19.115,0
USDNAD,D,9/12/2023,18.915,18.870,18.910,18.870,0
USDNAD,D,9/13/2023,18.910,18.910,18.910,18.910,0
USDNAD,D,9/14/2023,19.050,19.040,19.050,19.040,0
USDNAD,D,9/15/2023,19.050,18.910,18.980,19.050,0
USDNAD,D,9/18/2023,19.020,18.980,19.020,18.980,0
USDNAD,D,9/19/2023,19.020,18.930,18.930,19.020,0
USDNAD,D,9/20/2023,18.930,18.710,18.830,18.930,0
USDNAD,D,9/21/2023,18.890,18.730,18.890,18.730,0
USDNAD,D,9/22/2023,18.890,18.890,18.890,18.890,0
USDNAD,D,9/25/2023,18.820,18.750,18.750,18.750,0
USDNAD,D,9/26/2023,19.040,19.040,19.040,19.040,0
USDNAD,D,9/27/2023,19.190,19.040,19.190,19.040,0
USDNAD,D,9/28/2023,19.190,18.980,18.980,19.190,0
USDNAD,D,9/29/2023,18.980,18.920,18.920,18.980,0
USDNAD,D,10/2/2023,19.554,18.920,19.550,18.920,0
USDNAD,D,10/4/2023,20.200,19.330,19.330,20.200,0
USDNAD,D,10/5/2023,19.500,19.330,19.500,19.330,0
USDNAD,D,10/6/2023,19.500,19.500,19.500,19.500,0
USDNAD,D,10/10/2023,19.265,19.020,19.020,19.030,0
USDNAD,D,10/11/2023,19.020,18.920,18.920,19.020,0
USDNAD,D,10/12/2023,18.970,18.820,18.970,18.820,0
USDNAD,D,10/15/2023,18.970,18.960,18.970,18.960,0
USDNAD,D,10/16/2023,18.870,18.770,18.770,18.770,0
USDNAD,D,10/17/2023,18.810,18.770,18.810,18.770,0
USDNAD,D,10/18/2023,19.000,19.000,19.000,19.000,0
USDNAD,D,10/19/2023,18.970,18.940,18.940,18.970,0
USDNAD,D,10/20/2023,19.000,18.940,19.000,18.940,0
USDNAD,D,10/23/2023,19.000,19.000,19.000,19.000,0
USDNAD,D,10/24/2023,19.005,19.005,19.005,19.005,0
USDNAD,D,10/25/2023,20.210,19.830,20.200,19.830,0
USDNAD,D,10/26/2023,20.200,20.200,20.200,20.200,0
USDNAD,D,10/30/2023,19.528,18.838,18.846,19.520,0
USDNAD,D,10/31/2023,18.840,18.840,18.840,18.840,0
USDNAD,D,11/1/2023,18.425,18.425,18.425,18.425,0
USDNAD,D,11/2/2023,18.530,18.530,18.530,18.530,0
USDNAD,D,11/6/2023,19.621,18.230,19.620,18.230,0
USDNAD,D,11/7/2023,18.842,18.842,18.842,18.842,0
USDNAD,D,11/8/2023,19.760,19.620,19.620,19.620,0
USDNAD,D,11/9/2023,19.760,18.659,18.668,19.760,0
USDNAD,D,11/10/2023,18.660,18.660,18.660,18.660,0
USDNAD,D,11/13/2023,20.020,20.020,20.020,20.020,0
USDNAD,D,11/14/2023,20.020,18.215,18.218,20.020,0
USDNAD,D,11/15/2023,18.220,18.200,18.200,18.220,0
USDNAD,D,11/16/2023,18.370,18.200,18.370,18.200,0
USDNAD,D,11/17/2023,18.370,18.370,18.370,18.370,0
USDNAD,D,11/20/2023,18.370,18.370,18.370,18.370,0
USDNAD,D,11/21/2023,18.620,18.370,18.620,18.370,0
USDNAD,D,11/22/2023,18.779,18.779,18.779,18.779,0
USDNAD,D,11/23/2023,18.797,18.620,18.620,18.797,0
USDNAD,D,11/24/2023,18.830,18.830,18.830,18.830,0
USDNAD,D,11/27/2023,18.860,18.660,18.860,18.830,0
USDNAD,D,11/28/2023,18.860,18.600,18.860,18.860,0
USDNAD,D,11/29/2023,18.710,18.600,18.710,18.600,0
USDNAD,D,11/30/2023,18.840,18.830,18.830,18.840,0
USDNAD,D,12/1/2023,18.840,18.610,18.610,18.830,0
USDNAD,D,12/3/2023,18.610,18.610,18.610,18.610,0
USDNAD,D,12/4/2023,18.610,18.610,18.610,18.610,0
USDNAD,D,12/5/2023,18.980,18.610,18.980,18.610,0
USDNAD,D,12/6/2023,18.990,18.880,18.950,18.980,0
USDNAD,D,12/7/2023,18.950,18.750,18.750,18.950,0
USDNAD,D,12/8/2023,18.980,18.750,18.980,18.750,0
USDNAD,D,12/10/2023,18.980,18.980,18.980,18.980,0
USDNAD,D,12/11/2023,19.080,19.080,19.080,19.080,0
USDNAD,D,12/12/2023,19.080,19.080,19.080,19.080,0
USDNAD,D,12/13/2023,19.090,19.085,19.090,19.085,0
USDNAD,D,12/14/2023,19.090,19.090,19.090,19.090,0
USDNAD,D,12/15/2023,18.280,18.280,18.280,18.280,0
USDNAD,D,12/18/2023,18.570,18.560,18.560,18.570,0
USDNAD,D,12/19/2023,18.570,18.570,18.570,18.570,0
USDNAD,D,12/20/2023,18.420,18.270,18.270,18.420,0
USDNAD,D,12/21/2023,18.360,18.270,18.360,18.270,0
USDNAD,D,12/22/2023,18.510,18.360,18.510,18.360,0
USDNAD,D,12/26/2023,18.630,18.280,18.630,18.280,0
USDNAD,D,12/27/2023,18.630,18.510,18.510,18.630,0
USDNAD,D,12/28/2023,18.530,18.390,18.530,18.390,0
USDNAD,D,1/2/2024,18.570,18.530,18.570,18.530,0
USDNAD,D,1/3/2024,18.720,18.570,18.720,18.570,0
USDNAD,D,1/4/2024,18.710,18.700,18.700,18.700,0
USDNAD,D,1/5/2024,18.700,18.680,18.690,18.700,0
USDNAD,D,1/8/2024,18.690,18.600,18.600,18.690,0
USDNAD,D,1/9/2024,18.657,18.657,18.657,18.657,0
USDNAD,D,1/10/2024,18.680,18.600,18.680,18.600,0
USDNAD,D,1/11/2024,18.710,18.600,18.710,18.600,0
USDNAD,D,1/12/2024,18.690,18.650,18.670,18.680,0
USDNAD,D,1/16/2024,18.670,18.650,18.650,18.670,0
USDNAD,D,1/17/2024,19.060,18.650,19.055,18.650,0
USDNAD,D,1/18/2024,19.055,18.910,18.910,19.055,0
USDNAD,D,1/19/2024,19.030,19.030,19.030,19.030,0
USDNAD,D,1/22/2024,19.190,18.650,19.190,19.030,0
USDNAD,D,1/23/2024,19.190,19.050,19.050,19.190,0
USDNAD,D,1/24/2024,19.050,18.900,18.920,19.050,0
USDNAD,D,1/25/2024,18.920,18.890,18.890,18.920,0
USDNAD,D,1/26/2024,18.890,18.770,18.770,18.890,0
USDNAD,D,1/29/2024,18.820,18.650,18.650,18.770,0
USDNAD,D,1/30/2024,18.820,18.650,18.820,18.650,0
USDNAD,D,1/31/2024,18.820,18.580,18.580,18.820,0
USDNAD,D,2/1/2024,18.600,18.580,18.600,18.580,0
USDNAD,D,2/2/2024,18.920,18.600,18.920,18.650,0
USDNAD,D,2/5/2024,19.080,18.650,19.080,18.650,0
USDNAD,D,2/6/2024,19.080,18.650,18.960,19.080,0
USDNAD,D,2/7/2024,18.910,18.650,18.910,18.650,0
USDNAD,D,2/8/2024,18.970,18.910,18.970,18.910,0
USDNAD,D,2/9/2024,19.030,18.650,19.030,18.970,0
USDNAD,D,2/12/2024,19.920,18.650,19.920,19.030,0
USDNAD,D,2/13/2024,19.920,18.650,19.535,18.650,0
USDNAD,D,2/14/2024,19.150,18.650,19.060,19.150,0
USDNAD,D,2/15/2024,19.060,18.650,18.970,19.060,0
USDNAD,D,2/16/2024,18.925,18.880,18.880,18.880,0
USDNAD,D,2/20/2024,18.920,18.880,18.920,18.880,0
USDNAD,D,2/21/2024,18.960,18.960,18.960,18.960,0
USDNAD,D,2/22/2024,19.190,19.170,19.190,19.170,0
USDNAD,D,2/23/2024,19.190,19.190,19.190,19.190,0
USDNAD,D,2/26/2024,19.340,19.340,19.340,19.340,0
USDNAD,D,2/27/2024,19.210,19.080,19.080,19.210,0
USDNAD,D,2/28/2024,19.242,19.242,19.242,19.242,0
USDNAD,D,2/29/2024,19.190,19.190,19.190,19.190,0
USDNAD,D,3/1/2024,19.145,19.090,19.100,19.090,0
USDNAD,D,3/4/2024,19.060,19.060,19.060,19.060,0
USDNAD,D,3/6/2024,18.945,18.420,18.535,18.830,0
USDNAD,D,3/7/2024,18.870,18.690,18.870,18.840,0
USDNAD,D,3/8/2024,18.975,18.720,18.720,18.870,0
USDNAD,D,3/10/2024,18.720,18.720,18.720,18.720,0
USDNAD,D,3/11/2024,18.690,18.650,18.660,18.650,0
USDNAD,D,3/12/2024,18.665,18.660,18.660,18.665,0
USDNAD,D,3/13/2024,18.620,18.580,18.580,18.620,0
USDNAD,D,3/14/2024,18.770,18.580,18.700,18.580,0
USDNAD,D,3/15/2024,18.770,18.770,18.770,18.770,0
USDNAD,D,3/17/2024,18.770,18.770,18.770,18.770,0
USDNAD,D,3/18/2024,18.970,18.950,18.970,18.960,0
USDNAD,D,3/19/2024,18.970,18.910,18.910,18.970,0
USDNAD,D,3/20/2024,18.865,18.810,18.810,18.820,0
USDNAD,D,3/21/2024,18.930,18.810,18.810,18.930,0
USDNAD,D,3/22/2024,19.010,19.010,19.010,19.010,0
USDNAD,D,3/24/2024,19.010,19.010,19.010,19.010,0
USDNAD,D,3/25/2024,18.960,18.905,18.910,18.960,0
USDNAD,D,3/26/2024,18.980,18.980,18.980,18.980,0
USDNAD,D,3/27/2024,18.980,18.890,18.890,18.980,0
USDNAD,D,3/29/2024,18.885,18.880,18.880,18.880,0
USDNAD,D,3/31/2024,18.880,18.880,18.880,18.880,0
USDNAD,D,4/1/2024,18.950,18.950,18.950,18.950,0
USDNAD,D,4/2/2024,18.870,18.790,18.790,18.870,0
USDNAD,D,4/3/2024,18.790,18.660,18.660,18.790,0
USDNAD,D,4/5/2024,18.670,18.665,18.670,18.665,0
USDNAD,D,4/7/2024,18.670,18.670,18.670,18.670,0
USDNAD,D,4/8/2024,18.661,18.600,18.600,18.661,0
USDNAD,D,4/9/2024,18.650,18.480,18.480,18.650,0
USDNAD,D,4/10/2024,18.480,18.480,18.480,18.480,0
USDNAD,D,4/12/2024,18.900,18.900,18.900,18.900,0
USDNAD,D,4/14/2024,18.900,18.900,18.900,18.900,0
USDNAD,D,4/16/2024,19.040,18.900,19.020,18.900,0
USDNAD,D,4/18/2024,19.150,19.020,19.150,19.020,0
USDNAD,D,4/19/2024,19.150,19.120,19.120,19.150,0
USDNAD,D,4/22/2024,19.170,19.150,19.170,19.150,0
USDNAD,D,4/23/2024,19.170,19.170,19.170,19.170,0
USDNAD,D,4/24/2024,19.200,19.200,19.200,19.200,0
USDNAD,D,4/25/2024,19.200,19.010,19.010,19.200,0
USDNAD,D,4/28/2024,18.746,18.746,18.746,18.746,0
USDNAD,D,4/29/2024,19.010,18.640,18.825,19.010,0
USDNAD,D,4/30/2024,18.820,18.699,18.820,18.699,0
USDNAD,D,5/1/2024,18.820,18.600,18.600,18.820,0
USDNAD,D,5/2/2024,18.600,18.530,18.530,18.600,0
USDNAD,D,5/3/2024,18.530,18.500,18.500,18.530,0
USDNAD,D,5/6/2024,18.500,18.480,18.480,18.500,0
USDNAD,D,5/7/2024,18.480,18.470,18.470,18.480,0
USDNAD,D,5/8/2024,18.580,18.470,18.580,18.470,0
USDNAD,D,5/9/2024,18.580,18.580,18.580,18.580,0
USDNAD,D,5/13/2024,18.470,18.360,18.360,18.360,0
USDNAD,D,5/14/2024,18.390,18.360,18.390,18.360,0
USDNAD,D,5/15/2024,18.645,18.260,18.260,18.390,0
USDNAD,D,5/16/2024,18.260,18.210,18.210,18.260,0
USDNAD,D,5/20/2024,18.195,18.180,18.180,18.195,0
USDNAD,D,5/21/2024,18.135,18.090,18.090,18.090,0
USDNAD,D,5/22/2024,18.290,18.090,18.290,18.090,0
USDNAD,D,5/23/2024,18.480,18.290,18.480,18.290,0
USDNAD,D,5/28/2024,18.280,18.280,18.280,18.280,0
USDNAD,D,5/29/2024,18.400,18.280,18.400,18.280,0
USDNAD,D,5/30/2024,18.650,18.400,18.650,18.400,0
USDNAD,D,5/31/2024,18.650,18.376,18.380,18.650,0
USDNAD,D,6/3/2024,18.820,18.520,18.520,18.820,0
USDNAD,D,6/4/2024,18.710,18.710,18.710,18.710,0
USDNAD,D,6/5/2024,18.988,18.710,18.988,18.710,0
USDNAD,D,6/6/2024,18.954,18.908,18.910,18.950,0
USDNAD,D,6/7/2024,18.910,18.910,18.910,18.910,0
USDNAD,D,6/9/2024,19.150,18.740,18.742,19.107,0
USDNAD,D,6/10/2024,18.750,18.706,18.708,18.750,0
USDNAD,D,6/11/2024,18.750,18.580,18.580,18.750,0
USDNAD,D,6/12/2024,18.542,18.366,18.411,18.400,0
USDNAD,D,6/13/2024,18.470,18.355,18.358,18.400,0
USDNAD,D,6/14/2024,18.410,18.400,18.400,18.410,0
USDNAD,D,6/16/2024,18.352,18.217,18.220,18.349,0
USDNAD,D,6/17/2024,18.330,18.131,18.133,18.330,0
USDNAD,D,6/18/2024,18.260,17.981,17.988,18.260,0
USDNAD,D,6/19/2024,18.113,17.950,18.113,18.060,0
USDNAD,D,6/20/2024,18.153,17.895,17.897,17.950,0
USDNAD,D,6/21/2024,18.000,17.970,17.970,18.000,0
USDNAD,D,6/23/2024,18.134,17.880,18.134,17.883,0
USDNAD,D,6/24/2024,18.138,17.970,18.100,17.970,0
USDNAD,D,6/25/2024,18.220,18.150,18.177,18.220,0
USDNAD,D,6/26/2024,18.359,18.182,18.359,18.220,0
USDNAD,D,6/27/2024,18.361,18.187,18.189,18.342,0
USDNAD,D,6/30/2024,18.124,18.059,18.061,18.124,0
USDNAD,D,7/1/2024,18.476,18.220,18.476,18.220,0
USDNAD,D,7/2/2024,18.485,18.421,18.485,18.423,0
USDNAD,D,7/3/2024,18.431,18.360,18.386,18.360,0
USDNAD,D,7/4/2024,18.358,18.222,18.225,18.358,0
USDNAD,D,7/5/2024,18.420,18.194,18.197,18.420,0
USDNAD,D,7/7/2024,18.227,18.152,18.154,18.227,0
USDNAD,D,7/8/2024,18.161,18.085,18.138,18.160,0
USDNAD,D,7/9/2024,18.148,18.076,18.078,18.143,0
USDNAD,D,7/10/2024,18.140,18.048,18.087,18.120,0
USDNAD,D,7/11/2024,18.120,17.985,17.987,18.120,0
USDNAD,D,7/12/2024,17.995,17.995,17.995,17.995,0
USDNAD,D,7/14/2024,18.189,17.990,18.189,17.992,0
USDNAD,D,7/15/2024,18.250,18.110,18.113,18.250,0
USDNAD,D,7/16/2024,18.186,18.106,18.186,18.109,0
USDNAD,D,7/17/2024,18.250,18.178,18.237,18.250,0
USDNAD,D,7/18/2024,18.336,18.298,18.336,18.301,0
USDNAD,D,7/19/2024,18.290,18.280,18.290,18.280,0
USDNAD,D,7/21/2024,18.340,18.243,18.245,18.340,0
USDNAD,D,7/22/2024,18.347,18.233,18.347,18.290,0
USDNAD,D,7/23/2024,18.390,18.310,18.312,18.390,0
USDNAD,D,7/24/2024,18.489,18.311,18.489,18.390,0
USDNAD,D,7/25/2024,18.489,18.251,18.253,18.350,0
USDNAD,D,7/26/2024,18.248,18.246,18.248,18.248,0
USDNAD,D,7/28/2024,18.373,18.237,18.373,18.258,0
USDNAD,D,7/29/2024,18.460,18.325,18.328,18.399,0
USDNAD,D,7/30/2024,18.460,18.214,18.217,18.460,0
USDNAD,D,7/31/2024,18.320,18.210,18.230,18.320,0
USDNAD,D,8/1/2024,18.280,18.180,18.280,18.280,0
USDNAD,D,8/2/2024,18.275,18.270,18.270,18.270,0
USDNAD,D,8/4/2024,18.613,17.818,17.818,18.037,0
USDNAD,D,8/5/2024,18.599,18.270,18.510,18.270,0
USDNAD,D,8/6/2024,18.492,18.322,18.324,18.470,0
USDNAD,D,8/7/2024,18.422,18.308,18.422,18.310,0
USDNAD,D,8/8/2024,18.470,18.315,18.320,18.470,0
USDNAD,D,8/9/2024,18.360,18.320,18.320,18.360,0
USDNAD,D,8/11/2024,18.320,18.233,18.320,18.314,0
USDNAD,D,8/12/2024,18.285,18.185,18.188,18.250,0
USDNAD,D,8/13/2024,18.250,18.047,18.150,18.250,0
USDNAD,D,8/14/2024,18.120,17.992,17.994,18.120,0
USDNAD,D,8/15/2024,18.090,17.913,17.916,18.090,0
USDNAD,D,8/16/2024,17.990,17.860,17.860,17.990,0
USDNAD,D,8/18/2024,17.854,17.831,17.834,17.854,0
USDNAD,D,8/19/2024,17.860,17.700,17.750,17.860,0
USDNAD,D,8/20/2024,17.850,17.720,17.840,17.850,0
USDNAD,D,8/21/2024,17.969,17.767,17.969,17.870,0
USDNAD,D,8/22/2024,18.030,17.870,18.030,17.870,0
USDNAD,D,8/23/2024,18.065,17.710,17.710,18.065,0
USDNAD,D,8/25/2024,17.831,17.710,17.710,17.831,0
USDNAD,D,8/26/2024,17.757,17.715,17.756,17.720,0
USDNAD,D,8/27/2024,17.768,17.720,17.768,17.720,0
USDNAD,D,8/28/2024,17.850,17.688,17.850,17.750,0
USDNAD,D,8/29/2024,17.800,17.637,17.640,17.800,0
USDNAD,D,8/30/2024,17.750,17.750,17.750,17.750,0
USDNAD,D,9/1/2024,17.905,17.679,17.905,17.681,0
USDNAD,D,9/2/2024,17.974,17.913,17.974,17.915,0
USDNAD,D,9/3/2024,18.910,17.750,17.923,17.750,0
USDNAD,D,9/4/2024,17.980,17.799,17.801,17.980,0
USDNAD,D,9/5/2024,17.870,17.720,17.739,17.870,0
USDNAD,D,9/6/2024,17.850,17.720,17.850,17.720,0
USDNAD,D,9/8/2024,17.916,17.772,17.890,17.775,0
USDNAD,D,9/9/2024,17.935,17.890,17.890,17.926,0
USDNAD,D,9/10/2024,17.930,17.856,17.859,17.930,0
USDNAD,D,9/11/2024,18.022,17.900,18.022,17.930,0
USDNAD,D,9/12/2024,17.906,17.784,17.810,17.900,0
USDNAD,D,9/15/2024,17.786,17.672,17.674,17.786,0
USDNAD,D,9/16/2024,17.725,17.630,17.641,17.630,0
USDNAD,D,9/17/2024,17.667,17.568,17.571,17.640,0
USDNAD,D,9/18/2024,17.642,17.446,17.449,17.590,0
USDNAD,D,9/19/2024,17.561,17.436,17.561,17.545,0
USDNAD,D,9/22/2024,17.557,17.378,17.381,17.557,0
USDNAD,D,9/23/2024,17.500,17.328,17.330,17.500,0
USDNAD,D,9/24/2024,17.360,17.214,17.217,17.360,0
USDNAD,D,9/25/2024,17.340,17.195,17.198,17.340,0
USDNAD,D,9/26/2024,17.270,17.168,17.270,17.172,0
USDNAD,D,9/27/2024,17.185,17.185,17.185,17.185,0
USDNAD,D,9/29/2024,17.182,17.100,17.100,17.162,0
USDNAD,D,9/30/2024,17.291,17.262,17.291,17.270,0
USDNAD,D,10/1/2024,17.390,17.335,17.384,17.390,0
USDNAD,D,10/2/2024,17.493,17.380,17.493,17.390,0
USDNAD,D,10/3/2024,17.500,17.380,17.465,17.380,0
USDNAD,D,10/4/2024,17.500,17.480,17.480,17.500,0
USDNAD,D,10/6/2024,17.562,17.397,17.480,17.562,0
USDNAD,D,10/7/2024,17.468,17.379,17.468,17.382,0
USDNAD,D,10/8/2024,17.622,17.478,17.622,17.560,0
USDNAD,D,10/9/2024,17.850,17.560,17.575,17.560,0
USDNAD,D,10/10/2024,17.850,17.482,17.580,17.850,0
USDNAD,D,10/11/2024,17.490,17.489,17.490,17.490,0
USDNAD,D,10/13/2024,17.537,17.496,17.537,17.498,0
USDNAD,D,10/14/2024,17.568,17.400,17.400,17.554,0
USDNAD,D,10/15/2024,17.630,17.580,17.582,17.630,0
USDNAD,D,10/16/2024,17.650,17.621,17.650,17.630,0
USDNAD,D,10/17/2024,17.690,17.560,17.562,17.690,0
USDNAD,D,10/18/2024,17.690,17.690,17.690,17.690,0
USDNAD,D,10/20/2024,17.622,17.526,17.622,17.528,0
USDNAD,D,10/21/2024,17.690,17.585,17.620,17.690,0
USDNAD,D,10/22/2024,17.640,17.540,17.540,17.580,0
USDNAD,D,10/23/2024,17.697,17.589,17.697,17.592,0
USDNAD,D,10/24/2024,17.670,17.580,17.653,17.580,0
USDNAD,D,10/25/2024,17.690,17.687,17.690,17.690,0
USDNAD,D,10/27/2024,17.747,17.745,17.747,17.747,0
USDNAD,D,10/28/2024,17.763,17.670,17.715,17.670,0
USDNAD,D,10/29/2024,17.700,17.613,17.615,17.700,0
USDNAD,D,10/30/2024,17.680,17.565,17.644,17.680,0
USDNAD,D,10/31/2024,17.660,17.601,17.604,17.660,0
USDNAD,D,11/1/2024,17.640,17.620,17.620,17.640,0
USDNAD,D,11/3/2024,17.554,17.516,17.518,17.548,0
USDNAD,D,11/4/2024,17.620,17.427,17.429,17.620,0
USDNAD,D,11/5/2024,17.779,17.370,17.779,17.510,0
USDNAD,D,11/6/2024,17.765,17.370,17.476,17.370,0
USDNAD,D,11/7/2024,17.640,17.433,17.509,17.640,0
USDNAD,D,11/8/2024,17.630,17.300,17.630,17.300,0
USDNAD,D,11/10/2024,17.834,17.601,17.834,17.604,0
USDNAD,D,11/11/2024,18.079,17.852,18.079,17.855,0
USDNAD,D,11/12/2024,18.170,17.630,17.977,17.630,0
USDNAD,D,11/13/2024,18.302,18.101,18.302,18.110,0
USDNAD,D,11/14/2024,18.299,18.200,18.205,18.250,0
USDNAD,D,11/15/2024,18.220,18.200,18.220,18.200,0
USDNAD,D,11/17/2024,18.254,18.118,18.120,18.254,0
USDNAD,D,11/18/2024,18.220,18.021,18.082,18.029,0
USDNAD,D,11/19/2024,18.139,17.950,18.139,17.950,0
USDNAD,D,11/20/2024,18.153,18.080,18.094,18.080,0
USDNAD,D,11/21/2024,18.178,18.056,18.059,18.110,0
USDNAD,D,11/22/2024,18.130,18.110,18.130,18.110,0
USDNAD,D,11/24/2024,18.084,17.938,18.084,17.941,0
USDNAD,D,11/25/2024,18.130,18.039,18.042,18.130,0
USDNAD,D,11/26/2024,18.152,18.040,18.152,18.040,0
USDNAD,D,11/27/2024,18.169,18.088,18.169,18.091,0
USDNAD,D,11/28/2024,18.155,18.043,18.046,18.155,0
USDNAD,D,11/29/2024,18.040,18.030,18.030,18.040,0
USDNAD,D,12/1/2024,18.170,18.087,18.170,18.090,0
USDNAD,D,12/2/2024,18.238,18.030,18.089,18.030,0
USDNAD,D,12/3/2024,18.180,18.090,18.151,18.180,0
USDNAD,D,12/4/2024,18.150,18.068,18.070,18.090,0
USDNAD,D,12/5/2024,18.150,18.001,18.035,18.150,0
USDNAD,D,12/8/2024,18.090,17.851,17.854,18.090,0
USDNAD,D,12/9/2024,17.910,17.867,17.871,17.910,0
USDNAD,D,12/10/2024,17.855,17.770,17.808,17.770,0
USDNAD,D,12/11/2024,17.824,17.657,17.660,17.824,0
USDNAD,D,12/12/2024,17.933,17.707,17.933,17.710,0
USDNAD,D,12/15/2024,17.902,17.887,17.902,17.890,0
USDNAD,D,12/16/2024,18.081,17.858,18.081,17.861,0
USDNAD,D,12/17/2024,18.076,18.048,18.051,18.076,0
USDNAD,D,12/18/2024,18.282,18.253,18.282,18.256,0
USDNAD,D,12/19/2024,18.406,18.346,18.406,18.349,0
USDNAD,D,12/22/2024,18.451,18.330,18.451,18.332,0
USDNAD,D,12/23/2024,18.583,18.421,18.583,18.423,0
USDNAD,D,12/24/2024,18.576,18.562,18.565,18.576,0
USDNAD,D,12/26/2024,18.820,18.732,18.734,18.820,0
USDNAD,D,12/29/2024,18.757,18.743,18.746,18.757,0
USDNAD,D,12/30/2024,18.862,18.820,18.862,18.823,0
USDNAD,D,12/31/2024,18.757,18.743,18.746,18.757,0
USDNAD,D,1/1/2025,18.720,18.717,18.720,18.720,0
USDNAD,D,1/2/2025,18.832,18.770,18.772,18.832,0
USDNAD,D,1/5/2025,18.742,18.547,18.550,18.742,0
USDNAD,D,1/6/2025,18.606,18.580,18.594,18.580,0
USDNAD,D,1/7/2025,18.891,18.692,18.891,18.700,0
USDNAD,D,1/8/2025,18.876,18.700,18.876,18.700,0
USDNAD,D,1/9/2025,19.005,18.874,19.005,18.920,0
USDNAD,D,1/12/2025,19.173,19.114,19.173,19.117,0
USDNAD,D,1/13/2025,19.065,18.930,18.992,18.930,0
USDNAD,D,1/14/2025,19.060,18.883,18.896,19.060,0
USDNAD,D,1/15/2025,18.940,18.850,18.886,18.940,0
USDNAD,D,1/16/2025,18.845,18.725,18.728,18.760,0
USDNAD,D,1/17/2025,18.790,18.750,18.750,18.790,0
USDNAD,D,1/19/2025,18.773,18.745,18.773,18.748,0
USDNAD,D,1/20/2025,18.682,18.641,18.643,18.682,0
USDNAD,D,1/21/2025,18.750,18.476,18.479,18.750,0
USDNAD,D,1/22/2025,18.572,18.490,18.572,18.500,0
USDNAD,D,1/23/2025,18.538,18.369,18.372,18.490,0
USDNAD,D,1/24/2025,18.500,18.380,18.380,18.500,0
USDNAD,D,1/26/2025,18.645,18.380,18.380,18.406,0
USDNAD,D,1/27/2025,18.780,18.705,18.708,18.750,0
USDNAD,D,1/28/2025,18.750,18.667,18.669,18.750,0
USDNAD,D,1/29/2025,18.670,18.506,18.550,18.670,0
USDNAD,D,1/30/2025,18.659,18.524,18.659,18.560,0
USDNAD,D,2/2/2025,18.917,18.899,18.902,18.917,0
USDNAD,D,2/3/2025,18.783,18.730,18.767,18.730,0
USDNAD,D,2/4/2025,18.730,18.624,18.627,18.730,0
USDNAD,D,2/5/2025,18.642,18.574,18.597,18.575,0
USDNAD,D,2/6/2025,18.554,18.420,18.446,18.420,0
USDNAD,D,2/7/2025,18.450,18.410,18.410,18.450,0
USDNAD,D,2/9/2025,18.575,18.441,18.444,18.575,0
USDNAD,D,2/10/2025,18.466,18.410,18.466,18.410,0
USDNAD,D,2/11/2025,18.520,18.399,18.443,18.440,0
USDNAD,D,2/12/2025,18.530,18.393,18.530,18.520,0
USDNAD,D,2/13/2025,18.530,18.323,18.326,18.530,0
USDNAD,D,2/14/2025,18.510,18.360,18.360,18.510,0
USDNAD,D,2/16/2025,18.434,18.307,18.434,18.310,0
USDNAD,D,2/17/2025,18.461,18.432,18.435,18.461,0
USDNAD,D,2/18/2025,18.493,18.360,18.493,18.360,0
USDNAD,D,2/19/2025,18.570,18.420,18.468,18.420,0
USDNAD,D,2/20/2025,18.570,18.348,18.351,18.570,0
USDNAD,D,2/21/2025,18.370,18.350,18.370,18.350,0
USDNAD,D,2/23/2025,18.345,18.254,18.345,18.257,0
USDNAD,D,2/24/2025,18.380,18.348,18.350,18.370,0
USDNAD,D,2/25/2025,18.430,18.316,18.405,18.380,0
USDNAD,D,2/26/2025,18.437,18.420,18.437,18.430,0
USDNAD,D,2/27/2025,18.604,18.430,18.458,18.430,0
USDNAD,D,2/28/2025,18.710,18.450,18.710,18.450,0
USDNAD,D,3/2/2025,18.622,18.428,18.622,18.431,0
USDNAD,D,3/3/2025,18.710,18.534,18.536,18.710,0
USDNAD,D,3/4/2025,18.585,18.391,18.393,18.585,0
USDNAD,D,3/5/2025,18.460,18.186,18.337,18.460,0
USDNAD,D,3/6/2025,18.352,18.132,18.135,18.352,0
USDNAD,D,3/7/2025,18.310,18.290,18.290,18.310,0
USDNAD,D,3/9/2025,18.252,18.118,18.252,18.120,0
USDNAD,D,3/10/2025,18.350,18.229,18.264,18.290,0
USDNAD,D,3/11/2025,18.432,18.260,18.432,18.263,0
USDNAD,D,3/12/2025,18.440,18.340,18.391,18.350,0
USDNAD,D,3/13/2025,18.419,18.180,18.183,18.419,0
USDNAD,D,3/16/2025,18.219,18.137,18.139,18.219,0
USDNAD,D,3/17/2025,18.340,18.066,18.069,18.340,0
USDNAD,D,3/18/2025,18.145,18.035,18.145,18.100,0
USDNAD,D,3/19/2025,18.226,18.130,18.226,18.130,0
USDNAD,D,3/20/2025,18.225,18.140,18.186,18.160,0
USDNAD,D,3/21/2025,18.210,18.140,18.210,18.140,0
USDNAD,D,3/23/2025,18.230,18.123,18.126,18.230,0
USDNAD,D,3/24/2025,18.255,18.149,18.255,18.210,0
USDNAD,D,3/25/2025,18.273,18.197,18.273,18.260,0
USDNAD,D,3/26/2025,18.309,18.207,18.210,18.250,0
USDNAD,D,3/27/2025,18.240,18.169,18.171,18.230,0
USDNAD,D,3/28/2025,18.240,18.065,18.068,18.240,0
USDNAD,D,3/30/2025,18.342,18.043,18.342,18.045,0
USDNAD,D,3/31/2025,18.387,18.330,18.387,18.330,0
USDNAD,D,4/1/2025,18.680,18.330,18.680,18.330,0
USDNAD,D,4/2/2025,18.847,18.480,18.847,18.480,0
USDNAD,D,4/3/2025,19.026,18.770,19.001,18.820,0
USDNAD,D,4/6/2025,19.379,19.377,19.379,19.379,0
USDNAD,D,4/7/2025,19.452,18.770,19.452,18.770,0
USDNAD,D,4/8/2025,19.706,18.575,19.706,18.770,0
USDNAD,D,4/9/2025,19.807,18.760,19.437,18.760,0
USDNAD,D,4/10/2025,19.435,19.042,19.295,19.435,0
USDNAD,D,4/11/2025,19.435,19.435,19.435,19.435,0
USDNAD,D,4/13/2025,19.284,18.920,18.922,19.284,0
USDNAD,D,4/14/2025,19.435,18.840,18.908,19.435,0
USDNAD,D,4/15/2025,18.837,18.835,18.837,18.837,0
USDNAD,D,4/16/2025,18.857,18.831,18.857,18.833,0
USDNAD,D,4/18/2025,18.830,18.830,18.830,18.830,0
USDNAD,D,4/21/2025,18.800,18.638,18.640,18.800,0
USDNAD,D,4/22/2025,18.787,18.567,18.570,18.680,0
USDNAD,D,4/23/2025,18.668,18.646,18.648,18.668,0
USDNAD,D,4/24/2025,18.871,18.714,18.871,18.716,0
USDNAD,D,4/25/2025,18.680,18.680,18.680,18.680,0
USDNAD,D,4/27/2025,18.857,18.674,18.676,18.857,0
USDNAD,D,4/28/2025,18.591,18.548,18.550,18.591,0
USDNAD,D,4/29/2025,18.680,18.547,18.560,18.680,0
USDNAD,D,4/30/2025,18.686,18.630,18.674,18.630,0
USDNAD,D,5/1/2025,18.413,18.410,18.413,18.413,0
USDNAD,D,5/4/2025,18.296,18.294,18.296,18.296,0
USDNAD,D,5/5/2025,18.435,18.251,18.253,18.435,0
USDNAD,D,5/6/2025,18.290,18.200,18.290,18.240,0
USDNAD,D,5/7/2025,18.177,18.175,18.177,18.177,0
USDNAD,D,5/8/2025,18.182,18.180,18.182,18.182,0
USDNAD,D,5/9/2025,18.250,18.250,18.250,18.250,0
USDNAD,D,5/11/2025,18.296,18.294,18.296,18.296,0
USDNAD,D,5/12/2025,18.318,18.270,18.318,18.310,0
USDNAD,D,5/13/2025,18.330,18.257,18.259,18.330,0
USDNAD,D,5/14/2025,18.300,18.148,18.151,18.300,0
USDNAD,D,5/15/2025,18.150,18.042,18.044,18.150,0
USDNAD,D,5/16/2025,18.080,18.080,18.080,18.080,0
USDNAD,D,5/18/2025,18.075,18.058,18.060,18.075,0
USDNAD,D,5/19/2025,18.136,17.990,17.993,18.136,0
USDNAD,D,5/20/2025,18.005,17.860,17.862,18.005,0
USDNAD,D,5/21/2025,18.009,17.883,18.009,17.950,0
USDNAD,D,5/22/2025,18.022,17.903,17.905,18.022,0
USDNAD,D,5/25/2025,17.861,17.820,17.861,17.856,0
USDNAD,D,5/26/2025,17.896,17.832,17.896,17.834,0
USDNAD,D,5/27/2025,17.913,17.907,17.909,17.913,0
USDNAD,D,5/28/2025,17.861,17.858,17.861,17.861,0
USDNAD,D,5/29/2025,17.898,17.896,17.898,17.898,0
USDNAD,D,6/1/2025,17.926,17.841,17.926,17.868,0
USDNAD,D,6/2/2025,17.919,17.889,17.919,17.891,0
USDNAD,D,6/3/2025,17.936,17.830,17.833,17.936,0
USDNAD,D,6/4/2025,18.200,17.751,17.753,18.200,0
USDNAD,D,6/5/2025,17.756,17.754,17.756,17.756,0
USDNAD,D,6/6/2025,17.800,17.790,17.790,17.800,0
USDNAD,D,6/8/2025,17.721,17.719,17.721,17.721,0
USDNAD,D,6/9/2025,17.790,17.720,17.726,17.790,0
USDNAD,D,6/10/2025,17.804,17.710,17.804,17.720,0
USDNAD,D,6/11/2025,17.796,17.700,17.796,17.710,0
USDNAD,D,6/12/2025,18.011,17.700,18.011,17.700,0
USDNAD,D,6/13/2025,17.940,17.940,17.940,17.940,0
USDNAD,D,6/15/2025,17.951,17.780,17.782,17.951,0
USDNAD,D,6/16/2025,17.940,17.820,17.831,17.940,0
USDNAD,D,6/17/2025,18.094,17.820,18.089,17.820,0
USDNAD,D,6/18/2025,18.070,17.920,18.057,18.020,0
USDNAD,D,6/19/2025,18.065,17.920,18.065,17.920,0
USDNAD,D,6/22/2025,18.110,18.106,18.110,18.108,0
USDNAD,D,6/23/2025,17.990,17.714,17.716,17.990,0
USDNAD,D,6/24/2025,17.875,17.772,17.774,17.875,0
USDNAD,D,6/25/2025,17.760,17.659,17.697,17.760,0
USDNAD,D,6/26/2025,17.901,17.650,17.901,17.652,0
USDNAD,D,6/27/2025,17.870,17.840,17.870,17.840,0
USDNAD,D,6/29/2025,17.902,17.752,17.754,17.902,0
USDNAD,D,6/30/2025,17.870,17.581,17.583,17.870,0
USDNAD,D,7/1/2025,17.700,17.584,17.664,17.700,0
USDNAD,D,7/2/2025,17.618,17.514,17.570,17.600,0
USDNAD,D,7/3/2025,17.585,17.533,17.585,17.553,0
USDNAD,D,7/6/2025,17.758,17.586,17.758,17.588,0
USDNAD,D,7/7/2025,17.860,17.728,17.775,17.860,0
USDNAD,D,7/8/2025,17.860,17.790,17.823,17.860,0
USDNAD,D,7/9/2025,17.790,17.746,17.748,17.790,0
USDNAD,D,7/10/2025,17.828,17.730,17.828,17.790,0
USDNAD,D,7/11/2025,17.920,17.730,17.920,17.730,0
USDNAD,D,7/13/2025,17.863,17.861,17.863,17.863,0
USDNAD,D,7/14/2025,17.920,17.808,17.810,17.920,0
USDNAD,D,7/15/2025,17.954,17.900,17.954,17.900,0
USDNAD,D,7/16/2025,17.940,17.820,17.907,17.930,0
USDNAD,D,7/17/2025,17.882,17.696,17.699,17.820,0
USDNAD,D,7/18/2025,17.860,17.720,17.720,17.860,0
USDNAD,D,7/20/2025,17.740,17.719,17.721,17.740,0
USDNAD,D,7/21/2025,17.720,17.603,17.605,17.720,0
USDNAD,D,7/22/2025,17.620,17.534,17.560,17.620,0
USDNAD,D,7/23/2025,17.629,17.497,17.629,17.620,0
USDNAD,D,7/24/2025,17.762,17.510,17.762,17.510,0
USDNAD,D,7/25/2025,17.718,17.716,17.718,17.718,0
USDNAD,D,7/27/2025,17.859,17.691,17.859,17.693,0
USDNAD,D,7/28/2025,17.961,17.910,17.961,17.910,0
USDNAD,D,7/29/2025,17.910,17.876,17.878,17.910,0
USDNAD,D,7/30/2025,18.133,17.890,18.133,17.890,0
USDNAD,D,7/31/2025,18.312,18.010,18.312,18.010,0
USDNAD,D,8/1/2025,18.100,18.100,18.100,18.100,0
USDNAD,D,8/3/2025,18.100,17.995,18.100,18.089,0
USDNAD,D,8/4/2025,18.049,17.930,18.049,18.030,0
USDNAD,D,8/5/2025,17.930,17.812,17.900,17.930,0
USDNAD,D,8/6/2025,17.835,17.744,17.770,17.835,0
USDNAD,D,8/7/2025,17.712,17.710,17.712,17.712,0
USDNAD,D,8/10/2025,17.734,17.732,17.734,17.734,0
USDNAD,D,8/11/2025,17.775,17.721,17.723,17.765,0
USDNAD,D,8/12/2025,17.760,17.516,17.519,17.760,0
USDNAD,D,8/13/2025,17.580,17.520,17.569,17.580,0
USDNAD,D,8/14/2025,17.610,17.520,17.579,17.520,0
USDNAD,D,8/15/2025,17.610,17.590,17.590,17.610,0
USDNAD,D,8/17/2025,17.622,17.559,17.622,17.561,0
USDNAD,D,8/18/2025,17.598,17.590,17.598,17.590,0
USDNAD,D,8/19/2025,17.713,17.590,17.690,17.590,0
USDNAD,D,8/20/2025,17.695,17.670,17.695,17.687,0
USDNAD,D,8/21/2025,17.754,17.634,17.636,17.670,0
USDNAD,D,8/24/2025,17.535,17.486,17.535,17.489,0
USDNAD,D,8/25/2025,17.720,17.604,17.637,17.720,0
USDNAD,D,8/26/2025,17.762,17.625,17.762,17.627,0
USDNAD,D,8/27/2025,17.690,17.630,17.677,17.630,0
USDNAD,D,8/28/2025,17.754,17.661,17.754,17.663,0
USDNAD,D,8/29/2025,17.640,17.635,17.640,17.635,0
USDNAD,D,8/31/2025,17.708,17.566,17.568,17.708,0
USDNAD,D,9/1/2025,17.725,17.592,17.725,17.595,0
USDNAD,D,9/2/2025,17.710,17.637,17.639,17.640,0
USDNAD,D,9/3/2025,17.789,17.660,17.789,17.710,0
USDNAD,D,9/4/2025,17.783,17.660,17.687,17.660,0
USDNAD,D,9/5/2025,17.740,17.600,17.600,17.740,0
USDNAD,D,9/7/2025,17.643,17.554,17.556,17.643,0
USDNAD,D,9/8/2025,17.600,17.467,17.469,17.600,0
USDNAD,D,9/9/2025,17.573,17.510,17.573,17.510,0
USDNAD,D,9/10/2025,17.586,17.530,17.544,17.530,0
USDNAD,D,9/11/2025,17.475,17.359,17.361,17.445,0
USDNAD,D,9/12/2025,17.370,17.360,17.370,17.360,0
USDNAD,D,9/14/2025,17.369,17.347,17.350,17.360,0
USDNAD,D,9/15/2025,17.375,17.360,17.375,17.370,0
USDNAD,D,9/16/2025,17.387,17.285,17.387,17.340,0
USDNAD,D,9/17/2025,17.406,17.337,17.339,17.340,0
USDNAD,D,9/18/2025,17.435,17.345,17.356,17.345,0
USDNAD,D,9/21/2025,17.385,17.279,17.281,17.385,0
USDNAD,D,9/22/2025,17.350,17.315,17.317,17.350,0
USDNAD,D,9/23/2025,17.332,17.260,17.332,17.330,0
USDNAD,D,9/24/2025,17.350,17.260,17.312,17.260,0
USDNAD,D,9/25/2025,17.467,17.350,17.467,17.350,0
USDNAD,D,9/26/2025,17.460,17.350,17.350,17.460,0
USDNAD,D,9/28/2025,17.385,17.296,17.298,17.385,0
USDNAD,D,9/29/2025,17.350,17.280,17.291,17.350,0
USDNAD,D,9/30/2025,17.280,17.179,17.181,17.280,0
USDNAD,D,10/1/2025,17.260,17.186,17.188,17.260,0
USDNAD,D,10/2/2025,17.300,17.210,17.245,17.210,0
USDNAD,D,10/3/2025,17.300,17.210,17.210,17.300,0
USDNAD,D,10/5/2025,17.267,17.262,17.264,17.267,0
USDNAD,D,10/6/2025,17.212,17.160,17.212,17.210,0
USDNAD,D,10/7/2025,17.240,17.160,17.173,17.160,0
USDNAD,D,10/8/2025,17.240,17.107,17.109,17.240,0
USDNAD,D,10/9/2025,17.241,17.166,17.241,17.193,0
USDNAD,D,10/10/2025,17.480,17.181,17.183,17.475,0
USDNAD,D,10/12/2025,17.304,17.168,17.304,17.170,0
USDNAD,D,10/13/2025,17.501,17.325,17.501,17.332,0
USDNAD,D,10/14/2025,17.480,17.304,17.306,17.480,0
USDNAD,D,10/15/2025,17.480,17.318,17.320,17.480,0
USDNAD,D,10/16/2025,17.443,17.232,17.443,17.360,0
USDNAD,D,10/17/2025,17.487,17.340,17.487,17.340,0
USDNAD,D,10/19/2025,17.483,17.328,17.330,17.483,0
USDNAD,D,10/20/2025,17.340,17.240,17.310,17.340,0
USDNAD,D,10/21/2025,17.478,17.240,17.478,17.240,0
USDNAD,D,10/22/2025,17.451,17.367,17.370,17.390,0
USDNAD,D,10/23/2025,17.400,17.321,17.353,17.340,0
USDNAD,D,10/24/2025,17.350,17.260,17.260,17.350,0
USDNAD,D,10/26/2025,17.328,17.212,17.214,17.328,0
USDNAD,D,10/27/2025,17.273,17.240,17.273,17.260,0
USDNAD,D,10/28/2025,17.279,17.102,17.104,17.240,0
USDNAD,D,10/29/2025,17.307,17.110,17.307,17.160,0
USDNAD,D,10/30/2025,17.360,17.110,17.360,17.110,0
USDNAD,D,10/31/2025,17.280,17.280,17.280,17.280,0
USDNAD,D,11/2/2025,17.428,17.306,17.308,17.402,0
USDNAD,D,11/3/2025,17.650,17.454,17.457,17.650,0
USDNAD,D,11/4/2025,17.472,17.310,17.472,17.310,0
USDNAD,D,11/5/2025,17.380,17.310,17.373,17.310,0
USDNAD,D,11/6/2025,17.410,17.313,17.315,17.351,0
USDNAD,D,11/9/2025,17.178,17.176,17.178,17.178,0
USDNAD,D,11/10/2025,17.199,17.152,17.154,17.186,0
USDNAD,D,11/11/2025,17.156,17.147,17.149,17.156,0
USDNAD,D,11/12/2025,17.410,16.992,16.994,17.410,0
USDNAD,D,11/13/2025,17.141,17.080,17.141,17.080,0
USDNAD,D,11/14/2025,17.120,17.120,17.120,17.120,0
USDNAD,D,11/16/2025,17.170,17.065,17.067,17.170,0
USDNAD,D,11/17/2025,17.195,17.081,17.195,17.160,0
USDNAD,D,11/18/2025,17.212,17.155,17.157,17.160,0
USDNAD,D,11/19/2025,17.251,17.170,17.245,17.170,0
USDNAD,D,11/20/2025,17.382,17.201,17.375,17.213,0
USDNAD,D,11/21/2025,17.380,17.210,17.380,17.210,0
USDNAD,D,11/23/2025,17.374,17.306,17.309,17.374,0
USDNAD,D,11/24/2025,17.348,17.243,17.246,17.335,0
USDNAD,D,11/25/2025,17.290,17.138,17.141,17.290,0
USDNAD,D,11/26/2025,17.180,17.082,17.164,17.180,0
USDNAD,D,11/27/2025,17.169,17.121,17.124,17.169,0
USDNAD,D,11/28/2025,17.120,17.074,17.076,17.098,0
USDNAD,D,11/30/2025,17.075,17.064,17.075,17.066,0
USDNAD,D,12/1/2025,17.131,17.100,17.131,17.120,0
USDNAD,D,12/2/2025,17.140,17.084,17.086,17.140,0
USDNAD,D,12/3/2025,17.140,16.977,16.979,17.140,0
USDNAD,D,12/4/2025,17.050,16.940,16.942,17.050,0
USDNAD,D,12/5/2025,17.000,16.950,16.950,17.000,0
USDNAD,D,12/7/2025,16.981,16.938,16.981,16.940,0
USDNAD,D,12/8/2025,17.062,16.983,17.062,17.030,0
USDNAD,D,12/9/2025,17.080,16.995,16.998,17.030,0
USDNAD,D,12/10/2025,17.060,16.894,16.931,17.060,0
USDNAD,D,12/11/2025,17.060,16.874,16.876,17.060,0
USDNAD,D,12/12/2025,16.880,16.880,16.880,16.880,0
USDNAD,D,12/14/2025,16.864,16.771,16.773,16.850,0
USDNAD,D,12/15/2025,16.845,16.771,16.791,16.845,0
USDNAD,D,12/16/2025,16.816,16.735,16.737,16.810,0
USDNAD,D,12/17/2025,16.777,16.703,16.777,16.750,0
USDNAD,D,12/18/2025,16.777,16.735,16.777,16.735,0
USDNAD,D,12/19/2025,16.777,16.750,16.777,16.750,0
USDNAD,D,12/21/2025,16.772,16.697,16.699,16.767,0
USDNAD,D,12/22/2025,16.760,16.640,16.687,16.760,0
USDNAD,D,12/23/2025,16.730,16.643,16.645,16.730,0
USDNAD,D,12/28/2025,16.640,16.638,16.640,16.640,0
USDNAD,D,12/29/2025,16.690,16.617,16.641,16.690,0
USDNAD,D,12/30/2025,16.680,16.545,16.565,16.680,0
USDNAD,D,1/1/2026,16.506,16.504,16.506,16.506,0
USDNAD,D,1/2/2026,16.550,16.500,16.500,16.550,0
USDNAD,D,1/4/2026,16.546,16.460,16.463,16.525,0
USDNAD,D,1/5/2026,16.500,16.370,16.383,16.500,0
USDNAD,D,1/6/2026,16.437,16.360,16.437,16.370,0
USDNAD,D,1/7/2026,16.507,16.446,16.507,16.460,0
USDNAD,D,1/8/2026,16.554,16.460,16.554,16.460,0
USDNAD,D,1/9/2026,16.500,16.500,16.500,16.500,0
USDNAD,D,1/11/2026,16.536,16.414,16.416,16.536,0
USDNAD,D,1/12/2026,16.457,16.400,16.433,16.450,0
USDNAD,D,1/13/2026,16.473,16.405,16.407,16.405,0
USDNAD,D,1/14/2026,16.421,16.362,16.364,16.405,0
USDNAD,D,1/15/2026,16.401,16.330,16.373,16.400,0
USDNAD,D,1/16/2026,16.425,16.425,16.425,16.425,0
USDNAD,D,1/18/2026,16.472,16.367,16.472,16.369,0
USDNAD,D,1/19/2026,16.455,16.425,16.427,16.455,0
USDNAD,D,1/20/2026,16.443,16.346,16.349,16.425,0
USDNAD,D,1/21/2026,16.430,16.211,16.213,16.430,0
USDNAD,D,1/22/2026,16.205,16.132,16.135,16.205,0
USDNAD,D,1/25/2026,16.036,15.977,16.036,15.979,0
USDNAD,D,1/26/2026,16.080,16.007,16.015,16.010,0
USDNAD,D,1/27/2026,15.990,15.890,15.893,15.990,0
USDNAD,D,1/28/2026,15.909,15.773,15.776,15.909,0
USDNAD,D,1/29/2026,15.885,15.810,15.881,15.816,0
USDNAD,D,1/30/2026,16.130,15.999,16.001,16.130,0
USDNAD,D,2/1/2026,16.027,15.980,16.027,15.982,0
USDNAD,D,2/2/2026,16.120,16.007,16.010,16.120,0
USDNAD,D,2/3/2026,15.974,15.954,15.974,15.965,0
USDNAD,D,2/4/2026,16.160,16.060,16.160,16.085,0
USDNAD,D,2/5/2026,16.300,16.131,16.134,16.300,0
USDNAD,D,2/6/2026,16.300,16.084,16.086,16.300,0
USDNAD,D,2/8/2026,16.085,16.015,16.018,16.081,0
USDNAD,D,2/9/2026,16.300,15.900,15.900,16.300,0
USDNAD,D,2/10/2026,15.960,15.882,15.884,15.923,0
USDNAD,D,2/11/2026,15.960,15.869,15.871,15.960,0
USDNAD,D,2/12/2026,16.051,15.888,16.051,15.960,0
USDNAD,D,2/13/2026,15.960,15.960,15.960,15.960,0
USDNAD,D,2/15/2026,16.042,15.970,15.972,16.042,0
USDNAD,D,2/16/2026,16.048,15.988,16.048,15.991,0
USDNAD,D,2/17/2026,16.090,15.960,15.996,15.960,0
USDNAD,D,2/18/2026,16.191,16.040,16.191,16.065,0
USDNAD,D,2/19/2026,16.212,16.110,16.113,16.180,0
USDNAD,D,2/20/2026,16.180,16.040,16.040,16.180,0
USDNAD,D,2/22/2026,16.090,16.027,16.090,16.030,0
USDNAD,D,2/23/2026,16.090,15.998,16.000,16.067,0
USDNAD,D,2/24/2026,16.040,15.885,15.960,16.040,0
USDNAD,D,2/25/2026,15.905,15.824,15.884,15.905,0
USDNAD,D,2/26/2026,15.990,15.850,15.905,15.850,0
USDNAD,D,2/27/2026,15.990,15.910,15.910,15.990,0
USDNAD,D,3/1/2026,16.079,15.921,16.079,15.923,0
USDNAD,D,3/2/2026,16.363,15.910,16.363,15.910,0
USDNAD,D,3/3/2026,16.570,16.353,16.355,16.570,0
USDNAD,D,3/4/2026,16.570,16.378,16.498,16.570,0
USDNAD,D,3/5/2026,16.730,16.493,16.730,16.495,0
USDNAD,D,3/6/2026,16.570,16.570,16.570,16.570,0
USDNAD,D,3/8/2026,16.803,16.765,16.768,16.803,0
USDNAD,D,3/9/2026,16.682,16.287,16.290,16.555,0
USDNAD,D,3/10/2026,16.372,16.290,16.372,16.370,0
USDNAD,D,3/11/2026,16.537,16.200,16.537,16.200,0
USDNAD,D,3/12/2026,16.803,16.470,16.803,16.470,0
USDNAD,D,3/13/2026,16.890,16.780,16.890,16.780,0
USDNAD,D,3/15/2026,16.830,16.818,16.820,16.830,0
USDNAD,D,3/16/2026,16.825,16.712,16.760,16.825,0
USDNAD,D,3/17/2026,16.725,16.679,16.690,16.725,0
USDNAD,D,3/18/2026,16.856,16.794,16.820,16.820,0
USDNAD,D,3/19/2026,16.865,16.723,16.865,16.825,0
USDNAD,D,3/20/2026,17.010,16.830,17.010,16.830,0
USDNAD,D,3/22/2026,16.895,16.892,16.895,16.895,0
USDNAD,D,3/23/2026,17.052,16.820,16.820,16.850,0
USDNAD,D,3/24/2026,17.050,16.852,16.854,17.050,0
USDNAD,D,3/25/2026,17.096,16.902,17.096,17.050,0
USDNAD,D,3/26/2026,17.174,17.050,17.174,17.050,0
USDNAD,D,3/27/2026,17.160,17.050,17.160,17.050,0
USDNAD,D,3/29/2026,17.172,17.160,17.160,17.172,0
USDNAD,D,3/30/2026,17.210,17.145,17.147,17.210,0
USDNAD,D,3/31/2026,17.115,16.790,16.792,17.115,0
USDNAD,D,4/1/2026,16.995,16.798,16.820,16.945,0
USDNAD,D,4/2/2026,16.955,16.950,16.955,16.950,0
USDNAD,D,4/5/2026,16.950,16.950,16.950,16.950,0
USDNAD,D,4/6/2026,16.910,16.870,16.902,16.910,0
USDNAD,D,4/7/2026,16.870,16.403,16.870,16.728,0
USDNAD,D,4/8/2026,16.610,16.457,16.459,16.610,0
USDNAD,D,4/9/2026,16.401,16.330,16.401,16.340,0
USDNAD,D,4/10/2026,16.440,16.330,16.440,16.330,0
USDNAD,D,4/12/2026,16.521,16.436,16.521,16.438,0
USDNAD,D,4/13/2026,16.512,16.369,16.371,16.512,0
USDNAD,D,4/14/2026,16.408,16.330,16.408,16.390,0
USDNAD,D,4/15/2026,16.391,16.360,16.391,16.360,0
USDNAD,D,4/16/2026,16.410,16.384,16.387,16.399,0
USDNAD,D,4/17/2026,16.410,16.335,16.335,16.410,0
USDNAD,D,4/19/2026,16.445,16.255,16.255,16.445,0
USDNAD,D,4/20/2026,16.362,16.356,16.360,16.360,0
USDNAD,D,4/21/2026,16.530,16.372,16.446,16.530,0
USDNAD,D,4/22/2026,16.570,16.470,16.570,16.500,0
USDNAD,D,4/23/2026,16.650,16.623,16.625,16.650,0
USDNAD,D,4/24/2026,16.580,16.510,16.510,16.580,0
USDNAD,D,4/26/2026,16.487,16.485,16.487,16.487,0
USDNAD,D,4/27/2026,16.587,16.493,16.587,16.495,0
USDNAD,D,4/28/2026,16.588,16.535,16.550,16.535,0
USDNAD,D,4/29/2026,16.870,16.766,16.768,16.870,0
USDNAD,D,4/30/2026,16.765,16.660,16.660,16.765,0
USDNAD,D,5/1/2026,16.660,16.655,16.660,16.660,0
USDNAD,D,5/3/2026,16.731,16.729,16.731,16.731,0
USDNAD,D,5/4/2026,16.830,16.660,16.742,16.660,0
USDNAD,D,5/5/2026,16.750,16.303,16.306,16.750,0
USDNAD,D,5/6/2026,16.535,16.319,16.321,16.400,0
USDNAD,D,5/7/2026,16.405,16.366,16.405,16.385,0
USDNAD,D,5/8/2026,16.390,16.380,16.390,16.380,0
USDNAD,D,5/10/2026,16.437,16.428,16.437,16.431,0
USDNAD,D,5/11/2026,16.529,16.438,16.529,16.440,0
USDNAD,D,5/12/2026,16.550,16.463,16.465,16.550,0
USDNAD,D,5/13/2026,16.480,16.410,16.418,16.480,0
USDNAD,D,5/14/2026,16.571,16.490,16.571,16.490,0
USDNAD,D,5/15/2026,16.680,16.490,16.680,16.490,0
USDNAD,D,5/17/2026,16.693,16.691,16.693,16.693,0
USDNAD,D,5/18/2026,16.638,16.610,16.638,16.620,0
USDNAD,D,5/19/2026,16.700,16.603,16.605,16.700,0
USDNAD,D,5/20/2026,16.575,16.563,16.566,16.575,0
USDNAD,D,5/21/2026,16.500,16.430,16.500,16.440,0
USDNAD,D,5/24/2026,16.326,16.324,16.326,16.326,0
USDNAD,D,5/25/2026,16.334,16.332,16.334,16.334,0
USDNAD,D,5/26/2026,16.400,16.339,16.355,16.400,0
USDNAD,D,5/27/2026,16.389,16.360,16.389,16.365,0
USDNAD,D,5/28/2026,16.330,16.240,16.245,16.300,0
USDNAD,D,5/29/2026,16.240,16.235,16.240,16.235,0
USDNAD,D,5/31/2026,16.253,16.251,16.253,16.253,0
USDNAD,D,6/1/2026,16.310,16.194,16.196,16.272,0
USDNAD,D,6/2/2026,16.310,16.250,16.282,16.310,0
USDNAD,D,6/3/2026,16.256,16.250,16.256,16.250,0
USDNAD,D,6/4/2026,16.310,16.270,16.272,16.310,0
USDNAD,D,6/5/2026,16.550,16.550,16.550,16.550,0
USDNAD,D,6/7/2026,16.508,16.506,16.508,16.508,0
USDNAD,D,6/8/2026,16.550,16.440,16.442,16.550,0
USDNAD,D,6/9/2026,16.575,16.510,16.575,16.530,0
USDNAD,D,6/10/2026,16.510,16.507,16.510,16.510,0
USDNAD,D,6/11/2026,16.463,16.285,16.287,16.405,0