<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDNAD,D,6/16/2019,14.400,14.400,14.400,14.400,0
USDNAD,D,6/17/2019,14.400,14.400,14.400,14.400,0
USDNAD,D,6/18/2019,14.400,14.400,14.400,14.400,0
USDNAD,D,6/19/2019,14.400,14.400,14.400,14.400,0
USDNAD,D,6/20/2019,14.400,14.400,14.400,14.400,0
USDNAD,D,6/21/2019,14.400,14.400,14.400,14.400,0
USDNAD,D,6/23/2019,14.400,14.400,14.400,14.400,0
USDNAD,D,6/24/2019,14.400,14.400,14.400,14.400,0
USDNAD,D,6/25/2019,14.400,14.400,14.400,14.400,0
USDNAD,D,6/26/2019,14.400,14.400,14.400,14.400,0
USDNAD,D,6/27/2019,14.400,14.400,14.400,14.400,0
USDNAD,D,6/28/2019,14.400,14.400,14.400,14.400,0
USDNAD,D,6/30/2019,14.426,13.988,14.399,14.400,0
USDNAD,D,7/1/2019,14.430,14.016,14.160,14.400,0
USDNAD,D,7/2/2019,14.421,13.998,14.399,14.399,0
USDNAD,D,7/3/2019,14.407,13.910,14.400,14.401,0
USDNAD,D,7/4/2019,14.428,13.910,14.045,14.400,0
USDNAD,D,7/5/2019,14.405,14.180,14.180,14.400,0
USDNAD,D,7/7/2019,14.270,14.038,14.130,14.141,0
USDNAD,D,7/8/2019,14.400,14.050,14.130,14.400,0
USDNAD,D,7/9/2019,14.400,14.035,14.180,14.400,0
USDNAD,D,7/10/2019,14.400,13.893,14.180,14.400,0
USDNAD,D,7/11/2019,14.400,13.851,14.000,14.400,0
USDNAD,D,7/12/2019,14.372,14.370,14.371,14.370,0
USDNAD,D,7/14/2019,14.405,13.794,13.900,13.942,0
USDNAD,D,7/15/2019,14.409,13.874,14.400,14.400,0
USDNAD,D,7/16/2019,14.414,13.815,14.398,14.398,0
USDNAD,D,7/17/2019,14.416,13.833,14.400,14.397,0
USDNAD,D,7/18/2019,14.407,13.829,13.920,14.399,0
USDNAD,D,7/19/2019,14.406,13.910,14.402,13.910,0
USDNAD,D,7/21/2019,14.413,13.780,14.399,13.957,0
USDNAD,D,7/22/2019,14.425,13.887,14.401,14.397,0
USDNAD,D,7/23/2019,14.421,13.816,14.399,14.400,0
USDNAD,D,7/24/2019,14.413,13.792,14.402,14.401,0
USDNAD,D,7/25/2019,14.410,13.908,14.399,14.404,0
USDNAD,D,7/26/2019,14.406,14.290,14.290,14.400,0
USDNAD,D,7/28/2019,14.409,14.097,14.399,14.170,0
USDNAD,D,7/29/2019,14.415,14.081,14.401,14.401,0
USDNAD,D,7/30/2019,14.406,14.107,14.210,14.402,0
USDNAD,D,7/31/2019,14.541,14.157,14.400,14.398,0
USDNAD,D,8/1/2019,14.686,14.304,14.399,14.399,0
USDNAD,D,8/2/2019,14.770,14.391,14.770,14.398,0
USDNAD,D,8/4/2019,14.946,14.387,14.399,14.672,0
USDNAD,D,8/5/2019,14.989,14.394,14.403,14.400,0
USDNAD,D,8/6/2019,15.002,14.384,14.398,14.401,0
USDNAD,D,8/7/2019,15.216,14.392,15.080,14.399,0
USDNAD,D,8/8/2019,15.259,14.392,14.401,14.402,0
USDNAD,D,8/9/2019,15.270,14.394,15.250,14.400,0
USDNAD,D,8/11/2019,15.441,14.391,14.401,15.235,0
USDNAD,D,8/12/2019,15.408,14.383,14.399,14.399,0
USDNAD,D,8/13/2019,15.351,14.392,14.402,14.400,0
USDNAD,D,8/14/2019,15.341,14.388,14.401,14.401,0
USDNAD,D,8/15/2019,15.404,14.386,14.401,14.400,0
USDNAD,D,8/16/2019,14.405,14.395,14.400,14.398,0
USDNAD,D,8/18/2019,15.354,14.382,14.401,14.400,0
USDNAD,D,8/19/2019,15.386,14.384,14.400,14.399,0
USDNAD,D,8/20/2019,15.341,14.394,14.399,14.399,0
USDNAD,D,8/21/2019,15.220,14.386,14.398,14.400,0
USDNAD,D,8/22/2019,15.179,14.379,14.398,14.398,0
USDNAD,D,8/23/2019,14.414,14.378,14.401,14.395,0
USDNAD,D,8/25/2019,15.373,14.391,14.398,15.060,0
USDNAD,D,8/26/2019,15.415,14.393,14.401,14.400,0
USDNAD,D,8/27/2019,15.465,14.392,14.401,14.400,0
USDNAD,D,8/28/2019,15.473,14.361,14.400,14.400,0
USDNAD,D,8/29/2019,15.436,14.387,14.401,14.399,0
USDNAD,D,8/30/2019,15.255,14.385,15.185,14.400,0
USDNAD,D,9/1/2019,15.294,14.393,14.400,15.294,0
USDNAD,D,9/2/2019,15.312,14.392,15.140,14.401,0
USDNAD,D,9/3/2019,15.224,14.384,14.400,14.400,0
USDNAD,D,9/4/2019,14.967,14.391,14.825,14.401,0
USDNAD,D,9/5/2019,14.931,14.384,14.400,14.400,0
USDNAD,D,9/6/2019,14.760,14.397,14.401,14.399,0
USDNAD,D,9/8/2019,14.868,14.393,14.400,14.776,0
USDNAD,D,9/9/2019,14.818,14.385,14.399,14.400,0
USDNAD,D,9/10/2019,14.819,14.392,14.399,14.401,0
USDNAD,D,9/11/2019,14.801,14.367,14.399,14.401,0
USDNAD,D,9/12/2019,14.749,14.350,14.401,14.403,0
USDNAD,D,9/13/2019,14.405,14.395,14.399,14.403,0
USDNAD,D,9/15/2019,14.701,14.373,14.400,14.539,0
USDNAD,D,9/16/2019,14.861,14.393,14.740,14.401,0
USDNAD,D,9/17/2019,14.826,14.393,14.398,14.403,0
USDNAD,D,9/18/2019,14.822,14.392,14.401,14.399,0
USDNAD,D,9/19/2019,14.869,14.387,14.730,14.399,0
USDNAD,D,9/20/2019,14.407,14.395,14.400,14.397,0
USDNAD,D,9/22/2019,15.019,14.395,14.400,14.840,0
USDNAD,D,9/23/2019,14.994,14.389,14.398,14.397,0
USDNAD,D,9/24/2019,15.043,14.392,14.395,14.400,0
USDNAD,D,9/25/2019,15.131,14.386,14.399,14.398,0
USDNAD,D,9/26/2019,15.173,14.391,15.090,14.396,0
USDNAD,D,9/27/2019,14.407,14.386,14.400,14.399,0
USDNAD,D,9/29/2019,15.274,14.397,15.241,15.051,0
USDNAD,D,9/30/2019,15.344,14.394,15.296,14.400,0
USDNAD,D,10/1/2019,15.410,15.160,15.254,15.285,0
USDNAD,D,10/2/2019,15.361,15.112,15.270,15.251,0
USDNAD,D,10/3/2019,15.259,15.010,15.080,15.139,0
USDNAD,D,10/4/2019,15.050,15.050,15.050,15.050,0
USDNAD,D,10/6/2019,15.249,14.994,15.150,15.149,0
USDNAD,D,10/7/2019,15.349,15.051,15.260,15.152,0
USDNAD,D,10/8/2019,15.371,15.079,15.180,15.282,0
USDNAD,D,10/9/2019,15.281,15.064,15.170,15.185,0
USDNAD,D,10/10/2019,15.273,14.894,15.170,15.178,0
USDNAD,D,10/11/2019,14.960,14.960,14.960,14.960,0
USDNAD,D,10/13/2019,14.798,14.798,14.798,14.798,0
USDNAD,D,10/14/2019,14.956,14.677,14.860,14.802,0
USDNAD,D,10/15/2019,15.078,14.743,14.990,14.865,0
USDNAD,D,10/16/2019,15.046,14.810,14.915,14.905,0
USDNAD,D,10/17/2019,14.929,14.706,14.840,14.821,0
USDNAD,D,10/18/2019,14.800,14.800,14.800,14.800,0
USDNAD,D,10/20/2019,14.888,14.692,14.800,14.781,0
USDNAD,D,10/21/2019,14.896,14.615,14.710,14.795,0
USDNAD,D,10/22/2019,16.160,14.684,16.160,14.684,0
USDNAD,D,10/23/2019,16.160,14.529,14.640,14.665,0
USDNAD,D,10/24/2019,14.755,14.535,14.620,14.660,0
USDNAD,D,10/27/2019,14.754,14.485,14.620,14.690,0
USDNAD,D,10/28/2019,14.706,14.451,14.570,14.550,0
USDNAD,D,10/29/2019,14.714,14.516,14.620,14.620,0
USDNAD,D,10/30/2019,15.167,14.542,14.980,14.542,0
USDNAD,D,10/31/2019,15.156,15.116,15.116,15.156,0
USDNAD,D,11/3/2019,15.109,14.794,14.794,15.109,0
USDNAD,D,11/4/2019,15.150,14.645,14.770,15.150,0
USDNAD,D,11/5/2019,14.909,14.675,14.840,14.790,0
USDNAD,D,11/6/2019,14.907,14.634,14.730,14.776,0
USDNAD,D,11/7/2019,14.869,14.653,14.730,14.775,0
USDNAD,D,11/8/2019,14.820,14.820,14.820,14.820,0
USDNAD,D,11/10/2019,14.895,14.816,14.895,14.829,0
USDNAD,D,11/11/2019,14.994,14.685,14.890,14.730,0
USDNAD,D,11/12/2019,15.024,14.769,14.890,14.846,0
USDNAD,D,11/13/2019,15.040,14.777,14.833,14.962,0
USDNAD,D,11/14/2019,14.913,14.706,14.840,14.840,0
USDNAD,D,11/15/2019,14.780,14.720,14.720,14.780,0
USDNAD,D,11/17/2019,14.774,14.729,14.774,14.737,0
USDNAD,D,11/18/2019,14.762,14.748,14.748,14.762,0
USDNAD,D,11/19/2019,14.887,14.635,14.720,14.760,0
USDNAD,D,11/20/2019,14.885,14.644,14.780,14.780,0
USDNAD,D,11/21/2019,14.810,14.586,14.670,14.735,0
USDNAD,D,11/24/2019,14.813,14.595,14.670,14.758,0
USDNAD,D,11/25/2019,14.873,14.599,14.670,14.670,0
USDNAD,D,11/26/2019,14.897,14.667,14.810,14.786,0
USDNAD,D,11/27/2019,14.854,14.641,14.748,14.785,0
USDNAD,D,11/28/2019,14.876,14.625,14.810,14.736,0
USDNAD,D,11/29/2019,14.725,14.725,14.725,14.725,0
USDNAD,D,12/1/2019,14.767,14.526,14.640,14.611,0
USDNAD,D,12/2/2019,14.701,14.493,14.580,14.610,0
USDNAD,D,12/3/2019,14.726,14.505,14.567,14.640,0
USDNAD,D,12/4/2019,14.762,14.474,14.590,14.640,0
USDNAD,D,12/5/2019,14.760,14.521,14.640,14.590,0
USDNAD,D,12/6/2019,14.650,14.650,14.650,14.650,0
USDNAD,D,12/8/2019,14.772,14.536,14.650,14.695,0
USDNAD,D,12/9/2019,14.823,14.532,14.680,14.630,0
USDNAD,D,12/10/2019,14.911,14.663,14.770,14.830,0
USDNAD,D,12/11/2019,14.842,14.557,14.655,14.717,0
USDNAD,D,12/12/2019,14.668,14.351,14.630,14.525,0
USDNAD,D,12/13/2019,14.520,14.520,14.520,14.520,0
USDNAD,D,12/15/2019,14.601,14.385,14.520,14.446,0
USDNAD,D,12/16/2019,14.541,14.289,14.390,14.390,0
USDNAD,D,12/17/2019,14.498,14.282,14.400,14.400,0
USDNAD,D,12/18/2019,14.431,14.198,14.285,14.345,0
USDNAD,D,12/19/2019,14.407,14.157,14.285,14.326,0
USDNAD,D,12/20/2019,14.280,14.210,14.280,14.210,0
USDNAD,D,12/22/2019,14.263,14.218,14.218,14.263,0
USDNAD,D,12/23/2019,14.341,14.108,14.230,14.280,0
USDNAD,D,12/24/2019,14.268,14.071,14.169,14.170,0
USDNAD,D,12/25/2019,14.266,14.068,14.170,14.164,0
USDNAD,D,12/26/2019,14.248,13.988,14.022,14.160,0
USDNAD,D,12/27/2019,14.150,14.030,14.030,14.150,0
USDNAD,D,12/29/2019,14.150,13.903,14.030,13.971,0
USDNAD,D,12/30/2019,14.162,13.926,14.010,14.070,0
USDNAD,D,12/31/2019,14.113,14.113,14.113,14.113,0
USDNAD,D,1/1/2020,14.164,13.917,14.080,14.052,0
USDNAD,D,1/2/2020,14.338,13.925,14.010,14.035,0
USDNAD,D,1/3/2020,14.300,14.300,14.300,14.300,0
USDNAD,D,1/5/2020,14.396,14.183,14.300,14.295,0
USDNAD,D,1/6/2020,14.350,14.150,14.230,14.230,0
USDNAD,D,1/7/2020,14.398,14.164,14.310,14.310,0
USDNAD,D,1/8/2020,14.346,14.134,14.260,14.260,0
USDNAD,D,1/9/2020,14.334,14.110,14.230,14.210,0
USDNAD,D,1/10/2020,14.270,14.270,14.270,14.270,0
USDNAD,D,1/12/2020,14.422,14.140,14.270,14.207,0
USDNAD,D,1/13/2020,14.549,14.284,14.410,14.355,0
USDNAD,D,1/14/2020,14.517,14.292,14.380,14.400,0
USDNAD,D,1/15/2020,14.487,14.271,14.400,14.390,0
USDNAD,D,1/16/2020,14.490,14.291,14.393,14.390,0
USDNAD,D,1/19/2020,14.570,14.307,14.400,14.415,0
USDNAD,D,1/20/2020,14.616,14.386,14.500,14.500,0
USDNAD,D,1/21/2020,14.590,14.363,14.480,14.480,0
USDNAD,D,1/22/2020,14.489,14.266,14.350,14.415,0
USDNAD,D,1/23/2020,14.518,14.278,14.354,14.410,0
USDNAD,D,1/24/2020,14.430,14.350,14.390,14.350,0
USDNAD,D,1/26/2020,14.561,14.271,14.390,14.351,0
USDNAD,D,1/27/2020,14.757,14.485,14.630,14.630,0
USDNAD,D,1/28/2020,14.753,14.471,14.590,14.600,0
USDNAD,D,1/29/2020,14.757,14.505,14.610,14.610,0
USDNAD,D,1/30/2020,14.938,14.639,14.780,14.785,0
USDNAD,D,1/31/2020,15.010,15.010,15.010,15.010,0
USDNAD,D,2/2/2020,14.888,14.826,14.888,14.826,0
USDNAD,D,2/3/2020,15.060,14.640,15.010,14.893,0
USDNAD,D,2/4/2020,15.023,14.632,14.760,14.885,0
USDNAD,D,2/5/2020,14.890,14.653,14.790,14.770,0
USDNAD,D,2/6/2020,15.059,14.751,14.905,14.905,0
USDNAD,D,2/9/2020,15.072,14.845,14.905,15.000,0
USDNAD,D,2/10/2020,15.161,14.846,14.883,15.030,0
USDNAD,D,2/11/2020,14.954,14.695,14.790,14.815,0
USDNAD,D,2/12/2020,15.071,14.736,14.940,14.844,0
USDNAD,D,2/13/2020,15.045,14.744,14.850,14.950,0
USDNAD,D,2/16/2020,14.984,14.744,14.850,14.860,0
USDNAD,D,2/17/2020,15.133,14.841,15.053,14.990,0
USDNAD,D,2/18/2020,15.172,14.849,14.980,14.990,0
USDNAD,D,2/19/2020,15.151,14.845,14.980,14.933,0
USDNAD,D,2/20/2020,15.258,15.023,15.170,15.170,0
USDNAD,D,2/21/2020,14.970,14.970,14.970,14.970,0
USDNAD,D,2/23/2020,15.170,14.916,14.970,15.084,0
USDNAD,D,2/24/2020,15.327,14.921,15.190,14.970,0
USDNAD,D,2/25/2020,15.348,15.082,15.200,15.230,0
USDNAD,D,2/26/2020,15.387,15.072,15.140,15.200,0
USDNAD,D,2/27/2020,15.602,15.106,15.400,15.140,0
USDNAD,D,2/28/2020,15.610,15.610,15.610,15.610,0
USDNAD,D,3/1/2020,15.729,15.508,15.610,15.622,0
USDNAD,D,3/2/2020,15.723,15.444,15.610,15.585,0
USDNAD,D,3/3/2020,15.654,15.188,15.330,15.610,0
USDNAD,D,3/4/2020,15.488,15.192,15.330,15.272,0
USDNAD,D,3/5/2020,15.776,15.349,15.560,15.560,0
USDNAD,D,3/6/2020,15.680,15.680,15.680,15.680,0
USDNAD,D,3/8/2020,16.023,15.544,15.680,15.631,0
USDNAD,D,3/9/2020,16.123,15.799,15.950,16.035,0
USDNAD,D,3/10/2020,16.130,15.854,16.045,16.000,0
USDNAD,D,3/11/2020,16.395,16.008,16.150,16.150,0
USDNAD,D,3/12/2020,16.604,16.065,16.072,16.500,0
USDNAD,D,3/13/2020,16.230,16.230,16.230,16.230,0
USDNAD,D,3/15/2020,16.632,16.084,16.230,16.156,0
USDNAD,D,3/16/2020,16.733,16.496,16.590,16.550,0
USDNAD,D,3/17/2020,17.044,16.534,16.590,16.590,0
USDNAD,D,3/18/2020,17.356,17.027,17.130,17.130,0
USDNAD,D,3/19/2020,17.538,17.206,17.430,17.390,0
USDNAD,D,3/20/2020,17.470,17.470,17.470,17.470,0
USDNAD,D,3/22/2020,17.662,17.260,17.470,17.274,0
USDNAD,D,3/23/2020,17.671,17.405,17.470,17.565,0
USDNAD,D,3/24/2020,17.776,17.550,17.640,17.640,0
USDNAD,D,3/25/2020,17.433,17.156,17.390,17.400,0
USDNAD,D,3/26/2020,17.705,17.411,17.640,17.412,0
USDNAD,D,3/29/2020,17.847,17.388,17.640,17.390,0
USDNAD,D,3/30/2020,18.021,17.797,17.950,17.950,0
USDNAD,D,3/31/2020,18.086,17.641,17.960,17.875,0
USDNAD,D,4/1/2020,18.380,17.857,17.960,17.980,0
USDNAD,D,4/2/2020,18.820,17.960,18.570,17.960,0
USDNAD,D,4/3/2020,18.995,18.995,18.995,18.995,0
USDNAD,D,4/5/2020,19.054,18.637,18.850,18.789,0
USDNAD,D,4/6/2020,18.918,18.307,18.710,18.904,0
USDNAD,D,4/7/2020,18.413,18.097,18.280,18.182,0
USDNAD,D,4/8/2020,18.365,17.990,18.180,18.230,0
USDNAD,D,4/9/2020,18.026,17.805,17.910,17.922,0
USDNAD,D,4/10/2020,18.000,18.000,18.000,18.000,0
USDNAD,D,4/12/2020,18.066,17.826,18.000,17.911,0
USDNAD,D,4/13/2020,18.313,17.921,18.140,18.140,0
USDNAD,D,4/14/2020,18.674,18.060,18.140,18.370,0
USDNAD,D,4/15/2020,18.814,18.510,18.640,18.705,0
USDNAD,D,4/16/2020,18.816,18.523,18.640,18.628,0
USDNAD,D,4/17/2020,18.830,18.830,18.830,18.830,0
USDNAD,D,4/19/2020,18.944,18.668,18.830,18.729,0
USDNAD,D,4/20/2020,19.036,18.727,18.833,18.833,0
USDNAD,D,4/21/2020,19.067,18.722,18.940,18.940,0
USDNAD,D,4/22/2020,19.181,18.818,19.070,19.030,0
USDNAD,D,4/23/2020,19.200,18.841,19.090,19.090,0
USDNAD,D,4/24/2020,19.040,18.985,18.985,19.040,0
USDNAD,D,4/26/2020,19.016,18.773,18.985,18.783,0
USDNAD,D,4/27/2020,19.029,18.569,18.985,18.890,0
USDNAD,D,4/28/2020,18.985,18.481,18.525,18.660,0
USDNAD,D,4/29/2020,18.505,18.001,18.130,18.130,0
USDNAD,D,4/30/2020,18.540,17.973,18.540,18.530,0
USDNAD,D,5/3/2020,18.860,17.967,18.810,17.973,0
USDNAD,D,5/4/2020,18.830,18.377,18.710,18.710,0
USDNAD,D,5/5/2020,18.733,18.321,18.480,18.595,0
USDNAD,D,5/6/2020,18.665,18.401,18.480,18.547,0
USDNAD,D,5/7/2020,18.721,18.464,18.690,18.529,0
USDNAD,D,5/8/2020,18.530,18.530,18.530,18.530,0
USDNAD,D,5/10/2020,18.690,18.299,18.400,18.460,0
USDNAD,D,5/11/2020,18.544,18.223,18.400,18.465,0
USDNAD,D,5/12/2020,18.504,18.014,18.390,18.120,0
USDNAD,D,5/13/2020,18.683,18.307,18.390,18.446,0
USDNAD,D,5/14/2020,18.789,18.398,18.500,18.644,0
USDNAD,D,5/17/2020,18.513,18.465,18.467,18.513,0
USDNAD,D,5/18/2020,18.501,18.194,18.390,18.500,0
USDNAD,D,5/19/2020,18.351,18.013,18.220,18.261,0
USDNAD,D,5/20/2020,18.225,17.800,17.910,18.220,0
USDNAD,D,5/21/2020,17.973,17.554,17.685,17.972,0
USDNAD,D,5/24/2020,17.649,17.599,17.600,17.649,0
USDNAD,D,5/25/2020,17.746,17.404,17.690,17.581,0
USDNAD,D,5/26/2020,17.690,17.304,17.575,17.384,0
USDNAD,D,5/27/2020,17.690,17.266,17.690,17.430,0
USDNAD,D,5/28/2020,17.712,17.273,17.520,17.565,0
USDNAD,D,5/29/2020,17.590,17.590,17.590,17.590,0
USDNAD,D,5/31/2020,17.674,17.421,17.590,17.539,0
USDNAD,D,6/1/2020,17.621,17.182,17.370,17.350,0
USDNAD,D,6/2/2020,17.276,16.997,17.150,17.186,0
USDNAD,D,6/3/2020,17.088,16.842,16.930,16.930,0
USDNAD,D,6/4/2020,16.992,16.711,16.860,16.920,0
USDNAD,D,6/5/2020,16.890,16.890,16.890,16.890,0
USDNAD,D,6/7/2020,16.956,16.706,16.800,16.898,0
USDNAD,D,6/8/2020,16.900,16.629,16.780,16.790,0
USDNAD,D,6/9/2020,16.769,16.496,16.650,16.650,0
USDNAD,D,6/10/2020,16.798,16.453,16.650,16.590,0
USDNAD,D,6/11/2020,17.231,16.861,17.078,17.170,0
USDNAD,D,6/12/2020,17.120,17.120,17.120,17.120,0
USDNAD,D,6/14/2020,17.316,17.033,17.210,17.161,0
USDNAD,D,6/15/2020,17.247,16.969,17.090,17.067,0
USDNAD,D,6/16/2020,17.330,17.104,17.280,17.146,0
USDNAD,D,6/17/2020,17.383,17.084,17.280,17.245,0
USDNAD,D,6/18/2020,17.551,17.207,17.340,17.500,0
USDNAD,D,6/19/2020,17.300,17.300,17.300,17.300,0
USDNAD,D,6/21/2020,17.458,17.220,17.275,17.419,0
USDNAD,D,6/22/2020,17.386,17.171,17.275,17.287,0
USDNAD,D,6/23/2020,17.442,17.129,17.340,17.240,0
USDNAD,D,6/24/2020,17.509,17.223,17.260,17.401,0
USDNAD,D,6/25/2020,17.503,17.094,17.340,17.180,0
USDNAD,D,6/26/2020,17.290,17.290,17.290,17.290,0
USDNAD,D,6/28/2020,17.390,17.120,17.250,17.226,0
USDNAD,D,6/29/2020,17.467,17.151,17.370,17.268,0
USDNAD,D,6/30/2020,17.448,17.096,17.260,17.311,0
USDNAD,D,7/1/2020,17.226,16.882,17.060,17.060,0
USDNAD,D,7/2/2020,17.110,16.869,16.980,16.980,0
USDNAD,D,7/3/2020,17.040,17.040,17.040,17.040,0
USDNAD,D,7/5/2020,17.157,16.902,17.040,16.980,0
USDNAD,D,7/6/2020,17.208,16.888,17.070,16.980,0
USDNAD,D,7/7/2020,17.217,16.940,17.070,17.149,0
USDNAD,D,7/8/2020,17.095,16.841,17.030,17.030,0
USDNAD,D,7/9/2020,17.000,16.775,16.914,16.850,0
USDNAD,D,7/10/2020,16.770,16.770,16.770,16.770,0
USDNAD,D,7/12/2020,16.863,16.639,16.750,16.741,0
USDNAD,D,7/13/2020,16.883,16.625,16.750,16.719,0
USDNAD,D,7/14/2020,16.855,16.519,16.710,16.760,0
USDNAD,D,7/15/2020,16.801,16.496,16.620,16.584,0
USDNAD,D,7/16/2020,16.809,16.578,16.710,16.696,0
USDNAD,D,7/17/2020,16.650,16.650,16.650,16.650,0
USDNAD,D,7/19/2020,16.799,16.587,16.710,16.677,0
USDNAD,D,7/20/2020,16.804,16.455,16.650,16.685,0
USDNAD,D,7/21/2020,16.547,16.275,16.420,16.420,0
USDNAD,D,7/22/2020,16.656,16.338,16.540,16.420,0
USDNAD,D,7/23/2020,16.770,16.382,16.460,16.516,0
USDNAD,D,7/26/2020,16.770,16.437,16.710,16.623,0
USDNAD,D,7/27/2020,16.543,16.271,16.370,16.379,0
USDNAD,D,7/28/2020,16.651,16.421,16.555,16.560,0
USDNAD,D,7/29/2020,16.807,16.388,16.560,16.424,0
USDNAD,D,7/30/2020,16.928,16.641,16.926,16.641,0
USDNAD,D,7/31/2020,17.010,16.890,17.010,16.890,0
USDNAD,D,8/2/2020,17.245,16.930,17.010,17.058,0
USDNAD,D,8/3/2020,17.444,17.097,17.200,17.190,0
USDNAD,D,8/4/2020,17.378,17.249,17.250,17.378,0
USDNAD,D,8/5/2020,17.682,17.188,17.530,17.191,0
USDNAD,D,8/6/2020,17.583,17.364,17.390,17.570,0
USDNAD,D,8/9/2020,17.755,17.384,17.390,17.583,0
USDNAD,D,8/10/2020,17.843,17.538,17.592,17.690,0
USDNAD,D,8/11/2020,17.713,17.364,17.550,17.550,0
USDNAD,D,8/12/2020,17.587,17.257,17.380,17.465,0
USDNAD,D,8/13/2020,17.546,17.333,17.461,17.410,0
USDNAD,D,8/16/2020,17.525,17.320,17.410,17.435,0
USDNAD,D,8/17/2020,17.550,17.290,17.410,17.490,0
USDNAD,D,8/18/2020,17.456,17.180,17.213,17.350,0
USDNAD,D,8/19/2020,17.354,17.219,17.222,17.354,0
USDNAD,D,8/20/2020,17.259,17.160,17.257,17.161,0
USDNAD,D,8/23/2020,17.260,16.963,16.963,17.260,0
USDNAD,D,8/24/2020,17.007,16.801,16.802,17.007,0
USDNAD,D,8/25/2020,16.801,16.767,16.768,16.800,0
USDNAD,D,8/26/2020,16.957,16.734,16.942,16.736,0
USDNAD,D,8/27/2020,16.944,16.720,16.721,16.939,0
USDNAD,D,8/30/2020,16.724,16.718,16.723,16.718,0
USDNAD,D,8/31/2020,16.705,16.635,16.637,16.705,0
USDNAD,D,9/1/2020,16.794,16.751,16.789,16.754,0
USDNAD,D,9/2/2020,17.195,16.662,17.035,16.835,0
USDNAD,D,9/3/2020,16.833,16.538,16.720,16.742,0
USDNAD,D,9/4/2020,16.620,16.620,16.620,16.620,0
USDNAD,D,9/6/2020,16.743,16.582,16.742,16.584,0
USDNAD,D,9/7/2020,16.913,16.638,16.720,16.760,0
USDNAD,D,9/8/2020,17.033,16.751,16.930,16.920,0
USDNAD,D,9/9/2020,16.938,16.582,16.660,16.795,0
USDNAD,D,9/10/2020,16.920,16.707,16.890,16.890,0
USDNAD,D,9/11/2020,16.760,16.760,16.760,16.760,0
USDNAD,D,9/13/2020,16.866,16.564,16.650,16.768,0
USDNAD,D,9/14/2020,16.782,16.373,16.500,16.670,0
USDNAD,D,9/15/2020,16.536,16.281,16.282,16.535,0
USDNAD,D,9/16/2020,16.670,16.234,16.300,16.670,0
USDNAD,D,9/17/2020,16.372,16.067,16.250,16.230,0
USDNAD,D,9/20/2020,16.675,16.065,16.250,16.087,0
USDNAD,D,9/21/2020,16.867,16.618,16.830,16.830,0
USDNAD,D,9/22/2020,16.981,16.637,16.926,16.795,0
USDNAD,D,9/23/2020,17.102,16.791,17.020,16.830,0
USDNAD,D,9/24/2020,17.188,16.872,17.020,16.931,0
USDNAD,D,9/25/2020,17.130,17.130,17.130,17.130,0
USDNAD,D,9/27/2020,17.270,16.996,17.155,17.182,0
USDNAD,D,9/28/2020,17.203,16.990,17.155,17.048,0
USDNAD,D,9/29/2020,17.169,16.716,16.970,17.155,0
USDNAD,D,9/30/2020,16.914,16.597,16.790,16.832,0
USDNAD,D,10/1/2020,16.749,16.534,16.650,16.650,0
USDNAD,D,10/4/2020,16.642,16.344,16.470,16.606,0
USDNAD,D,10/5/2020,16.874,16.379,16.770,16.588,0
USDNAD,D,10/6/2020,16.679,16.609,16.677,16.643,0
USDNAD,D,10/7/2020,16.759,16.522,16.599,16.668,0
USDNAD,D,10/8/2020,16.718,16.375,16.470,16.600,0
USDNAD,D,10/9/2020,16.550,16.550,16.550,16.550,0
USDNAD,D,10/11/2020,16.550,16.471,16.548,16.471,0
USDNAD,D,10/12/2020,16.603,16.364,16.460,16.541,0
USDNAD,D,10/13/2020,16.610,16.399,16.470,16.470,0
USDNAD,D,10/14/2020,16.724,16.424,16.530,16.530,0
USDNAD,D,10/15/2020,16.787,16.491,16.640,16.650,0
USDNAD,D,10/16/2020,16.590,16.540,16.540,16.590,0
USDNAD,D,10/18/2020,16.650,16.389,16.540,16.553,0
USDNAD,D,10/19/2020,16.621,16.332,16.460,16.460,0
USDNAD,D,10/20/2020,16.607,16.366,16.540,16.470,0
USDNAD,D,10/21/2020,16.580,16.296,16.540,16.416,0
USDNAD,D,10/22/2020,16.540,16.123,16.230,16.380,0
USDNAD,D,10/25/2020,16.367,16.137,16.250,16.238,0
USDNAD,D,10/26/2020,16.369,16.072,16.250,16.284,0
USDNAD,D,10/27/2020,16.379,16.060,16.379,16.170,0
USDNAD,D,10/28/2020,16.532,16.149,16.400,16.160,0
USDNAD,D,10/29/2020,16.545,16.206,16.380,16.380,0
USDNAD,D,10/30/2020,16.310,16.310,16.310,16.310,0
USDNAD,D,11/1/2020,16.403,16.178,16.310,16.288,0
USDNAD,D,11/2/2020,16.363,16.031,16.260,16.260,0
USDNAD,D,11/3/2020,16.218,15.957,16.060,16.130,0
USDNAD,D,11/4/2020,16.174,15.846,16.060,16.082,0
USDNAD,D,11/5/2020,15.971,15.600,15.710,15.844,0
USDNAD,D,11/6/2020,15.690,15.690,15.690,15.690,0
USDNAD,D,11/8/2020,16.291,15.429,16.170,15.688,0
USDNAD,D,11/9/2020,15.530,15.304,15.350,15.350,0
USDNAD,D,11/10/2020,15.644,15.292,15.644,15.350,0
USDNAD,D,11/11/2020,15.665,15.619,15.665,15.621,0
USDNAD,D,11/12/2020,15.770,15.523,15.585,15.600,0
USDNAD,D,11/13/2020,15.590,15.580,15.590,15.580,0
USDNAD,D,11/15/2020,15.664,15.334,15.510,15.614,0
USDNAD,D,11/16/2020,15.544,15.234,15.330,15.510,0
USDNAD,D,11/17/2020,15.518,15.291,15.400,15.430,0
USDNAD,D,11/18/2020,15.557,15.313,15.499,15.410,0
USDNAD,D,11/19/2020,15.544,15.273,15.349,15.400,0
USDNAD,D,11/20/2020,15.410,15.320,15.330,15.410,0
USDNAD,D,11/22/2020,15.439,15.218,15.330,15.344,0
USDNAD,D,11/23/2020,15.509,15.249,15.330,15.430,0
USDNAD,D,11/24/2020,15.428,15.184,15.320,15.320,0
USDNAD,D,11/25/2020,15.345,15.137,15.205,15.280,0
USDNAD,D,11/26/2020,15.367,15.133,15.280,15.190,0
USDNAD,D,11/27/2020,15.260,15.260,15.260,15.260,0
USDNAD,D,11/29/2020,15.370,15.122,15.260,15.186,0
USDNAD,D,11/30/2020,15.478,15.272,15.430,15.430,0
USDNAD,D,12/1/2020,15.519,15.129,15.430,15.430,0
USDNAD,D,12/2/2020,15.439,15.200,15.280,15.340,0
USDNAD,D,12/3/2020,15.397,15.071,15.280,15.160,0
USDNAD,D,12/4/2020,15.170,15.170,15.170,15.170,0
USDNAD,D,12/6/2020,15.312,15.097,15.170,15.223,0
USDNAD,D,12/7/2020,15.297,15.008,15.140,15.140,0
USDNAD,D,12/8/2020,15.146,14.853,14.900,15.010,0
USDNAD,D,12/9/2020,15.117,14.850,14.960,15.010,0
USDNAD,D,12/10/2020,15.194,14.893,15.137,15.050,0
USDNAD,D,12/11/2020,15.140,15.050,15.140,15.050,0
USDNAD,D,12/13/2020,15.125,14.982,14.982,15.125,0
USDNAD,D,12/14/2020,15.157,14.910,15.050,15.140,0
USDNAD,D,12/15/2020,15.043,14.801,14.910,14.977,0
USDNAD,D,12/16/2020,14.980,14.681,14.880,14.880,0
USDNAD,D,12/17/2020,14.753,14.511,14.571,14.650,0
USDNAD,D,12/18/2020,14.880,14.540,14.545,14.880,0
USDNAD,D,12/20/2020,14.853,14.631,14.853,14.632,0
USDNAD,D,12/21/2020,14.719,14.480,14.607,14.545,0
USDNAD,D,12/22/2020,14.773,14.490,14.559,14.620,0
USDNAD,D,12/23/2020,14.733,14.466,14.620,14.620,0
USDNAD,D,12/24/2020,14.734,14.535,14.650,14.620,0
USDNAD,D,12/27/2020,14.725,14.501,14.620,14.631,0
USDNAD,D,12/28/2020,14.754,14.476,14.659,14.615,0
USDNAD,D,12/29/2020,14.767,14.516,14.720,14.620,0
USDNAD,D,12/30/2020,14.775,14.529,14.672,14.680,0
USDNAD,D,12/31/2020,14.720,14.690,14.690,14.720,0
USDNAD,D,1/3/2021,14.690,14.690,14.690,14.690,0
USDNAD,D,1/4/2021,14.690,14.600,14.690,14.600,0
USDNAD,D,1/5/2021,15.030,14.970,14.970,15.030,0
USDNAD,D,1/6/2021,15.050,14.690,15.050,14.690,0
USDNAD,D,1/7/2021,15.420,15.410,15.420,15.410,0
USDNAD,D,1/8/2021,15.415,15.310,15.390,15.410,0
USDNAD,D,1/10/2021,15.310,15.310,15.310,15.310,0
USDNAD,D,1/11/2021,15.500,15.490,15.500,15.490,0
USDNAD,D,1/12/2021,15.490,15.320,15.320,15.490,0
USDNAD,D,1/13/2021,15.350,15.200,15.250,15.350,0
USDNAD,D,1/14/2021,15.250,15.180,15.180,15.250,0
USDNAD,D,1/15/2021,15.250,15.190,15.190,15.250,0
USDNAD,D,1/18/2021,15.190,14.970,14.970,15.190,0
USDNAD,D,1/19/2021,14.970,14.970,14.970,14.970,0
USDNAD,D,1/20/2021,14.940,14.890,14.890,14.940,0
USDNAD,D,1/21/2021,14.970,14.830,14.970,14.830,0
USDNAD,D,1/22/2021,15.080,14.890,15.080,14.890,0
USDNAD,D,1/25/2021,15.240,15.080,15.240,15.080,0
USDNAD,D,1/26/2021,15.130,15.130,15.130,15.130,0
USDNAD,D,1/27/2021,15.215,15.210,15.215,15.210,0
USDNAD,D,1/28/2021,15.210,15.210,15.210,15.210,0
USDNAD,D,1/29/2021,15.165,15.095,15.120,15.140,0
USDNAD,D,2/1/2021,15.070,15.070,15.070,15.070,0
USDNAD,D,2/2/2021,15.070,14.980,15.070,14.980,0
USDNAD,D,2/3/2021,15.015,14.950,14.960,15.010,0
USDNAD,D,2/4/2021,15.070,15.065,15.070,15.070,0
USDNAD,D,2/5/2021,14.880,14.880,14.880,14.880,0
USDNAD,D,2/7/2021,14.880,14.880,14.880,14.880,0
USDNAD,D,2/8/2021,14.870,14.850,14.870,14.850,0
USDNAD,D,2/9/2021,14.870,14.770,14.770,14.770,0
USDNAD,D,2/10/2021,14.770,14.740,14.740,14.770,0
USDNAD,D,2/11/2021,14.740,14.630,14.630,14.740,0
USDNAD,D,2/12/2021,14.660,14.540,14.550,14.660,0
USDNAD,D,2/16/2021,14.700,14.540,14.700,14.540,0
USDNAD,D,2/17/2021,14.730,14.690,14.690,14.730,0
USDNAD,D,2/18/2021,14.730,14.650,14.660,14.730,0
USDNAD,D,2/19/2021,14.690,14.650,14.690,14.650,0
USDNAD,D,2/22/2021,14.730,14.660,14.660,14.690,0
USDNAD,D,2/23/2021,14.560,14.550,14.550,14.560,0
USDNAD,D,2/24/2021,14.560,14.520,14.520,14.560,0
USDNAD,D,3/1/2021,15.030,14.560,15.030,14.560,0
USDNAD,D,3/3/2021,15.020,15.020,15.020,15.020,0
USDNAD,D,3/4/2021,15.290,15.290,15.290,15.290,0
USDNAD,D,3/5/2021,15.360,15.360,15.360,15.360,0
USDNAD,D,3/8/2021,15.560,15.560,15.560,15.560,0
USDNAD,D,3/9/2021,15.560,15.300,15.300,15.560,0
USDNAD,D,3/10/2021,15.165,15.110,15.110,15.165,0
USDNAD,D,3/11/2021,15.040,14.910,14.910,15.035,0
USDNAD,D,3/12/2021,14.965,14.920,14.920,14.965,0
USDNAD,D,3/14/2021,14.960,14.960,14.960,14.960,0
USDNAD,D,3/15/2021,14.930,14.900,14.900,14.930,0
USDNAD,D,3/16/2021,14.860,14.830,14.850,14.830,0
USDNAD,D,3/17/2021,14.880,14.675,14.720,14.880,0
USDNAD,D,3/18/2021,14.790,14.760,14.790,14.760,0
USDNAD,D,3/19/2021,14.710,14.705,14.705,14.710,0
USDNAD,D,3/21/2021,14.740,14.690,14.690,14.710,0
USDNAD,D,3/22/2021,14.780,14.710,14.780,14.710,0
USDNAD,D,3/23/2021,14.880,14.880,14.880,14.880,0
USDNAD,D,3/24/2021,14.910,14.910,14.910,14.910,0
USDNAD,D,3/25/2021,15.080,15.030,15.030,15.030,0
USDNAD,D,3/26/2021,15.015,15.010,15.010,15.015,0
USDNAD,D,3/28/2021,15.015,15.015,15.015,15.015,0
USDNAD,D,3/29/2021,14.955,14.920,14.955,14.955,0
USDNAD,D,3/30/2021,14.920,14.920,14.920,14.920,0
USDNAD,D,3/31/2021,14.955,14.730,14.730,14.955,0
USDNAD,D,4/1/2021,14.730,14.620,14.640,14.730,0
USDNAD,D,4/2/2021,14.660,14.660,14.660,14.660,0
USDNAD,D,4/10/2021,14.605,14.605,14.605,14.605,0
USDNAD,D,4/11/2021,14.605,14.580,14.580,14.605,0
USDNAD,D,4/12/2021,14.650,14.570,14.610,14.570,0
USDNAD,D,4/13/2021,14.650,14.400,14.400,14.650,0
USDNAD,D,4/14/2021,14.400,14.170,14.170,14.400,0
USDNAD,D,4/15/2021,14.330,14.165,14.330,14.165,0
USDNAD,D,4/16/2021,14.340,14.340,14.340,14.340,0
USDNAD,D,4/19/2021,14.280,14.240,14.280,14.240,0
USDNAD,D,4/20/2021,14.300,14.240,14.240,14.300,0
USDNAD,D,4/21/2021,14.300,14.240,14.300,14.240,0
USDNAD,D,4/22/2021,14.320,14.310,14.320,14.320,0
USDNAD,D,4/23/2021,14.300,14.300,14.300,14.300,0
USDNAD,D,4/25/2021,14.300,14.300,14.300,14.300,0
USDNAD,D,4/26/2021,14.370,14.260,14.370,14.260,0
USDNAD,D,4/27/2021,14.370,14.370,14.370,14.370,0
USDNAD,D,4/28/2021,14.290,14.250,14.250,14.290,0
USDNAD,D,4/29/2021,14.320,14.320,14.320,14.320,0
USDNAD,D,4/30/2021,14.480,14.480,14.480,14.480,0
USDNAD,D,5/2/2021,14.480,14.450,14.450,14.480,0
USDNAD,D,5/3/2021,14.480,14.400,14.480,14.400,0
USDNAD,D,5/4/2021,14.450,14.450,14.450,14.450,0
USDNAD,D,5/5/2021,14.360,14.350,14.350,14.350,0
USDNAD,D,5/6/2021,14.350,14.130,14.150,14.230,0
USDNAD,D,5/7/2021,14.080,14.060,14.060,14.080,0
USDNAD,D,5/9/2021,14.060,14.060,14.060,14.060,0
USDNAD,D,5/10/2021,14.040,14.010,14.010,14.010,0
USDNAD,D,5/11/2021,14.000,13.980,14.000,13.980,0
USDNAD,D,5/12/2021,14.000,14.000,14.000,14.000,0
USDNAD,D,5/13/2021,14.120,14.120,14.120,14.120,0
USDNAD,D,5/14/2021,14.140,14.110,14.140,14.110,0
USDNAD,D,5/16/2021,14.120,14.120,14.120,14.120,0
USDNAD,D,5/17/2021,14.110,14.010,14.010,14.110,0
USDNAD,D,5/18/2021,14.010,14.010,14.010,14.010,0
USDNAD,D,5/19/2021,14.030,14.010,14.010,14.030,0
USDNAD,D,5/20/2021,14.000,13.920,13.920,13.990,0
USDNAD,D,5/21/2021,13.950,13.950,13.950,13.950,0
USDNAD,D,5/23/2021,13.950,13.950,13.950,13.950,0
USDNAD,D,5/24/2021,13.950,13.920,13.950,13.920,0
USDNAD,D,5/25/2021,13.860,13.855,13.860,13.860,0
USDNAD,D,5/26/2021,13.815,13.770,13.770,13.815,0
USDNAD,D,5/27/2021,13.790,13.780,13.780,13.790,0
USDNAD,D,5/28/2021,13.775,13.775,13.775,13.775,0
USDNAD,D,5/31/2021,13.775,13.775,13.775,13.775,0
USDNAD,D,6/1/2021,13.750,13.750,13.750,13.750,0
USDNAD,D,6/2/2021,13.645,13.645,13.645,13.645,0
USDNAD,D,6/3/2021,13.620,13.540,13.620,13.540,0
USDNAD,D,6/4/2021,13.495,13.440,13.440,13.495,0
USDNAD,D,6/6/2021,13.495,13.495,13.495,13.495,0
USDNAD,D,6/8/2021,13.580,13.560,13.580,13.580,0
USDNAD,D,6/9/2021,13.580,13.580,13.580,13.580,0
USDNAD,D,6/10/2021,13.590,13.580,13.580,13.590,0
USDNAD,D,6/11/2021,13.730,13.580,13.730,13.580,0
USDNAD,D,6/13/2021,13.760,13.730,13.750,13.730,0
USDNAD,D,6/14/2021,13.800,13.760,13.800,13.760,0
USDNAD,D,6/15/2021,13.800,13.800,13.800,13.800,0
USDNAD,D,6/16/2021,14.060,13.730,14.060,13.730,0
USDNAD,D,6/17/2021,14.120,14.060,14.060,14.120,0
USDNAD,D,6/18/2021,14.315,14.060,14.060,14.060,0
USDNAD,D,6/20/2021,14.230,14.230,14.230,14.230,0
USDNAD,D,6/21/2021,14.230,14.230,14.230,14.230,0
USDNAD,D,6/22/2021,14.280,14.190,14.190,14.230,0
USDNAD,D,6/23/2021,14.210,14.190,14.190,14.210,0
USDNAD,D,6/24/2021,14.220,14.200,14.220,14.220,0
USDNAD,D,6/25/2021,14.180,14.140,14.140,14.180,0
USDNAD,D,6/27/2021,14.140,14.140,14.140,14.140,0
USDNAD,D,6/28/2021,14.180,14.180,14.180,14.180,0
USDNAD,D,6/29/2021,14.330,14.330,14.330,14.330,0
USDNAD,D,6/30/2021,14.290,14.290,14.290,14.290,0
USDNAD,D,7/1/2021,14.480,11.855,11.855,14.480,0
USDNAD,D,7/2/2021,14.370,14.370,14.370,14.370,0
USDNAD,D,7/5/2021,14.280,14.280,14.280,14.280,0
USDNAD,D,7/6/2021,14.370,14.370,14.370,14.370,0
USDNAD,D,7/7/2021,14.385,14.340,14.375,14.350,0
USDNAD,D,7/8/2021,14.325,14.300,14.300,14.325,0
USDNAD,D,7/9/2021,14.285,14.260,14.270,14.280,0
USDNAD,D,7/11/2021,14.270,14.270,14.270,14.270,0
USDNAD,D,7/12/2021,14.620,14.410,14.620,14.410,0
USDNAD,D,7/13/2021,14.720,14.600,14.720,14.600,0
USDNAD,D,7/14/2021,14.590,14.460,14.460,14.590,0
USDNAD,D,7/15/2021,14.570,14.460,14.460,14.540,0
USDNAD,D,7/19/2021,14.660,14.560,14.660,14.570,0
USDNAD,D,7/20/2021,14.660,14.660,14.660,14.660,0
USDNAD,D,7/21/2021,14.550,14.550,14.550,14.550,0
USDNAD,D,7/23/2021,14.850,14.840,14.850,14.840,0
USDNAD,D,7/25/2021,14.840,14.840,14.840,14.840,0
USDNAD,D,7/26/2021,14.870,14.780,14.870,14.780,0
USDNAD,D,7/27/2021,14.870,14.870,14.870,14.870,0
USDNAD,D,7/28/2021,14.840,14.840,14.840,14.840,0
USDNAD,D,7/29/2021,14.840,14.840,14.840,14.840,0
USDNAD,D,8/2/2021,14.840,14.840,14.840,14.840,0
USDNAD,D,8/3/2021,14.840,14.290,14.290,14.840,0
USDNAD,D,8/4/2021,14.370,14.370,14.370,14.370,0
USDNAD,D,8/5/2021,14.360,14.360,14.360,14.360,0
USDNAD,D,8/6/2021,14.640,14.640,14.640,14.640,0
USDNAD,D,8/9/2021,14.770,14.760,14.770,14.760,0
USDNAD,D,8/10/2021,14.820,14.710,14.710,14.820,0
USDNAD,D,8/12/2021,14.780,14.780,14.780,14.780,0
USDNAD,D,8/16/2021,14.830,14.825,14.825,14.830,0
USDNAD,D,8/17/2021,14.900,14.900,14.900,14.900,0
USDNAD,D,8/18/2021,14.970,14.930,14.970,14.930,0
USDNAD,D,8/19/2021,15.260,14.930,15.260,15.260,0
USDNAD,D,8/20/2021,15.310,15.305,15.305,15.310,0
USDNAD,D,8/22/2021,15.310,15.310,15.310,15.310,0
USDNAD,D,8/23/2021,15.220,15.130,15.130,15.220,0
USDNAD,D,8/24/2021,15.060,14.990,15.060,14.990,0
USDNAD,D,8/25/2021,14.970,14.970,14.970,14.970,0
USDNAD,D,8/26/2021,14.920,14.920,14.920,14.920,0
USDNAD,D,8/30/2021,14.840,14.840,14.840,14.840,0
USDNAD,D,9/2/2021,14.840,14.840,14.840,14.840,0
USDNAD,D,9/7/2021,14.840,14.840,14.840,14.840,0
USDNAD,D,9/12/2021,14.920,14.145,14.150,14.920,0
USDNAD,D,9/13/2021,14.150,14.150,14.150,14.150,0
USDNAD,D,9/14/2021,14.280,14.275,14.280,14.275,0
USDNAD,D,9/15/2021,14.410,14.280,14.410,14.280,0
USDNAD,D,9/16/2021,14.580,14.580,14.580,14.580,0
USDNAD,D,9/17/2021,14.780,14.770,14.770,14.780,0
USDNAD,D,9/19/2021,14.770,14.770,14.770,14.770,0
USDNAD,D,9/20/2021,14.815,14.810,14.810,14.815,0
USDNAD,D,9/21/2021,14.830,14.820,14.830,14.820,0
USDNAD,D,9/22/2021,14.760,14.760,14.760,14.760,0
USDNAD,D,9/23/2021,14.710,14.710,14.710,14.710,0
USDNAD,D,9/24/2021,14.960,14.950,14.950,14.960,0
USDNAD,D,9/26/2021,14.950,14.950,14.950,14.950,0
USDNAD,D,9/27/2021,15.090,14.940,15.090,14.940,0
USDNAD,D,9/28/2021,15.090,15.090,15.090,15.090,0
USDNAD,D,9/29/2021,15.150,15.145,15.145,15.150,0
USDNAD,D,9/30/2021,15.130,15.130,15.130,15.130,0
USDNAD,D,10/4/2021,15.070,15.070,15.070,15.070,0
USDNAD,D,10/5/2021,14.980,14.980,14.980,14.980,0
USDNAD,D,10/6/2021,15.090,15.080,15.080,15.090,0
USDNAD,D,10/7/2021,14.980,14.980,14.980,14.980,0
USDNAD,D,10/8/2021,14.940,14.940,14.940,14.940,0
USDNAD,D,10/11/2021,14.940,14.940,14.940,14.940,0
USDNAD,D,10/12/2021,14.950,14.950,14.950,14.950,0
USDNAD,D,10/13/2021,14.810,14.810,14.810,14.810,0
USDNAD,D,10/14/2021,14.790,14.790,14.790,14.790,0
USDNAD,D,10/15/2021,14.705,14.620,14.705,14.620,0
USDNAD,D,10/17/2021,14.620,14.620,14.620,14.620,0
USDNAD,D,10/18/2021,14.690,14.570,14.570,14.690,0
USDNAD,D,10/19/2021,14.570,14.570,14.570,14.570,0
USDNAD,D,10/20/2021,14.500,14.430,14.430,14.430,0
USDNAD,D,10/21/2021,14.560,14.550,14.560,14.550,0
USDNAD,D,10/22/2021,14.800,14.800,14.800,14.800,0
USDNAD,D,10/24/2021,14.800,14.800,14.800,14.800,0
USDNAD,D,10/25/2021,14.755,14.705,14.705,14.710,0
USDNAD,D,10/26/2021,14.840,14.840,14.840,14.840,0
USDNAD,D,10/27/2021,15.080,15.080,15.080,15.080,0
USDNAD,D,10/28/2021,15.120,15.120,15.120,15.120,0
USDNAD,D,11/1/2021,14.750,14.380,14.380,14.380,0
USDNAD,D,11/2/2021,15.430,15.420,15.430,15.420,0
USDNAD,D,11/3/2021,15.490,15.490,15.490,15.490,0
USDNAD,D,11/4/2021,15.350,15.210,15.210,15.350,0
USDNAD,D,11/5/2021,15.090,15.090,15.090,15.090,0
USDNAD,D,11/8/2021,15.090,14.960,14.960,15.090,0
USDNAD,D,11/9/2021,15.080,15.070,15.080,15.070,0
USDNAD,D,11/10/2021,15.340,15.080,15.340,15.080,0
USDNAD,D,11/12/2021,15.340,15.310,15.310,15.340,0
USDNAD,D,11/15/2021,15.310,15.220,15.230,15.310,0
USDNAD,D,11/16/2021,15.520,15.520,15.520,15.520,0
USDNAD,D,11/17/2021,15.520,15.510,15.510,15.520,0
USDNAD,D,11/18/2021,15.640,15.510,15.640,15.510,0
USDNAD,D,11/21/2021,15.640,15.640,15.640,15.640,0
USDNAD,D,11/22/2021,15.830,15.760,15.830,15.760,0
USDNAD,D,11/23/2021,15.860,15.860,15.860,15.860,0
USDNAD,D,11/24/2021,15.930,15.930,15.930,15.930,0
USDNAD,D,11/25/2021,15.930,15.930,15.930,15.930,0
USDNAD,D,11/26/2021,16.260,15.270,16.260,15.270,0
USDNAD,D,11/28/2021,16.260,16.260,16.260,16.260,0
USDNAD,D,11/29/2021,16.210,16.165,16.165,16.210,0
USDNAD,D,11/30/2021,16.080,16.000,16.000,16.000,0
USDNAD,D,12/1/2021,15.820,15.780,15.820,15.780,0
USDNAD,D,12/2/2021,15.820,15.820,15.820,15.820,0
USDNAD,D,12/3/2021,16.110,16.110,16.110,16.110,0
USDNAD,D,12/5/2021,16.110,16.110,16.110,16.110,0
USDNAD,D,12/6/2021,15.855,15.850,15.855,15.850,0
USDNAD,D,12/7/2021,15.900,15.895,15.900,15.900,0
USDNAD,D,12/8/2021,15.900,15.720,15.900,15.720,0
USDNAD,D,12/9/2021,15.960,15.900,15.900,15.960,0
USDNAD,D,12/10/2021,15.970,15.970,15.970,15.970,0
USDNAD,D,12/12/2021,15.970,15.970,15.970,15.970,0
USDNAD,D,12/13/2021,16.010,16.005,16.010,16.005,0
USDNAD,D,12/14/2021,16.160,16.160,16.160,16.160,0
USDNAD,D,12/15/2021,16.210,16.210,16.210,16.210,0
USDNAD,D,12/16/2021,16.210,15.920,15.920,16.210,0
USDNAD,D,12/17/2021,15.880,15.880,15.880,15.880,0
USDNAD,D,12/19/2021,15.880,15.880,15.880,15.880,0
USDNAD,D,12/20/2021,15.830,15.780,15.780,15.830,0
USDNAD,D,12/21/2021,15.880,15.880,15.880,15.880,0
USDNAD,D,12/22/2021,15.810,15.810,15.810,15.810,0
USDNAD,D,12/23/2021,15.725,15.725,15.725,15.725,0
USDNAD,D,12/24/2021,15.640,15.520,15.520,15.640,0
USDNAD,D,12/27/2021,15.530,15.520,15.530,15.520,0
USDNAD,D,12/28/2021,15.690,15.520,15.690,15.520,0
USDNAD,D,12/29/2021,15.910,15.690,15.910,15.690,0
USDNAD,D,12/30/2021,15.950,15.950,15.950,15.950,0
USDNAD,D,1/3/2022,15.840,15.840,15.840,15.840,0
USDNAD,D,1/4/2022,16.010,16.010,16.010,16.010,0
USDNAD,D,1/5/2022,15.885,15.760,15.760,15.760,0
USDNAD,D,1/6/2022,15.720,15.710,15.710,15.720,0
USDNAD,D,1/7/2022,15.635,15.560,15.635,15.560,0
USDNAD,D,1/9/2022,15.560,15.560,15.560,15.560,0
USDNAD,D,1/10/2022,15.730,15.730,15.730,15.730,0
USDNAD,D,1/11/2022,15.540,15.540,15.540,15.540,0
USDNAD,D,1/12/2022,15.400,15.400,15.400,15.400,0
USDNAD,D,1/13/2022,15.405,15.400,15.405,15.400,0
USDNAD,D,1/14/2022,15.350,15.350,15.350,15.350,0
USDNAD,D,1/17/2022,15.350,15.350,15.350,15.350,0
USDNAD,D,1/18/2022,15.480,15.480,15.480,15.480,0
USDNAD,D,1/19/2022,15.330,15.320,15.320,15.330,0
USDNAD,D,1/20/2022,15.215,15.110,15.110,15.110,0
USDNAD,D,1/21/2022,15.080,15.075,15.075,15.080,0
USDNAD,D,1/23/2022,15.075,15.075,15.075,15.075,0
USDNAD,D,1/24/2022,15.320,15.315,15.320,15.315,0
USDNAD,D,1/25/2022,15.250,15.240,15.250,15.240,0
USDNAD,D,1/26/2022,15.215,15.180,15.180,15.215,0
USDNAD,D,1/27/2022,15.470,15.470,15.470,15.470,0
USDNAD,D,1/28/2022,15.650,15.640,15.640,15.650,0
USDNAD,D,1/30/2022,15.640,15.640,15.640,15.640,0
USDNAD,D,1/31/2022,15.520,15.400,15.520,15.400,0
USDNAD,D,2/1/2022,15.400,15.280,15.280,15.400,0
USDNAD,D,2/2/2022,15.340,15.340,15.340,15.340,0
USDNAD,D,2/3/2022,15.340,15.270,15.340,15.340,0
USDNAD,D,2/4/2022,15.440,15.430,15.430,15.440,0
USDNAD,D,2/6/2022,15.430,15.430,15.430,15.430,0
USDNAD,D,2/7/2022,15.540,15.540,15.540,15.540,0
USDNAD,D,2/8/2022,15.380,15.380,15.380,15.380,0
USDNAD,D,2/9/2022,15.250,15.240,15.250,15.240,0
USDNAD,D,2/10/2022,15.250,15.000,15.030,15.250,0
USDNAD,D,2/11/2022,15.220,15.210,15.220,15.210,0
USDNAD,D,2/13/2022,15.220,15.220,15.220,15.220,0
USDNAD,D,2/14/2022,15.220,15.130,15.220,15.130,0
USDNAD,D,2/15/2022,15.220,15.220,15.220,15.220,0
USDNAD,D,2/16/2022,15.060,15.060,15.060,15.060,0
USDNAD,D,2/17/2022,15.030,15.000,15.000,15.000,0
USDNAD,D,2/18/2022,15.130,15.130,15.130,15.130,0
USDNAD,D,2/21/2022,15.130,15.130,15.130,15.130,0
USDNAD,D,2/22/2022,15.050,15.050,15.050,15.050,0
USDNAD,D,2/23/2022,15.130,15.100,15.100,15.130,0
USDNAD,D,2/24/2022,15.470,15.460,15.460,15.470,0
USDNAD,D,2/25/2022,15.200,15.200,15.200,15.200,0
USDNAD,D,2/27/2022,15.200,15.200,15.200,15.200,0
USDNAD,D,2/28/2022,15.410,15.400,15.400,15.410,0
USDNAD,D,3/1/2022,15.430,15.420,15.420,15.430,0
USDNAD,D,3/2/2022,15.350,15.340,15.340,15.350,0
USDNAD,D,3/3/2022,15.265,15.190,15.190,15.190,0
USDNAD,D,3/4/2022,15.310,15.310,15.310,15.310,0
USDNAD,D,3/6/2022,15.310,15.310,15.310,15.310,0
USDNAD,D,3/7/2022,15.370,15.370,15.370,15.370,0
USDNAD,D,3/8/2022,15.370,15.250,15.250,15.370,0
USDNAD,D,3/9/2022,15.250,15.010,15.130,15.250,0
USDNAD,D,3/10/2022,15.030,15.010,15.020,15.010,0
USDNAD,D,3/11/2022,15.080,15.080,15.080,15.080,0
USDNAD,D,3/13/2022,15.020,15.020,15.020,15.020,0
USDNAD,D,3/14/2022,15.070,15.060,15.070,15.060,0
USDNAD,D,3/15/2022,15.100,15.100,15.100,15.100,0
USDNAD,D,3/16/2022,15.060,15.010,15.010,15.020,0
USDNAD,D,3/18/2022,15.970,15.970,15.970,15.970,0
USDNAD,D,3/20/2022,15.970,15.970,15.970,15.970,0
USDNAD,D,3/21/2022,14.960,14.960,14.960,14.960,0
USDNAD,D,3/22/2022,14.905,14.840,14.840,14.850,0
USDNAD,D,3/23/2022,14.800,14.750,14.750,14.760,0
USDNAD,D,3/24/2022,14.650,14.550,14.550,14.650,0
USDNAD,D,3/25/2022,14.550,14.550,14.550,14.550,0
USDNAD,D,3/27/2022,14.550,14.550,14.550,14.550,0
USDNAD,D,3/28/2022,14.700,14.680,14.680,14.700,0
USDNAD,D,3/29/2022,14.605,14.530,14.530,14.530,0
USDNAD,D,3/30/2022,14.530,14.530,14.530,14.530,0
USDNAD,D,3/31/2022,14.640,14.640,14.640,14.640,0
USDNAD,D,4/1/2022,14.670,14.640,14.670,14.640,0
USDNAD,D,4/3/2022,14.670,14.670,14.670,14.670,0
USDNAD,D,4/4/2022,14.655,14.600,14.640,14.600,0
USDNAD,D,4/5/2022,14.690,14.690,14.690,14.690,0
USDNAD,D,4/6/2022,14.660,14.660,14.660,14.660,0
USDNAD,D,4/7/2022,14.730,14.730,14.730,14.730,0
USDNAD,D,4/8/2022,14.710,14.660,14.670,14.660,0
USDNAD,D,4/10/2022,14.670,14.670,14.670,14.670,0
USDNAD,D,4/11/2022,14.670,14.560,14.670,14.570,0
USDNAD,D,4/12/2022,14.590,14.500,14.510,14.500,0
USDNAD,D,4/13/2022,14.570,14.550,14.570,14.550,0
USDNAD,D,4/14/2022,14.670,14.670,14.670,14.670,0
USDNAD,D,4/15/2022,14.640,14.640,14.640,14.640,0
USDNAD,D,4/17/2022,14.640,14.640,14.640,14.640,0
USDNAD,D,4/18/2022,14.720,14.720,14.720,14.720,0
USDNAD,D,4/19/2022,14.945,14.720,14.720,14.945,0
USDNAD,D,4/20/2022,15.080,15.080,15.080,15.080,0
USDNAD,D,4/21/2022,15.400,15.400,15.400,15.400,0
USDNAD,D,4/22/2022,15.640,15.640,15.640,15.640,0
USDNAD,D,4/24/2022,15.640,15.640,15.640,15.640,0
USDNAD,D,4/25/2022,15.640,15.575,15.640,15.575,0
USDNAD,D,4/26/2022,14.820,14.820,14.820,14.820,0
USDNAD,D,4/27/2022,16.010,16.010,16.010,16.010,0
USDNAD,D,4/28/2022,16.010,16.010,16.010,16.010,0
USDNAD,D,4/29/2022,15.880,15.750,15.880,15.750,0
USDNAD,D,5/1/2022,15.750,15.750,15.750,15.750,0
USDNAD,D,5/2/2022,16.130,16.050,16.130,16.050,0
USDNAD,D,5/3/2022,15.780,15.760,15.780,15.760,0
USDNAD,D,5/4/2022,15.620,15.450,15.450,15.460,0
USDNAD,D,5/5/2022,16.000,15.990,16.000,15.990,0
USDNAD,D,5/6/2022,15.990,15.990,15.990,15.990,0
USDNAD,D,5/8/2022,15.990,15.990,15.990,15.990,0
USDNAD,D,5/9/2022,16.200,16.200,16.200,16.200,0
USDNAD,D,5/10/2022,16.100,16.100,16.100,16.100,0
USDNAD,D,5/11/2022,16.080,16.060,16.060,16.080,0
USDNAD,D,5/12/2022,16.120,16.120,16.120,16.120,0
USDNAD,D,5/13/2022,16.170,16.170,16.170,16.170,0
USDNAD,D,5/15/2022,16.170,16.170,16.170,16.170,0
USDNAD,D,5/16/2022,16.210,14.640,14.640,16.210,0
USDNAD,D,5/17/2022,16.116,15.930,15.930,16.116,0
USDNAD,D,5/18/2022,16.050,16.050,16.050,16.050,0
USDNAD,D,5/19/2022,15.940,15.810,15.810,15.830,0
USDNAD,D,5/20/2022,15.920,15.905,15.905,15.920,0
USDNAD,D,5/22/2022,15.920,15.920,15.920,15.920,0
USDNAD,D,5/23/2022,15.750,15.750,15.750,15.750,0
USDNAD,D,5/24/2022,15.800,15.670,15.680,15.670,0
USDNAD,D,5/25/2022,15.740,15.740,15.740,15.740,0
USDNAD,D,5/26/2022,15.750,15.745,15.750,15.750,0
USDNAD,D,5/27/2022,15.600,15.600,15.600,15.600,0
USDNAD,D,5/30/2022,15.600,15.600,15.600,15.600,0
USDNAD,D,5/31/2022,15.600,15.595,15.600,15.600,0
USDNAD,D,6/1/2022,15.585,15.560,15.560,15.560,0
USDNAD,D,6/2/2022,15.525,15.480,15.490,15.480,0
USDNAD,D,6/6/2022,15.460,15.430,15.430,15.430,0
USDNAD,D,6/7/2022,15.410,15.390,15.390,15.390,0
USDNAD,D,6/8/2022,15.390,15.390,15.390,15.390,0
USDNAD,D,6/9/2022,15.410,15.395,15.410,15.400,0
USDNAD,D,6/10/2022,15.860,15.860,15.860,15.860,0
USDNAD,D,6/12/2022,15.860,15.860,15.860,15.860,0
USDNAD,D,6/13/2022,16.090,16.090,16.090,16.090,0
USDNAD,D,6/14/2022,16.090,16.090,16.090,16.090,0
USDNAD,D,6/15/2022,16.060,16.060,16.060,16.060,0
USDNAD,D,6/17/2022,16.065,16.010,16.040,16.010,0
USDNAD,D,6/20/2022,16.040,15.860,15.860,16.040,0
USDNAD,D,6/21/2022,15.860,15.860,15.860,15.860,0
USDNAD,D,6/22/2022,15.910,15.910,15.910,15.910,0
USDNAD,D,6/23/2022,15.990,15.990,15.990,15.990,0
USDNAD,D,6/24/2022,15.905,15.820,15.820,15.905,0
USDNAD,D,6/26/2022,15.820,15.820,15.820,15.820,0
USDNAD,D,6/27/2022,15.840,15.830,15.840,15.840,0
USDNAD,D,7/11/2022,17.014,17.014,17.014,17.014,0
USDNAD,D,7/12/2022,17.063,17.063,17.063,17.063,0
USDNAD,D,7/13/2022,16.968,16.968,16.968,16.968,0
USDNAD,D,7/14/2022,17.102,16.968,17.102,16.968,0
USDNAD,D,7/17/2022,17.078,17.078,17.078,17.078,0
USDNAD,D,7/18/2022,17.082,17.082,17.082,17.082,0
USDNAD,D,7/19/2022,17.078,17.078,17.078,17.078,0
USDNAD,D,7/20/2022,17.113,17.078,17.078,17.113,0
USDNAD,D,7/21/2022,17.111,17.111,17.111,17.111,0
USDNAD,D,7/24/2022,16.827,16.827,16.827,16.827,0
USDNAD,D,7/25/2022,16.802,16.802,16.802,16.802,0
USDNAD,D,7/26/2022,16.839,16.839,16.839,16.839,0
USDNAD,D,7/27/2022,17.040,15.840,15.840,17.040,0
USDNAD,D,7/28/2022,16.572,15.710,15.840,15.710,0
USDNAD,D,7/29/2022,16.660,16.650,16.650,16.660,0
USDNAD,D,8/1/2022,16.555,16.460,16.460,16.460,0
USDNAD,D,8/2/2022,16.720,16.720,16.720,16.720,0
USDNAD,D,8/3/2022,16.810,16.800,16.810,16.800,0
USDNAD,D,8/4/2022,16.705,16.610,16.610,16.610,0
USDNAD,D,8/5/2022,16.800,16.800,16.800,16.800,0
USDNAD,D,8/7/2022,16.610,16.610,16.610,16.610,0
USDNAD,D,8/8/2022,16.640,16.640,16.640,16.640,0
USDNAD,D,8/9/2022,16.620,16.600,16.600,16.620,0
USDNAD,D,8/10/2022,16.405,16.210,16.210,16.220,0
USDNAD,D,8/11/2022,16.220,16.210,16.210,16.220,0
USDNAD,D,8/12/2022,16.200,16.180,16.190,16.180,0
USDNAD,D,8/14/2022,16.190,16.190,16.190,16.190,0
USDNAD,D,8/15/2022,16.450,16.450,16.450,16.450,0
USDNAD,D,8/16/2022,16.450,16.380,16.380,16.450,0
USDNAD,D,8/17/2022,16.650,16.650,16.650,16.650,0
USDNAD,D,8/18/2022,16.850,16.650,16.850,16.650,0
USDNAD,D,8/19/2022,17.010,16.920,17.010,16.920,0
USDNAD,D,8/21/2022,17.010,16.990,16.990,17.010,0
USDNAD,D,8/22/2022,16.990,16.990,16.990,16.990,0
USDNAD,D,8/23/2022,17.000,16.995,17.000,16.995,0
USDNAD,D,8/24/2022,16.985,16.970,16.970,16.970,0
USDNAD,D,8/25/2022,16.885,16.790,16.800,16.790,0
USDNAD,D,8/26/2022,16.870,16.870,16.870,16.870,0
USDNAD,D,8/28/2022,16.870,16.870,16.870,16.870,0
USDNAD,D,8/29/2022,16.855,16.825,16.840,16.840,0
USDNAD,D,8/30/2022,16.960,16.840,16.960,16.840,0
USDNAD,D,8/31/2022,17.120,16.960,16.960,17.120,0
USDNAD,D,9/1/2022,17.300,17.300,17.300,17.300,0
USDNAD,D,9/2/2022,17.300,17.295,17.300,17.300,0
USDNAD,D,9/4/2022,17.300,17.300,17.300,17.300,0
USDNAD,D,9/5/2022,17.300,17.300,17.300,17.300,0
USDNAD,D,9/6/2022,17.295,17.290,17.290,17.290,0
USDNAD,D,9/7/2022,17.280,17.270,17.270,17.280,0
USDNAD,D,9/8/2022,17.270,17.270,17.270,17.270,0
USDNAD,D,9/9/2022,17.310,17.310,17.310,17.310,0
USDNAD,D,9/11/2022,17.310,17.310,17.310,17.310,0
USDNAD,D,9/12/2022,17.110,17.100,17.110,17.100,0
USDNAD,D,9/13/2022,17.440,17.100,17.440,17.100,0
USDNAD,D,9/14/2022,17.450,17.450,17.450,17.450,0
USDNAD,D,9/15/2022,17.590,17.570,17.570,17.590,0
USDNAD,D,9/16/2022,17.630,17.630,17.630,17.630,0
USDNAD,D,9/18/2022,17.630,17.630,17.630,17.630,0
USDNAD,D,9/19/2022,17.787,17.630,17.787,17.670,0
USDNAD,D,9/20/2022,17.720,16.170,16.170,17.720,0
USDNAD,D,9/21/2022,17.783,17.670,17.670,17.783,0
USDNAD,D,9/22/2022,17.670,17.610,17.630,17.625,0
USDNAD,D,9/23/2022,17.950,17.950,17.950,17.950,0
USDNAD,D,9/25/2022,17.630,17.630,17.630,17.630,0
USDNAD,D,9/26/2022,17.955,17.630,17.950,17.950,0
USDNAD,D,9/27/2022,18.010,18.010,18.010,18.010,0
USDNAD,D,9/28/2022,17.915,17.820,17.820,17.915,0
USDNAD,D,9/29/2022,17.970,17.970,17.970,17.970,0
USDNAD,D,9/30/2022,18.080,18.080,18.080,18.080,0
USDNAD,D,10/3/2022,18.080,17.845,17.850,18.080,0
USDNAD,D,10/4/2022,17.750,17.650,17.650,17.750,0
USDNAD,D,10/5/2022,17.850,17.840,17.840,17.840,0
USDNAD,D,10/6/2022,17.920,17.850,17.920,17.850,0
USDNAD,D,10/7/2022,17.920,17.920,17.920,17.920,0
USDNAD,D,10/10/2022,18.120,18.120,18.120,18.120,0
USDNAD,D,10/11/2022,18.100,18.080,18.080,18.080,0
USDNAD,D,10/12/2022,18.330,18.320,18.320,18.330,0
USDNAD,D,10/13/2022,18.285,18.250,18.250,18.285,0
USDNAD,D,10/14/2022,18.250,18.250,18.250,18.250,0
USDNAD,D,10/17/2022,18.135,18.010,18.010,18.020,0
USDNAD,D,10/18/2022,18.240,18.240,18.240,18.240,0
USDNAD,D,10/19/2022,18.260,18.250,18.260,18.250,0
USDNAD,D,10/20/2022,18.320,18.260,18.320,18.260,0
USDNAD,D,10/21/2022,18.320,18.140,18.230,18.320,0
USDNAD,D,10/24/2022,18.440,18.140,18.430,18.140,0
USDNAD,D,10/25/2022,18.430,18.220,18.220,18.430,0
USDNAD,D,10/26/2022,18.075,17.935,18.075,17.935,0
USDNAD,D,10/27/2022,17.950,17.930,17.940,17.930,0
USDNAD,D,10/28/2022,17.940,17.940,17.940,17.940,0
USDNAD,D,10/30/2022,17.950,17.950,17.950,17.950,0
USDNAD,D,10/31/2022,18.360,18.360,18.360,18.360,0
USDNAD,D,11/1/2022,18.360,18.170,18.170,18.360,0
USDNAD,D,11/2/2022,18.225,18.170,18.220,18.170,0
USDNAD,D,11/3/2022,18.410,18.115,18.390,18.225,0
USDNAD,D,11/4/2022,18.195,18.000,18.195,18.000,0
USDNAD,D,11/7/2022,18.000,18.000,18.000,18.000,0
USDNAD,D,11/8/2022,17.850,17.850,17.850,17.850,0
USDNAD,D,11/9/2022,17.750,17.700,17.740,17.700,0
USDNAD,D,11/10/2022,17.740,17.565,17.565,17.740,0
USDNAD,D,11/11/2022,17.390,17.390,17.390,17.390,0
USDNAD,D,11/14/2022,17.300,17.300,17.300,17.300,0
USDNAD,D,11/15/2022,17.355,17.300,17.355,17.300,0
USDNAD,D,11/16/2022,17.355,17.270,17.280,17.355,0
USDNAD,D,11/17/2022,17.370,17.280,17.370,17.280,0
USDNAD,D,11/21/2022,17.370,17.330,17.330,17.370,0
USDNAD,D,11/22/2022,17.330,17.260,17.260,17.330,0
USDNAD,D,11/23/2022,17.260,16.990,17.125,17.260,0
USDNAD,D,11/25/2022,16.990,16.990,16.990,16.990,0
USDNAD,D,11/27/2022,16.990,16.990,16.990,16.990,0
USDNAD,D,11/28/2022,17.130,17.130,17.130,17.130,0
USDNAD,D,11/29/2022,17.130,17.000,17.000,17.130,0
USDNAD,D,11/30/2022,17.000,16.960,16.960,17.000,0
USDNAD,D,12/1/2022,17.580,16.960,17.580,16.960,0
USDNAD,D,12/2/2022,17.580,17.490,17.530,17.580,0
USDNAD,D,12/4/2022,17.385,17.385,17.385,17.385,0
USDNAD,D,12/6/2022,17.530,17.340,17.340,17.530,0
USDNAD,D,12/7/2022,17.250,17.160,17.160,17.160,0
USDNAD,D,12/8/2022,17.170,17.160,17.160,17.170,0
USDNAD,D,12/9/2022,17.360,17.160,17.360,17.160,0
USDNAD,D,12/13/2022,17.360,17.260,17.260,17.360,0
USDNAD,D,12/14/2022,17.260,17.220,17.240,17.260,0
USDNAD,D,12/15/2022,17.550,17.220,17.550,17.220,0
USDNAD,D,12/16/2022,17.680,17.550,17.680,17.550,0
USDNAD,D,12/20/2022,17.680,17.360,17.370,17.680,0
USDNAD,D,12/21/2022,17.290,17.210,17.210,17.220,0
USDNAD,D,12/22/2022,17.175,17.140,17.140,17.140,0
USDNAD,D,12/23/2022,17.075,16.990,16.990,16.990,0
USDNAD,D,12/26/2022,17.010,16.990,17.010,16.990,0
USDNAD,D,12/27/2022,17.250,17.010,17.250,17.010,0
USDNAD,D,12/28/2022,17.250,17.110,17.120,17.250,0
USDNAD,D,12/29/2022,17.120,16.890,16.890,17.120,0
USDNAD,D,12/30/2022,17.010,16.890,17.010,16.900,0
USDNAD,D,1/2/2023,17.010,17.010,17.010,17.010,0
USDNAD,D,1/3/2023,17.005,17.000,17.000,17.000,0
USDNAD,D,1/4/2023,17.000,16.890,16.890,17.000,0
USDNAD,D,1/5/2023,17.150,16.864,16.868,16.890,0
USDNAD,D,1/6/2023,17.150,17.130,17.130,17.150,0
USDNAD,D,1/9/2023,17.130,16.930,16.930,17.130,0
USDNAD,D,1/10/2023,17.000,16.930,17.000,16.930,0
USDNAD,D,1/11/2023,17.000,16.900,16.900,17.000,0
USDNAD,D,1/12/2023,16.900,16.730,16.730,16.900,0
USDNAD,D,1/13/2023,16.820,16.820,16.820,16.820,0
USDNAD,D,1/16/2023,16.820,16.820,16.820,16.820,0
USDNAD,D,1/17/2023,17.080,17.050,17.050,17.070,0
USDNAD,D,1/18/2023,17.140,17.080,17.140,17.080,0
USDNAD,D,1/19/2023,17.280,17.140,17.255,17.140,0
USDNAD,D,1/23/2023,17.280,17.220,17.220,17.255,0
USDNAD,D,1/25/2023,17.220,17.220,17.220,17.220,0
USDNAD,D,1/26/2023,17.230,17.210,17.210,17.230,0
USDNAD,D,1/27/2023,17.210,17.205,17.210,17.210,0
USDNAD,D,1/31/2023,17.430,17.430,17.430,17.430,0
USDNAD,D,2/1/2023,17.305,17.170,17.180,17.180,0
USDNAD,D,2/2/2023,17.135,17.090,17.090,17.090,0
USDNAD,D,2/6/2023,17.650,17.050,17.050,17.650,0
USDNAD,D,2/7/2023,17.610,17.590,17.590,17.610,0
USDNAD,D,2/8/2023,17.760,17.760,17.760,17.760,0
USDNAD,D,2/9/2023,17.755,17.750,17.750,17.755,0
USDNAD,D,2/10/2023,17.900,17.800,17.900,17.850,0
USDNAD,D,2/13/2023,17.900,17.900,17.900,17.900,0
USDNAD,D,2/14/2023,17.910,17.905,17.910,17.905,0
USDNAD,D,2/15/2023,18.040,17.910,18.040,18.040,0
USDNAD,D,2/17/2023,18.030,18.020,18.030,18.020,0
USDNAD,D,2/21/2023,18.300,18.270,18.270,18.300,0
USDNAD,D,2/22/2023,18.300,18.300,18.300,18.300,0
USDNAD,D,2/24/2023,18.420,18.410,18.410,18.420,0
USDNAD,D,2/27/2023,18.421,18.410,18.420,18.410,0
USDNAD,D,2/28/2023,18.420,18.420,18.420,18.420,0
USDNAD,D,3/1/2023,18.270,18.120,18.270,18.120,0
USDNAD,D,3/2/2023,18.230,18.120,18.230,18.120,0
USDNAD,D,3/3/2023,18.230,18.170,18.170,18.230,0
USDNAD,D,3/5/2023,18.170,18.170,18.170,18.170,0
USDNAD,D,3/6/2023,18.220,18.220,18.220,18.220,0
USDNAD,D,3/7/2023,18.590,18.220,18.590,18.220,0
USDNAD,D,3/8/2023,18.610,18.560,18.600,18.560,0
USDNAD,D,3/9/2023,18.600,18.460,18.460,18.600,0
USDNAD,D,3/10/2023,18.355,18.355,18.355,18.355,0
USDNAD,D,3/12/2023,18.250,18.250,18.250,18.250,0
USDNAD,D,3/13/2023,18.230,18.210,18.210,18.210,0
USDNAD,D,3/14/2023,18.195,18.160,18.180,18.160,0
USDNAD,D,3/15/2023,18.410,18.410,18.410,18.410,0
USDNAD,D,3/16/2023,18.430,18.410,18.430,18.410,0
USDNAD,D,3/17/2023,18.425,18.420,18.420,18.425,0
USDNAD,D,3/23/2023,18.126,18.126,18.126,18.126,0
USDNAD,D,3/26/2023,18.420,18.290,18.290,18.420,0
USDNAD,D,3/27/2023,18.290,18.200,18.200,18.290,0
USDNAD,D,3/28/2023,18.145,18.090,18.090,18.090,0
USDNAD,D,3/29/2023,18.090,18.090,18.090,18.090,0
USDNAD,D,3/30/2023,17.880,17.730,17.730,17.880,0
USDNAD,D,4/2/2023,17.830,17.730,17.830,17.730,0
USDNAD,D,4/3/2023,17.920,17.830,17.920,17.830,0
USDNAD,D,4/4/2023,17.920,17.920,17.920,17.920,0
USDNAD,D,4/5/2023,18.270,17.990,18.270,17.990,0
USDNAD,D,4/6/2023,18.290,18.270,18.290,18.270,0
USDNAD,D,4/9/2023,18.520,18.520,18.520,18.520,0
USDNAD,D,4/10/2023,18.520,18.520,18.520,18.520,0
USDNAD,D,4/11/2023,18.465,18.360,18.410,18.360,0
USDNAD,D,4/12/2023,18.410,18.410,18.410,18.410,0
USDNAD,D,4/13/2023,18.230,18.050,18.050,18.050,0
USDNAD,D,4/14/2023,18.300,18.150,18.150,18.300,0
USDNAD,D,4/16/2023,18.310,18.150,18.310,18.150,0
USDNAD,D,4/17/2023,18.310,18.310,18.310,18.310,0
USDNAD,D,4/18/2023,18.250,18.190,18.190,18.190,0
USDNAD,D,4/19/2023,18.190,18.190,18.190,18.190,0
USDNAD,D,4/20/2023,18.115,18.040,18.040,18.040,0
USDNAD,D,4/24/2023,18.170,18.160,18.170,18.160,0
USDNAD,D,4/25/2023,18.380,18.350,18.350,18.380,0
USDNAD,D,4/26/2023,18.380,18.370,18.380,18.370,0
USDNAD,D,4/27/2023,18.520,17.740,18.300,18.300,0
USDNAD,D,4/28/2023,18.300,18.295,18.300,18.300,0
USDNAD,D,5/1/2023,18.380,18.370,18.380,18.380,0
USDNAD,D,5/2/2023,18.510,18.510,18.510,18.510,0
USDNAD,D,5/3/2023,18.390,18.270,18.270,18.270,0
USDNAD,D,5/4/2023,18.280,18.270,18.280,18.270,0
USDNAD,D,5/5/2023,18.410,18.280,18.410,18.280,0
USDNAD,D,5/7/2023,18.410,18.410,18.410,18.410,0
USDNAD,D,5/9/2023,18.630,18.630,18.630,18.630,0
USDNAD,D,5/10/2023,18.860,18.630,18.860,18.630,0
USDNAD,D,5/11/2023,19.170,19.170,19.170,19.170,0
USDNAD,D,5/12/2023,19.340,19.340,19.340,19.340,0
USDNAD,D,5/14/2023,19.340,19.340,19.340,19.340,0
USDNAD,D,5/15/2023,19.190,19.040,19.040,19.040,0
USDNAD,D,5/16/2023,19.080,19.040,19.040,19.080,0
USDNAD,D,5/17/2023,19.250,19.240,19.250,19.240,0
USDNAD,D,5/18/2023,19.370,19.370,19.370,19.370,0
USDNAD,D,5/19/2023,19.450,19.445,19.450,19.445,0
USDNAD,D,5/21/2023,19.450,19.450,19.450,19.450,0
USDNAD,D,5/22/2023,19.335,19.220,19.220,19.220,0
USDNAD,D,5/23/2023,19.220,19.210,19.210,19.220,0
USDNAD,D,5/24/2023,19.250,19.210,19.250,19.210,0
USDNAD,D,5/25/2023,19.810,19.250,19.810,19.250,0
USDNAD,D,5/26/2023,19.810,19.650,19.650,19.810,0
USDNAD,D,5/30/2023,19.710,19.710,19.710,19.710,0
USDNAD,D,5/31/2023,19.720,19.710,19.720,19.710,0
USDNAD,D,6/1/2023,19.670,19.610,19.620,19.610,0
USDNAD,D,6/2/2023,19.620,19.520,19.520,19.620,0
USDNAD,D,6/4/2023,19.520,19.520,19.520,19.520,0
USDNAD,D,6/5/2023,19.300,19.260,19.260,19.300,0
USDNAD,D,6/6/2023,19.300,19.210,19.210,19.300,0
USDNAD,D,6/7/2023,19.210,19.210,19.210,19.210,0
USDNAD,D,6/8/2023,19.030,18.840,18.840,19.030,0
USDNAD,D,6/9/2023,18.840,18.720,18.720,18.840,0
USDNAD,D,6/12/2023,18.720,18.570,18.570,18.720,0
USDNAD,D,6/13/2023,18.570,18.570,18.570,18.570,0
USDNAD,D,6/14/2023,18.730,18.445,18.445,18.730,0
USDNAD,D,6/15/2023,18.730,18.220,18.220,18.730,0
USDNAD,D,6/16/2023,18.220,18.180,18.180,18.220,0
USDNAD,D,6/19/2023,18.190,18.180,18.190,18.180,0
USDNAD,D,6/20/2023,18.380,18.370,18.380,18.370,0
USDNAD,D,6/21/2023,18.380,18.320,18.320,18.380,0
USDNAD,D,6/22/2023,18.510,18.320,18.320,18.510,0
USDNAD,D,6/23/2023,18.750,18.750,18.750,18.750,0
USDNAD,D,6/26/2023,18.750,18.660,18.660,18.750,0
USDNAD,D,6/28/2023,18.665,18.660,18.660,18.660,0
USDNAD,D,6/29/2023,18.780,18.780,18.780,18.780,0
USDNAD,D,6/30/2023,18.830,18.830,18.830,18.830,0
USDNAD,D,7/3/2023,18.830,18.790,18.790,18.830,0
USDNAD,D,7/5/2023,18.790,18.780,18.780,18.790,0
USDNAD,D,7/6/2023,19.090,19.090,19.090,19.090,0
USDNAD,D,7/7/2023,19.090,18.850,18.850,19.090,0
USDNAD,D,7/10/2023,18.850,18.790,18.790,18.850,0
USDNAD,D,7/11/2023,18.665,18.665,18.665,18.665,0
USDNAD,D,7/12/2023,18.540,18.350,18.350,18.540,0
USDNAD,D,7/13/2023,18.160,18.160,18.160,18.160,0
USDNAD,D,7/17/2023,17.930,17.930,17.930,17.930,0
USDNAD,D,7/18/2023,17.895,17.860,17.860,17.895,0
USDNAD,D,7/21/2023,17.970,17.970,17.970,17.970,0
USDNAD,D,7/23/2023,17.970,17.970,17.970,17.970,0
USDNAD,D,7/24/2023,17.980,17.970,17.970,17.970,0
USDNAD,D,7/26/2023,17.650,17.600,17.650,17.600,0
USDNAD,D,7/27/2023,17.600,17.600,17.600,17.600,0
USDNAD,D,7/28/2023,17.640,17.620,17.630,17.620,0
USDNAD,D,7/31/2023,17.860,17.630,17.860,17.630,0
USDNAD,D,8/1/2023,18.280,18.280,18.280,18.280,0
USDNAD,D,8/3/2023,18.700,18.460,18.700,18.460,0
USDNAD,D,8/8/2023,18.859,18.859,18.859,18.859,0
USDNAD,D,8/9/2023,18.957,18.957,18.957,18.957,0
USDNAD,D,8/10/2023,18.848,18.848,18.848,18.848,0
USDNAD,D,8/13/2023,18.954,18.700,18.700,18.954,0
USDNAD,D,8/15/2023,19.485,19.485,19.485,19.485,0
USDNAD,D,8/16/2023,19.100,19.060,19.060,19.100,0
USDNAD,D,8/17/2023,19.110,19.110,19.110,19.110,0
USDNAD,D,8/18/2023,19.110,19.110,19.110,19.110,0
USDNAD,D,8/21/2023,19.065,19.010,19.010,19.010,0
USDNAD,D,8/22/2023,19.010,18.900,18.900,19.010,0
USDNAD,D,8/23/2023,18.790,18.650,18.650,18.790,0
USDNAD,D,8/24/2023,18.770,18.510,18.770,18.510,0
USDNAD,D,8/28/2023,18.542,18.542,18.542,18.542,0
USDNAD,D,8/29/2023,18.518,18.518,18.518,18.518,0
USDNAD,D,8/30/2023,18.585,18.585,18.585,18.585,0
USDNAD,D,8/31/2023,18.792,18.792,18.792,18.792,0
USDNAD,D,9/3/2023,18.842,18.842,18.842,18.842,0
USDNAD,D,9/4/2023,18.770,18.770,18.770,18.770,0
USDNAD,D,9/5/2023,19.160,19.160,19.160,19.160,0
USDNAD,D,9/6/2023,19.220,19.160,19.220,19.160,0
USDNAD,D,9/7/2023,19.220,19.190,19.190,19.220,0
USDNAD,D,9/8/2023,19.190,19.115,19.115,19.190,0
USDNAD,D,9/11/2023,19.115,18.870,18.995,19.115,0
USDNAD,D,9/12/2023,18.915,18.870,18.910,18.870,0
USDNAD,D,9/13/2023,18.910,18.910,18.910,18.910,0
USDNAD,D,9/14/2023,19.050,19.040,19.050,19.040,0
USDNAD,D,9/15/2023,19.050,18.910,18.980,19.050,0
USDNAD,D,9/18/2023,19.020,18.980,19.020,18.980,0
USDNAD,D,9/19/2023,19.020,18.930,18.930,19.020,0
USDNAD,D,9/20/2023,18.930,18.710,18.830,18.930,0
USDNAD,D,9/21/2023,18.890,18.730,18.890,18.730,0
USDNAD,D,9/22/2023,18.890,18.890,18.890,18.890,0
USDNAD,D,9/25/2023,18.820,18.750,18.750,18.750,0
USDNAD,D,9/26/2023,19.040,19.040,19.040,19.040,0
USDNAD,D,9/27/2023,19.190,19.040,19.190,19.040,0
USDNAD,D,9/28/2023,19.190,18.980,18.980,19.190,0
USDNAD,D,9/29/2023,18.980,18.920,18.920,18.980,0
USDNAD,D,10/2/2023,19.554,18.920,19.550,18.920,0
USDNAD,D,10/4/2023,20.200,19.330,19.330,20.200,0
USDNAD,D,10/5/2023,19.500,19.330,19.500,19.330,0
USDNAD,D,10/6/2023,19.500,19.500,19.500,19.500,0
USDNAD,D,10/10/2023,19.265,19.020,19.020,19.030,0
USDNAD,D,10/11/2023,19.020,18.920,18.920,19.020,0
USDNAD,D,10/12/2023,18.970,18.820,18.970,18.820,0
USDNAD,D,10/15/2023,18.970,18.960,18.970,18.960,0
USDNAD,D,10/16/2023,18.870,18.770,18.770,18.770,0
USDNAD,D,10/17/2023,18.810,18.770,18.810,18.770,0
USDNAD,D,10/18/2023,19.000,19.000,19.000,19.000,0
USDNAD,D,10/19/2023,18.970,18.940,18.940,18.970,0
USDNAD,D,10/20/2023,19.000,18.940,19.000,18.940,0
USDNAD,D,10/23/2023,19.000,19.000,19.000,19.000,0
USDNAD,D,10/24/2023,19.005,19.005,19.005,19.005,0
USDNAD,D,10/25/2023,20.210,19.830,20.200,19.830,0
USDNAD,D,10/26/2023,20.200,20.200,20.200,20.200,0
USDNAD,D,10/30/2023,19.528,18.838,18.846,19.520,0
USDNAD,D,10/31/2023,18.840,18.840,18.840,18.840,0
USDNAD,D,11/1/2023,18.425,18.425,18.425,18.425,0
USDNAD,D,11/2/2023,18.530,18.530,18.530,18.530,0
USDNAD,D,11/6/2023,19.621,18.230,19.620,18.230,0
USDNAD,D,11/7/2023,18.842,18.842,18.842,18.842,0
USDNAD,D,11/8/2023,19.760,19.620,19.620,19.620,0
USDNAD,D,11/9/2023,19.760,18.659,18.668,19.760,0
USDNAD,D,11/10/2023,18.660,18.660,18.660,18.660,0
USDNAD,D,11/13/2023,20.020,20.020,20.020,20.020,0
USDNAD,D,11/14/2023,20.020,18.215,18.218,20.020,0
USDNAD,D,11/15/2023,18.220,18.200,18.200,18.220,0
USDNAD,D,11/16/2023,18.370,18.200,18.370,18.200,0
USDNAD,D,11/17/2023,18.370,18.370,18.370,18.370,0
USDNAD,D,11/20/2023,18.370,18.370,18.370,18.370,0
USDNAD,D,11/21/2023,18.620,18.370,18.620,18.370,0
USDNAD,D,11/22/2023,18.779,18.779,18.779,18.779,0
USDNAD,D,11/23/2023,18.797,18.620,18.620,18.797,0
USDNAD,D,11/24/2023,18.830,18.830,18.830,18.830,0
USDNAD,D,11/27/2023,18.860,18.660,18.860,18.830,0
USDNAD,D,11/28/2023,18.860,18.600,18.860,18.860,0
USDNAD,D,11/29/2023,18.710,18.600,18.710,18.600,0
USDNAD,D,11/30/2023,18.840,18.830,18.830,18.840,0
USDNAD,D,12/1/2023,18.840,18.610,18.610,18.830,0
USDNAD,D,12/3/2023,18.610,18.610,18.610,18.610,0
USDNAD,D,12/4/2023,18.610,18.610,18.610,18.610,0
USDNAD,D,12/5/2023,18.980,18.610,18.980,18.610,0
USDNAD,D,12/6/2023,18.990,18.880,18.950,18.980,0
USDNAD,D,12/7/2023,18.950,18.750,18.750,18.950,0
USDNAD,D,12/8/2023,18.980,18.750,18.980,18.750,0
USDNAD,D,12/10/2023,18.980,18.980,18.980,18.980,0
USDNAD,D,12/11/2023,19.080,19.080,19.080,19.080,0
USDNAD,D,12/12/2023,19.080,19.080,19.080,19.080,0
USDNAD,D,12/13/2023,19.090,19.085,19.090,19.085,0
USDNAD,D,12/14/2023,19.090,19.090,19.090,19.090,0
USDNAD,D,12/15/2023,18.280,18.280,18.280,18.280,0
USDNAD,D,12/18/2023,18.570,18.560,18.560,18.570,0
USDNAD,D,12/19/2023,18.570,18.570,18.570,18.570,0
USDNAD,D,12/20/2023,18.420,18.270,18.270,18.420,0
USDNAD,D,12/21/2023,18.360,18.270,18.360,18.270,0
USDNAD,D,12/22/2023,18.510,18.360,18.510,18.360,0
USDNAD,D,12/26/2023,18.630,18.280,18.630,18.280,0
USDNAD,D,12/27/2023,18.630,18.510,18.510,18.630,0
USDNAD,D,12/28/2023,18.530,18.390,18.530,18.390,0
USDNAD,D,1/2/2024,18.570,18.530,18.570,18.530,0
USDNAD,D,1/3/2024,18.720,18.570,18.720,18.570,0
USDNAD,D,1/4/2024,18.710,18.700,18.700,18.700,0
USDNAD,D,1/5/2024,18.700,18.680,18.690,18.700,0
USDNAD,D,1/8/2024,18.690,18.600,18.600,18.690,0
USDNAD,D,1/9/2024,18.657,18.657,18.657,18.657,0
USDNAD,D,1/10/2024,18.680,18.600,18.680,18.600,0
USDNAD,D,1/11/2024,18.710,18.600,18.710,18.600,0
USDNAD,D,1/12/2024,18.690,18.650,18.670,18.680,0
USDNAD,D,1/16/2024,18.670,18.650,18.650,18.670,0
USDNAD,D,1/17/2024,19.060,18.650,19.055,18.650,0
USDNAD,D,1/18/2024,19.055,18.910,18.910,19.055,0
USDNAD,D,1/19/2024,19.030,19.030,19.030,19.030,0
USDNAD,D,1/22/2024,19.190,18.650,19.190,19.030,0
USDNAD,D,1/23/2024,19.190,19.050,19.050,19.190,0
USDNAD,D,1/24/2024,19.050,18.900,18.920,19.050,0
USDNAD,D,1/25/2024,18.920,18.890,18.890,18.920,0
USDNAD,D,1/26/2024,18.890,18.770,18.770,18.890,0
USDNAD,D,1/29/2024,18.820,18.650,18.650,18.770,0
USDNAD,D,1/30/2024,18.820,18.650,18.820,18.650,0
USDNAD,D,1/31/2024,18.820,18.580,18.580,18.820,0
USDNAD,D,2/1/2024,18.600,18.580,18.600,18.580,0
USDNAD,D,2/2/2024,18.920,18.600,18.920,18.650,0
USDNAD,D,2/5/2024,19.080,18.650,19.080,18.650,0
USDNAD,D,2/6/2024,19.080,18.650,18.960,19.080,0
USDNAD,D,2/7/2024,18.910,18.650,18.910,18.650,0
USDNAD,D,2/8/2024,18.970,18.910,18.970,18.910,0
USDNAD,D,2/9/2024,19.030,18.650,19.030,18.970,0
USDNAD,D,2/12/2024,19.920,18.650,19.920,19.030,0
USDNAD,D,2/13/2024,19.920,18.650,19.535,18.650,0
USDNAD,D,2/14/2024,19.150,18.650,19.060,19.150,0
USDNAD,D,2/15/2024,19.060,18.650,18.970,19.060,0
USDNAD,D,2/16/2024,18.925,18.880,18.880,18.880,0
USDNAD,D,2/20/2024,18.920,18.880,18.920,18.880,0
USDNAD,D,2/21/2024,18.960,18.960,18.960,18.960,0
USDNAD,D,2/22/2024,19.190,19.170,19.190,19.170,0
USDNAD,D,2/23/2024,19.190,19.190,19.190,19.190,0
USDNAD,D,2/26/2024,19.340,19.340,19.340,19.340,0
USDNAD,D,2/27/2024,19.210,19.080,19.080,19.210,0
USDNAD,D,2/28/2024,19.242,19.242,19.242,19.242,0
USDNAD,D,2/29/2024,19.190,19.190,19.190,19.190,0
USDNAD,D,3/1/2024,19.145,19.090,19.100,19.090,0
USDNAD,D,3/4/2024,19.060,19.060,19.060,19.060,0
USDNAD,D,3/6/2024,18.945,18.420,18.535,18.830,0
USDNAD,D,3/7/2024,18.870,18.690,18.870,18.840,0
USDNAD,D,3/8/2024,18.975,18.720,18.720,18.870,0
USDNAD,D,3/10/2024,18.720,18.720,18.720,18.720,0
USDNAD,D,3/11/2024,18.690,18.650,18.660,18.650,0
USDNAD,D,3/12/2024,18.665,18.660,18.660,18.665,0
USDNAD,D,3/13/2024,18.620,18.580,18.580,18.620,0
USDNAD,D,3/14/2024,18.770,18.580,18.700,18.580,0
USDNAD,D,3/15/2024,18.770,18.770,18.770,18.770,0
USDNAD,D,3/17/2024,18.770,18.770,18.770,18.770,0
USDNAD,D,3/18/2024,18.970,18.950,18.970,18.960,0
USDNAD,D,3/19/2024,18.970,18.910,18.910,18.970,0
USDNAD,D,3/20/2024,18.865,18.810,18.810,18.820,0
USDNAD,D,3/21/2024,18.930,18.810,18.810,18.930,0
USDNAD,D,3/22/2024,19.010,19.010,19.010,19.010,0
USDNAD,D,3/24/2024,19.010,19.010,19.010,19.010,0
USDNAD,D,3/25/2024,18.960,18.905,18.910,18.960,0
USDNAD,D,3/26/2024,18.980,18.980,18.980,18.980,0
USDNAD,D,3/27/2024,18.980,18.890,18.890,18.980,0
USDNAD,D,3/29/2024,18.885,18.880,18.880,18.880,0
USDNAD,D,3/31/2024,18.880,18.880,18.880,18.880,0
USDNAD,D,4/1/2024,18.950,18.950,18.950,18.950,0
USDNAD,D,4/2/2024,18.870,18.790,18.790,18.870,0
USDNAD,D,4/3/2024,18.790,18.660,18.660,18.790,0
USDNAD,D,4/5/2024,18.670,18.665,18.670,18.665,0
USDNAD,D,4/7/2024,18.670,18.670,18.670,18.670,0
USDNAD,D,4/8/2024,18.661,18.600,18.600,18.661,0
USDNAD,D,4/9/2024,18.650,18.480,18.480,18.650,0
USDNAD,D,4/10/2024,18.480,18.480,18.480,18.480,0
USDNAD,D,4/12/2024,18.900,18.900,18.900,18.900,0
USDNAD,D,4/14/2024,18.900,18.900,18.900,18.900,0
USDNAD,D,4/16/2024,19.040,18.900,19.020,18.900,0
USDNAD,D,4/18/2024,19.150,19.020,19.150,19.020,0
USDNAD,D,4/19/2024,19.150,19.120,19.120,19.150,0
USDNAD,D,4/22/2024,19.170,19.150,19.170,19.150,0
USDNAD,D,4/23/2024,19.170,19.170,19.170,19.170,0
USDNAD,D,4/24/2024,19.200,19.200,19.200,19.200,0
USDNAD,D,4/25/2024,19.200,19.010,19.010,19.200,0
USDNAD,D,4/28/2024,18.746,18.746,18.746,18.746,0
USDNAD,D,4/29/2024,19.010,18.640,18.825,19.010,0
USDNAD,D,4/30/2024,18.820,18.699,18.820,18.699,0
USDNAD,D,5/1/2024,18.820,18.600,18.600,18.820,0
USDNAD,D,5/2/2024,18.600,18.530,18.530,18.600,0
USDNAD,D,5/3/2024,18.530,18.500,18.500,18.530,0
USDNAD,D,5/6/2024,18.500,18.480,18.480,18.500,0
USDNAD,D,5/7/2024,18.480,18.470,18.470,18.480,0
USDNAD,D,5/8/2024,18.580,18.470,18.580,18.470,0
USDNAD,D,5/9/2024,18.580,18.580,18.580,18.580,0
USDNAD,D,5/13/2024,18.470,18.360,18.360,18.360,0
USDNAD,D,5/14/2024,18.390,18.360,18.390,18.360,0
USDNAD,D,5/15/2024,18.645,18.260,18.260,18.390,0
USDNAD,D,5/16/2024,18.260,18.210,18.210,18.260,0
USDNAD,D,5/20/2024,18.195,18.180,18.180,18.195,0
USDNAD,D,5/21/2024,18.135,18.090,18.090,18.090,0
USDNAD,D,5/22/2024,18.290,18.090,18.290,18.090,0
USDNAD,D,5/23/2024,18.480,18.290,18.480,18.290,0
USDNAD,D,5/28/2024,18.280,18.280,18.280,18.280,0
USDNAD,D,5/29/2024,18.400,18.280,18.400,18.280,0
USDNAD,D,5/30/2024,18.650,18.400,18.650,18.400,0
USDNAD,D,5/31/2024,18.650,18.380,18.380,18.650,0
USDNAD,D,6/3/2024,18.820,18.520,18.520,18.820,0
USDNAD,D,6/4/2024,18.710,18.710,18.710,18.710,0
USDNAD,D,6/5/2024,18.988,18.710,18.988,18.710,0
USDNAD,D,6/6/2024,18.954,18.908,18.910,18.950,0
USDNAD,D,6/7/2024,18.910,18.910,18.910,18.910,0
USDNAD,D,6/9/2024,19.150,18.740,18.742,19.107,0
USDNAD,D,6/10/2024,18.750,18.706,18.708,18.750,0
USDNAD,D,6/11/2024,18.750,18.580,18.580,18.750,0
USDNAD,D,6/12/2024,18.542,18.366,18.411,18.400,0
USDNAD,D,6/13/2024,18.470,18.355,18.358,18.400,0
USDNAD,D,6/14/2024,18.410,18.400,18.400,18.410,0