<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDMYR,D,6/6/2021,4.128,4.128,4.128,4.128,0
USDMYR,D,6/7/2021,4.123,4.120,4.121,4.123,0
USDMYR,D,6/8/2021,4.125,4.117,4.118,4.121,0
USDMYR,D,6/9/2021,4.122,4.115,4.122,4.118,0
USDMYR,D,6/10/2021,4.122,4.107,4.122,4.121,0
USDMYR,D,6/11/2021,4.122,4.108,4.108,4.122,0
USDMYR,D,6/13/2021,4.116,4.108,4.115,4.108,0
USDMYR,D,6/14/2021,4.118,4.113,4.117,4.115,0
USDMYR,D,6/15/2021,4.120,4.115,4.117,4.117,0
USDMYR,D,6/16/2021,4.142,4.117,4.140,4.117,0
USDMYR,D,6/17/2021,4.145,4.137,4.140,4.140,0
USDMYR,D,6/18/2021,4.140,4.140,4.140,4.140,0
USDMYR,D,6/20/2021,4.153,4.139,4.148,4.139,0
USDMYR,D,6/21/2021,4.162,4.142,4.148,4.150,0
USDMYR,D,6/22/2021,4.169,4.148,4.161,4.148,0
USDMYR,D,6/23/2021,4.168,4.160,4.161,4.161,0
USDMYR,D,6/24/2021,4.162,4.153,4.160,4.160,0
USDMYR,D,6/25/2021,4.160,4.156,4.156,4.160,0
USDMYR,D,6/27/2021,4.156,4.143,4.156,4.151,0
USDMYR,D,6/28/2021,4.156,4.145,4.152,4.156,0
USDMYR,D,6/29/2021,4.157,4.143,4.152,4.152,0
USDMYR,D,6/30/2021,4.162,4.151,4.152,4.152,0
USDMYR,D,7/1/2021,4.166,4.159,4.164,4.159,0
USDMYR,D,7/2/2021,4.164,4.164,4.164,4.164,0
USDMYR,D,7/4/2021,4.165,4.154,4.156,4.164,0
USDMYR,D,7/5/2021,4.164,4.146,4.164,4.158,0
USDMYR,D,7/6/2021,4.163,4.155,4.156,4.156,0
USDMYR,D,7/7/2021,4.183,4.163,4.182,4.163,0
USDMYR,D,7/8/2021,4.192,4.182,4.187,4.187,0
USDMYR,D,7/9/2021,4.192,4.191,4.191,4.192,0
USDMYR,D,7/11/2021,4.193,4.185,4.191,4.191,0
USDMYR,D,7/12/2021,4.193,4.187,4.193,4.192,0
USDMYR,D,7/13/2021,4.202,4.191,4.192,4.192,0
USDMYR,D,7/14/2021,4.203,4.195,4.201,4.201,0
USDMYR,D,7/15/2021,4.210,4.200,4.210,4.203,0
USDMYR,D,7/18/2021,4.225,4.202,4.225,4.210,0
USDMYR,D,7/19/2021,4.225,4.225,4.225,4.225,0
USDMYR,D,7/20/2021,4.243,4.225,4.225,4.225,0
USDMYR,D,7/21/2021,4.234,4.222,4.233,4.225,0
USDMYR,D,7/22/2021,4.229,4.223,4.227,4.223,0
USDMYR,D,7/23/2021,4.227,4.227,4.227,4.227,0
USDMYR,D,7/25/2021,4.232,4.224,4.232,4.227,0
USDMYR,D,7/26/2021,4.234,4.228,4.233,4.232,0
USDMYR,D,7/27/2021,4.236,4.228,4.232,4.233,0
USDMYR,D,7/28/2021,4.240,4.221,4.239,4.234,0
USDMYR,D,7/29/2021,4.240,4.220,4.220,4.239,0
USDMYR,D,7/30/2021,4.220,4.220,4.220,4.220,0
USDMYR,D,8/1/2021,4.228,4.220,4.225,4.220,0
USDMYR,D,8/2/2021,4.234,4.221,4.234,4.225,0
USDMYR,D,8/3/2021,4.234,4.218,4.222,4.234,0
USDMYR,D,8/4/2021,4.227,4.211,4.218,4.225,0
USDMYR,D,8/5/2021,4.222,4.211,4.219,4.218,0
USDMYR,D,8/6/2021,4.219,4.219,4.219,4.219,0
USDMYR,D,8/8/2021,4.230,4.219,4.229,4.219,0
USDMYR,D,8/9/2021,4.229,4.229,4.229,4.229,0
USDMYR,D,8/10/2021,4.242,4.229,4.240,4.229,0
USDMYR,D,8/11/2021,4.240,4.232,4.233,4.240,0
USDMYR,D,8/12/2021,4.238,4.233,4.238,4.233,0
USDMYR,D,8/15/2021,4.245,4.235,4.238,4.238,0
USDMYR,D,8/16/2021,4.241,4.237,4.238,4.238,0
USDMYR,D,8/17/2021,4.243,4.225,4.238,4.238,0
USDMYR,D,8/18/2021,4.243,4.238,4.239,4.238,0
USDMYR,D,8/19/2021,4.242,4.237,4.237,4.239,0
USDMYR,D,8/20/2021,4.238,4.238,4.238,4.238,0
USDMYR,D,8/22/2021,4.238,4.226,4.226,4.238,0
USDMYR,D,8/23/2021,4.229,4.216,4.226,4.221,0
USDMYR,D,8/24/2021,4.226,4.203,4.205,4.226,0
USDMYR,D,8/25/2021,4.206,4.188,4.195,4.205,0
USDMYR,D,8/26/2021,4.203,4.190,4.190,4.195,0
USDMYR,D,8/27/2021,4.195,4.195,4.195,4.195,0
USDMYR,D,8/29/2021,4.190,4.157,4.157,4.190,0
USDMYR,D,8/30/2021,4.157,4.157,4.157,4.157,0
USDMYR,D,8/31/2021,4.158,4.144,4.154,4.158,0
USDMYR,D,9/1/2021,4.163,4.147,4.158,4.154,0
USDMYR,D,9/2/2021,4.155,4.145,4.147,4.154,0
USDMYR,D,9/5/2021,4.148,4.143,4.148,4.147,0
USDMYR,D,9/6/2021,4.158,4.146,4.156,4.148,0
USDMYR,D,9/7/2021,4.161,4.154,4.155,4.156,0
USDMYR,D,9/8/2021,4.155,4.145,4.148,4.155,0
USDMYR,D,9/9/2021,4.150,4.130,4.137,4.147,0
USDMYR,D,9/10/2021,4.137,4.137,4.137,4.137,0
USDMYR,D,9/12/2021,4.195,4.137,4.151,4.137,0
USDMYR,D,9/13/2021,4.162,4.146,4.162,4.148,0
USDMYR,D,9/14/2021,4.167,4.157,4.159,4.162,0
USDMYR,D,9/15/2021,4.162,4.158,4.158,4.162,0
USDMYR,D,9/16/2021,4.177,4.158,4.172,4.158,0
USDMYR,D,9/17/2021,4.172,4.172,4.172,4.172,0
USDMYR,D,9/19/2021,4.193,4.171,4.193,4.172,0
USDMYR,D,9/20/2021,4.193,4.185,4.193,4.193,0
USDMYR,D,9/21/2021,4.193,4.183,4.185,4.185,0
USDMYR,D,9/22/2021,4.202,4.179,4.193,4.193,0
USDMYR,D,9/23/2021,4.193,4.176,4.182,4.193,0
USDMYR,D,9/24/2021,4.189,4.188,4.189,4.189,0
USDMYR,D,9/26/2021,4.190,4.182,4.188,4.185,0
USDMYR,D,9/27/2021,4.191,4.180,4.190,4.190,0
USDMYR,D,9/28/2021,4.192,4.181,4.185,4.183,0
USDMYR,D,9/29/2021,4.197,4.184,4.185,4.185,0
USDMYR,D,9/30/2021,4.191,4.178,4.187,4.187,0
USDMYR,D,10/3/2021,4.180,4.170,4.174,4.180,0
USDMYR,D,10/4/2021,4.182,4.172,4.174,4.174,0
USDMYR,D,10/5/2021,4.188,4.178,4.179,4.179,0
USDMYR,D,10/6/2021,4.185,4.179,4.185,4.185,0
USDMYR,D,10/7/2021,4.185,4.178,4.178,4.185,0
USDMYR,D,10/8/2021,4.178,4.178,4.178,4.178,0
USDMYR,D,10/10/2021,4.179,4.166,4.170,4.178,0
USDMYR,D,10/11/2021,4.179,4.163,4.178,4.172,0
USDMYR,D,10/12/2021,4.173,4.158,4.160,4.166,0
USDMYR,D,10/13/2021,4.164,4.151,4.160,4.160,0
USDMYR,D,10/14/2021,4.161,4.154,4.154,4.157,0
USDMYR,D,10/15/2021,4.158,4.158,4.158,4.158,0
USDMYR,D,10/17/2021,4.172,4.155,4.172,4.158,0
USDMYR,D,10/18/2021,4.172,4.171,4.172,4.172,0
USDMYR,D,10/19/2021,4.172,4.152,4.172,4.172,0
USDMYR,D,10/20/2021,4.167,4.153,4.162,4.162,0
USDMYR,D,10/21/2021,4.161,4.150,4.158,4.158,0
USDMYR,D,10/22/2021,4.158,4.150,4.150,4.158,0
USDMYR,D,10/24/2021,4.156,4.150,4.152,4.150,0
USDMYR,D,10/25/2021,4.153,4.146,4.152,4.152,0
USDMYR,D,10/26/2021,4.156,4.146,4.148,4.150,0
USDMYR,D,10/27/2021,4.158,4.149,4.150,4.155,0
USDMYR,D,10/28/2021,4.150,4.140,4.150,4.144,0
USDMYR,D,10/29/2021,4.150,4.141,4.141,4.150,0
USDMYR,D,10/31/2021,4.152,4.141,4.141,4.148,0
USDMYR,D,11/1/2021,4.152,4.142,4.152,4.152,0
USDMYR,D,11/2/2021,4.156,4.148,4.149,4.149,0
USDMYR,D,11/3/2021,4.154,4.153,4.154,4.154,0
USDMYR,D,11/4/2021,4.162,4.153,4.154,4.154,0
USDMYR,D,11/5/2021,4.160,4.160,4.160,4.160,0
USDMYR,D,11/7/2021,4.158,4.154,4.155,4.154,0
USDMYR,D,11/8/2021,4.160,4.150,4.155,4.160,0
USDMYR,D,11/9/2021,4.155,4.149,4.154,4.150,0
USDMYR,D,11/10/2021,4.172,4.150,4.168,4.150,0
USDMYR,D,11/11/2021,4.169,4.164,4.166,4.168,0
USDMYR,D,11/12/2021,4.166,4.153,4.154,4.166,0
USDMYR,D,11/14/2021,4.165,4.158,4.162,4.165,0
USDMYR,D,11/15/2021,4.166,4.158,4.162,4.166,0
USDMYR,D,11/16/2021,4.180,4.166,4.179,4.166,0
USDMYR,D,11/17/2021,4.183,4.166,4.182,4.166,0
USDMYR,D,11/18/2021,4.184,4.177,4.184,4.179,0
USDMYR,D,11/19/2021,4.184,4.184,4.184,4.184,0
USDMYR,D,11/21/2021,4.189,4.181,4.182,4.186,0
USDMYR,D,11/22/2021,4.199,4.185,4.186,4.186,0
USDMYR,D,11/23/2021,4.213,4.196,4.211,4.199,0
USDMYR,D,11/24/2021,4.264,4.210,4.230,4.211,0
USDMYR,D,11/25/2021,4.249,4.211,4.211,4.230,0
USDMYR,D,11/26/2021,4.239,4.239,4.239,4.239,0
USDMYR,D,11/28/2021,4.244,4.234,4.239,4.238,0
USDMYR,D,11/29/2021,4.239,4.203,4.239,4.239,0
USDMYR,D,11/30/2021,4.220,4.200,4.220,4.203,0
USDMYR,D,12/1/2021,4.233,4.218,4.230,4.218,0
USDMYR,D,12/2/2021,4.237,4.222,4.230,4.230,0
USDMYR,D,12/3/2021,4.231,4.231,4.231,4.231,0
USDMYR,D,12/5/2021,4.233,4.223,4.231,4.231,0
USDMYR,D,12/6/2021,4.238,4.227,4.232,4.232,0
USDMYR,D,12/7/2021,4.232,4.216,4.225,4.232,0
USDMYR,D,12/8/2021,4.232,4.208,4.232,4.225,0
USDMYR,D,12/9/2021,4.232,4.212,4.217,4.232,0
USDMYR,D,12/10/2021,4.213,4.213,4.213,4.213,0
USDMYR,D,12/12/2021,4.229,4.207,4.213,4.214,0
USDMYR,D,12/13/2021,4.238,4.213,4.225,4.213,0
USDMYR,D,12/14/2021,4.238,4.229,4.232,4.232,0
USDMYR,D,12/15/2021,4.232,4.207,4.207,4.232,0
USDMYR,D,12/16/2021,4.230,4.206,4.207,4.230,0
USDMYR,D,12/17/2021,4.219,4.218,4.219,4.219,0
USDMYR,D,12/19/2021,4.230,4.218,4.219,4.219,0
USDMYR,D,12/20/2021,4.228,4.205,4.227,4.219,0
USDMYR,D,12/21/2021,4.216,4.205,4.209,4.209,0
USDMYR,D,12/22/2021,4.214,4.200,4.214,4.214,0
USDMYR,D,12/23/2021,4.201,4.193,4.196,4.200,0
USDMYR,D,12/24/2021,4.200,4.195,4.195,4.200,0
USDMYR,D,12/26/2021,4.198,4.182,4.183,4.198,0
USDMYR,D,12/27/2021,4.195,4.180,4.181,4.195,0
USDMYR,D,12/28/2021,4.195,4.180,4.182,4.195,0
USDMYR,D,12/29/2021,4.182,4.170,4.182,4.181,0
USDMYR,D,12/30/2021,4.178,4.161,4.177,4.177,0
USDMYR,D,12/31/2021,4.177,4.177,4.177,4.177,0
USDMYR,D,1/2/2022,4.174,4.169,4.173,4.169,0
USDMYR,D,1/3/2022,4.187,4.172,4.173,4.173,0
USDMYR,D,1/4/2022,4.195,4.186,4.191,4.186,0
USDMYR,D,1/5/2022,4.214,4.193,4.194,4.194,0
USDMYR,D,1/6/2022,4.218,4.203,4.213,4.213,0
USDMYR,D,1/7/2022,4.209,4.209,4.209,4.209,0
USDMYR,D,1/9/2022,4.209,4.200,4.209,4.200,0
USDMYR,D,1/10/2022,4.202,4.191,4.200,4.200,0
USDMYR,D,1/11/2022,4.192,4.177,4.186,4.192,0
USDMYR,D,1/12/2022,4.186,4.172,4.186,4.186,0
USDMYR,D,1/13/2022,4.185,4.174,4.177,4.177,0
USDMYR,D,1/14/2022,4.179,4.179,4.179,4.179,0
USDMYR,D,1/16/2022,4.190,4.182,4.184,4.187,0
USDMYR,D,1/17/2022,4.184,4.179,4.179,4.184,0
USDMYR,D,1/18/2022,4.196,4.183,4.184,4.184,0
USDMYR,D,1/19/2022,4.193,4.185,4.193,4.193,0
USDMYR,D,1/20/2022,4.196,4.183,4.189,4.189,0
USDMYR,D,1/21/2022,4.187,4.187,4.187,4.187,0
USDMYR,D,1/23/2022,4.193,4.184,4.187,4.187,0
USDMYR,D,1/24/2022,4.190,4.186,4.189,4.187,0
USDMYR,D,1/25/2022,4.193,4.189,4.190,4.190,0
USDMYR,D,1/26/2022,4.207,4.190,4.192,4.190,0
USDMYR,D,1/27/2022,4.201,4.188,4.198,4.198,0
USDMYR,D,1/28/2022,4.190,4.190,4.190,4.190,0
USDMYR,D,1/30/2022,4.190,4.182,4.190,4.189,0
USDMYR,D,1/31/2022,4.186,4.185,4.186,4.186,0
USDMYR,D,2/1/2022,4.186,4.185,4.186,4.186,0
USDMYR,D,2/2/2022,4.187,4.178,4.184,4.187,0
USDMYR,D,2/3/2022,4.187,4.177,4.180,4.187,0
USDMYR,D,2/4/2022,4.180,4.180,4.180,4.180,0
USDMYR,D,2/6/2022,4.186,4.180,4.180,4.184,0
USDMYR,D,2/7/2022,4.191,4.182,4.185,4.185,0
USDMYR,D,2/8/2022,4.187,4.184,4.185,4.185,0
USDMYR,D,2/9/2022,4.186,4.182,4.184,4.185,0
USDMYR,D,2/10/2022,4.190,4.184,4.184,4.185,0
USDMYR,D,2/11/2022,4.190,4.190,4.190,4.190,0
USDMYR,D,2/13/2022,4.194,4.189,4.191,4.192,0
USDMYR,D,2/14/2022,4.191,4.186,4.186,4.191,0
USDMYR,D,2/15/2022,4.190,4.183,4.185,4.183,0
USDMYR,D,2/16/2022,4.188,4.182,4.185,4.185,0
USDMYR,D,2/17/2022,4.188,4.184,4.188,4.188,0
USDMYR,D,2/18/2022,4.187,4.186,4.186,4.186,0
USDMYR,D,2/20/2022,4.188,4.177,4.180,4.188,0
USDMYR,D,2/21/2022,4.187,4.182,4.186,4.182,0
USDMYR,D,2/22/2022,4.186,4.182,4.186,4.186,0
USDMYR,D,2/23/2022,4.208,4.186,4.186,4.186,0
USDMYR,D,2/24/2022,4.203,4.195,4.201,4.201,0
USDMYR,D,2/25/2022,4.200,4.200,4.200,4.200,0
USDMYR,D,2/27/2022,4.205,4.193,4.200,4.205,0
USDMYR,D,2/28/2022,4.200,4.192,4.193,4.200,0
USDMYR,D,3/1/2022,4.198,4.189,4.193,4.193,0
USDMYR,D,3/2/2022,4.196,4.186,4.187,4.196,0
USDMYR,D,3/3/2022,4.191,4.173,4.187,4.187,0
USDMYR,D,3/4/2022,4.178,4.178,4.178,4.178,0
USDMYR,D,3/6/2022,4.181,4.176,4.178,4.180,0
USDMYR,D,3/7/2022,4.187,4.177,4.183,4.178,0
USDMYR,D,3/8/2022,4.191,4.177,4.187,4.177,0
USDMYR,D,3/9/2022,4.191,4.182,4.188,4.183,0
USDMYR,D,3/10/2022,4.196,4.187,4.188,4.187,0
USDMYR,D,3/11/2022,4.195,4.188,4.195,4.188,0
USDMYR,D,3/13/2022,4.210,4.187,4.188,4.196,0
USDMYR,D,3/14/2022,4.212,4.205,4.205,4.205,0
USDMYR,D,3/15/2022,4.207,4.197,4.198,4.207,0
USDMYR,D,3/16/2022,4.197,4.183,4.197,4.197,0
USDMYR,D,3/17/2022,4.205,4.191,4.193,4.195,0
USDMYR,D,3/18/2022,4.195,4.193,4.193,4.195,0
USDMYR,D,3/20/2022,4.205,4.193,4.193,4.198,0
USDMYR,D,3/21/2022,4.293,4.205,4.293,4.205,0
USDMYR,D,3/22/2022,4.225,4.213,4.217,4.217,0
USDMYR,D,3/23/2022,4.239,4.224,4.224,4.224,0
USDMYR,D,3/24/2022,4.228,4.210,4.226,4.225,0
USDMYR,D,3/25/2022,4.211,4.211,4.211,4.211,0
USDMYR,D,3/27/2022,4.223,4.207,4.211,4.211,0
USDMYR,D,3/28/2022,4.230,4.214,4.214,4.217,0
USDMYR,D,3/29/2022,4.215,4.200,4.214,4.214,0
USDMYR,D,3/30/2022,4.214,4.202,4.205,4.214,0
USDMYR,D,3/31/2022,4.212,4.204,4.211,4.205,0
USDMYR,D,4/1/2022,4.211,4.205,4.211,4.205,0
USDMYR,D,4/3/2022,4.220,4.211,4.211,4.211,0
USDMYR,D,4/4/2022,4.220,4.204,4.205,4.218,0
USDMYR,D,4/5/2022,4.220,4.210,4.211,4.211,0
USDMYR,D,4/6/2022,4.219,4.215,4.215,4.215,0
USDMYR,D,4/7/2022,4.223,4.218,4.218,4.218,0
USDMYR,D,4/8/2022,4.222,4.220,4.222,4.220,0
USDMYR,D,4/10/2022,4.233,4.221,4.222,4.222,0
USDMYR,D,4/11/2022,4.246,4.221,4.222,4.231,0
USDMYR,D,4/12/2022,4.233,4.222,4.231,4.222,0
USDMYR,D,4/13/2022,4.232,4.222,4.231,4.231,0
USDMYR,D,4/14/2022,4.236,4.231,4.236,4.231,0
USDMYR,D,4/15/2022,4.236,4.236,4.236,4.236,0
USDMYR,D,4/17/2022,4.257,4.235,4.236,4.236,0
USDMYR,D,4/18/2022,4.255,4.254,4.255,4.255,0
USDMYR,D,4/19/2022,4.293,4.254,4.255,4.255,0
USDMYR,D,4/20/2022,4.296,4.282,4.292,4.282,0
USDMYR,D,4/21/2022,4.326,4.291,4.291,4.291,0
USDMYR,D,4/22/2022,4.325,4.325,4.325,4.325,0
USDMYR,D,4/24/2022,4.357,4.325,4.325,4.325,0
USDMYR,D,4/25/2022,4.358,4.325,4.325,4.358,0
USDMYR,D,4/26/2022,4.361,4.325,4.360,4.355,0
USDMYR,D,4/27/2022,4.369,4.358,4.363,4.358,0
USDMYR,D,4/28/2022,4.366,4.349,4.363,4.366,0
USDMYR,D,4/29/2022,4.354,4.354,4.354,4.354,0
USDMYR,D,5/1/2022,4.354,4.353,4.354,4.354,0
USDMYR,D,5/2/2022,4.354,4.353,4.354,4.354,0
USDMYR,D,5/3/2022,4.355,4.353,4.355,4.354,0
USDMYR,D,5/4/2022,4.355,4.334,4.355,4.354,0
USDMYR,D,5/5/2022,4.376,4.349,4.349,4.349,0
USDMYR,D,5/6/2022,4.370,4.349,4.370,4.349,0
USDMYR,D,5/8/2022,4.385,4.370,4.384,4.370,0
USDMYR,D,5/9/2022,4.384,4.375,4.384,4.384,0
USDMYR,D,5/10/2022,4.386,4.377,4.382,4.382,0
USDMYR,D,5/11/2022,4.393,4.376,4.393,4.377,0
USDMYR,D,5/12/2022,4.398,4.393,4.394,4.393,0
USDMYR,D,5/13/2022,4.398,4.394,4.398,4.394,0
USDMYR,D,5/15/2022,4.398,4.398,4.398,4.398,0
USDMYR,D,5/16/2022,4.399,4.388,4.390,4.398,0
USDMYR,D,5/17/2022,4.396,4.385,4.390,4.390,0
USDMYR,D,5/18/2022,4.408,4.395,4.396,4.396,0
USDMYR,D,5/19/2022,4.405,4.388,4.405,4.405,0
USDMYR,D,5/20/2022,4.389,4.389,4.389,4.389,0
USDMYR,D,5/22/2022,4.394,4.381,4.389,4.389,0
USDMYR,D,5/23/2022,4.397,4.387,4.397,4.390,0
USDMYR,D,5/24/2022,4.397,4.388,4.397,4.397,0
USDMYR,D,5/25/2022,4.403,4.394,4.395,4.395,0
USDMYR,D,5/26/2022,4.398,4.371,4.398,4.395,0
USDMYR,D,5/27/2022,4.398,4.379,4.379,4.398,0
USDMYR,D,5/29/2022,4.379,4.366,4.366,4.379,0
USDMYR,D,5/30/2022,4.382,4.368,4.379,4.368,0
USDMYR,D,5/31/2022,4.390,4.378,4.383,4.379,0
USDMYR,D,6/1/2022,4.395,4.383,4.391,4.383,0
USDMYR,D,6/2/2022,4.405,4.380,4.391,4.391,0
USDMYR,D,6/5/2022,4.393,4.390,4.392,4.391,0
USDMYR,D,6/6/2022,4.398,4.389,4.392,4.389,0
USDMYR,D,6/7/2022,4.396,4.390,4.394,4.396,0
USDMYR,D,6/8/2022,4.397,4.392,4.396,4.395,0
USDMYR,D,6/9/2022,4.403,4.393,4.394,4.394,0
USDMYR,D,6/10/2022,4.402,4.402,4.402,4.402,0
USDMYR,D,6/12/2022,4.421,4.402,4.402,4.402,0
USDMYR,D,6/13/2022,4.426,4.402,4.423,4.402,0
USDMYR,D,6/14/2022,4.423,4.414,4.414,4.423,0
USDMYR,D,6/15/2022,4.413,4.397,4.403,4.413,0
USDMYR,D,6/16/2022,4.403,4.396,4.402,4.403,0
USDMYR,D,6/17/2022,4.410,4.402,4.402,4.402,0
USDMYR,D,6/19/2022,4.403,4.400,4.402,4.402,0
USDMYR,D,6/20/2022,4.402,4.397,4.398,4.400,0
USDMYR,D,6/21/2022,4.406,4.398,4.405,4.398,0
USDMYR,D,6/22/2022,4.408,4.403,4.405,4.405,0
USDMYR,D,6/23/2022,4.407,4.402,4.406,4.406,0
USDMYR,D,6/24/2022,4.404,4.402,4.402,4.404,0
USDMYR,D,6/26/2022,4.406,4.398,4.402,4.402,0
USDMYR,D,6/27/2022,4.405,4.395,4.397,4.404,0
USDMYR,D,6/28/2022,4.401,4.400,4.400,4.400,0
USDMYR,D,6/29/2022,4.409,4.402,4.408,4.402,0
USDMYR,D,6/30/2022,4.410,4.405,4.407,4.408,0
USDMYR,D,7/3/2022,4.413,4.407,4.413,4.407,0
USDMYR,D,7/4/2022,4.420,4.412,4.420,4.413,0
USDMYR,D,7/5/2022,4.425,4.421,4.425,4.421,0
USDMYR,D,7/6/2022,4.428,4.424,4.428,4.424,0
USDMYR,D,7/7/2022,4.428,4.422,4.427,4.428,0
USDMYR,D,7/10/2022,4.427,4.427,4.427,4.427,0
USDMYR,D,7/11/2022,4.437,4.428,4.437,4.428,0
USDMYR,D,7/12/2022,4.438,4.430,4.437,4.438,0
USDMYR,D,7/13/2022,4.444,4.436,4.444,4.437,0
USDMYR,D,7/14/2022,4.450,4.444,4.449,4.444,0
USDMYR,D,7/17/2022,4.453,4.438,4.453,4.449,0
USDMYR,D,7/18/2022,4.458,4.448,4.450,4.454,0
USDMYR,D,7/19/2022,4.453,4.445,4.452,4.450,0
USDMYR,D,7/20/2022,4.458,4.454,4.457,4.454,0
USDMYR,D,7/21/2022,4.458,4.451,4.452,4.457,0
USDMYR,D,7/24/2022,4.457,4.450,4.454,4.452,0
USDMYR,D,7/25/2022,4.458,4.454,4.456,4.454,0
USDMYR,D,7/26/2022,4.461,4.458,4.459,4.458,0
USDMYR,D,7/27/2022,4.460,4.448,4.452,4.458,0
USDMYR,D,7/28/2022,4.453,4.448,4.453,4.453,0
USDMYR,D,7/29/2022,4.451,4.451,4.451,4.451,0
USDMYR,D,7/31/2022,4.454,4.450,4.453,4.451,0
USDMYR,D,8/1/2022,4.457,4.452,4.453,4.452,0
USDMYR,D,8/2/2022,4.459,4.454,4.454,4.454,0
USDMYR,D,8/3/2022,4.458,4.453,4.458,4.458,0
USDMYR,D,8/4/2022,4.459,4.453,4.458,4.459,0
USDMYR,D,8/5/2022,4.547,4.456,4.456,4.456,0
USDMYR,D,8/7/2022,4.463,4.456,4.458,4.456,0
USDMYR,D,8/8/2022,4.459,4.453,4.459,4.459,0
USDMYR,D,8/9/2022,4.458,4.455,4.455,4.457,0
USDMYR,D,8/10/2022,4.457,4.441,4.457,4.457,0
USDMYR,D,8/11/2022,4.457,4.437,4.457,4.457,0
USDMYR,D,8/12/2022,4.451,4.444,4.445,4.451,0
USDMYR,D,8/14/2022,4.460,4.444,4.445,4.444,0
USDMYR,D,8/15/2022,4.467,4.460,4.460,4.460,0
USDMYR,D,8/16/2022,4.470,4.460,4.468,4.460,0
USDMYR,D,8/17/2022,4.475,4.466,4.474,4.468,0
USDMYR,D,8/18/2022,4.480,4.468,4.475,4.468,0
USDMYR,D,8/19/2022,4.477,4.476,4.477,4.477,0
USDMYR,D,8/21/2022,4.486,4.477,4.485,4.477,0
USDMYR,D,8/22/2022,4.491,4.485,4.485,4.485,0
USDMYR,D,8/23/2022,4.494,4.484,4.493,4.487,0
USDMYR,D,8/24/2022,4.492,4.469,4.486,4.486,0
USDMYR,D,8/25/2022,4.480,4.468,4.472,4.472,0
USDMYR,D,8/26/2022,4.470,4.468,4.468,4.468,0
USDMYR,D,8/28/2022,4.491,4.468,4.468,4.468,0
USDMYR,D,8/29/2022,4.490,4.476,4.476,4.490,0
USDMYR,D,8/30/2022,4.490,4.475,4.476,4.490,0
USDMYR,D,8/31/2022,4.485,4.475,4.476,4.476,0
USDMYR,D,9/1/2022,4.486,4.481,4.481,4.481,0
USDMYR,D,9/2/2022,4.484,4.469,4.474,4.484,0
USDMYR,D,9/4/2022,4.493,4.469,4.474,4.484,0
USDMYR,D,9/5/2022,4.501,4.474,4.500,4.474,0
USDMYR,D,9/6/2022,4.504,4.499,4.502,4.502,0
USDMYR,D,9/7/2022,4.502,4.492,4.501,4.492,0
USDMYR,D,9/8/2022,4.502,4.494,4.501,4.502,0
USDMYR,D,9/9/2022,4.498,4.498,4.498,4.498,0
USDMYR,D,9/11/2022,4.504,4.496,4.498,4.498,0
USDMYR,D,9/12/2022,4.508,4.498,4.504,4.498,0
USDMYR,D,9/13/2022,4.527,4.504,4.527,4.504,0
USDMYR,D,9/14/2022,4.535,4.527,4.527,4.527,0
USDMYR,D,9/15/2022,4.535,4.535,4.535,4.535,0
USDMYR,D,9/16/2022,4.536,4.536,4.536,4.536,0
USDMYR,D,9/18/2022,4.550,4.536,4.536,4.547,0
USDMYR,D,9/19/2022,4.558,4.548,4.558,4.550,0
USDMYR,D,9/20/2022,4.569,4.550,4.553,4.558,0
USDMYR,D,9/21/2022,4.588,4.529,4.569,4.549,0
USDMYR,D,9/22/2022,4.579,4.529,4.569,4.567,0
USDMYR,D,9/23/2022,4.579,4.579,4.579,4.579,0
USDMYR,D,9/25/2022,4.603,4.567,4.567,4.579,0
USDMYR,D,9/26/2022,4.612,4.567,4.567,4.579,0
USDMYR,D,9/27/2022,4.630,4.611,4.611,4.611,0
USDMYR,D,9/28/2022,4.648,4.620,4.636,4.630,0
USDMYR,D,9/29/2022,4.641,4.624,4.636,4.636,0
USDMYR,D,9/30/2022,4.637,4.637,4.637,4.637,0
USDMYR,D,10/2/2022,4.651,4.637,4.648,4.637,0
USDMYR,D,10/3/2022,4.649,4.637,4.648,4.637,0
USDMYR,D,10/4/2022,4.645,4.629,4.638,4.643,0
USDMYR,D,10/5/2022,4.638,4.630,4.638,4.631,0
USDMYR,D,10/6/2022,4.654,4.631,4.650,4.631,0
USDMYR,D,10/7/2022,4.638,4.638,4.638,4.638,0
USDMYR,D,10/9/2022,4.650,4.650,4.650,4.650,0
USDMYR,D,10/10/2022,4.673,4.650,4.673,4.650,0
USDMYR,D,10/11/2022,4.686,4.673,4.673,4.673,0
USDMYR,D,10/12/2022,4.689,4.682,4.689,4.683,0
USDMYR,D,10/13/2022,4.703,4.691,4.692,4.692,0
USDMYR,D,10/14/2022,4.702,4.692,4.702,4.692,0
USDMYR,D,10/16/2022,4.718,4.702,4.702,4.702,0
USDMYR,D,10/17/2022,4.721,4.702,4.717,4.702,0
USDMYR,D,10/18/2022,4.725,4.714,4.720,4.718,0
USDMYR,D,10/19/2022,4.730,4.720,4.729,4.720,0
USDMYR,D,10/20/2022,4.739,4.720,4.729,4.729,0
USDMYR,D,10/21/2022,4.738,4.729,4.738,4.729,0
USDMYR,D,10/23/2022,4.738,4.738,4.738,4.738,0
USDMYR,D,10/24/2022,4.742,4.734,4.736,4.738,0
USDMYR,D,10/25/2022,4.738,4.714,4.735,4.738,0
USDMYR,D,10/26/2022,4.725,4.703,4.715,4.714,0
USDMYR,D,10/27/2022,4.727,4.714,4.723,4.714,0
USDMYR,D,10/28/2022,4.723,4.715,4.723,4.715,0
USDMYR,D,10/30/2022,4.735,4.723,4.723,4.726,0
USDMYR,D,10/31/2022,4.737,4.723,4.737,4.723,0
USDMYR,D,11/1/2022,4.745,4.723,4.738,4.723,0
USDMYR,D,11/2/2022,4.746,4.736,4.744,4.738,0
USDMYR,D,11/3/2022,4.749,4.738,4.745,4.738,0
USDMYR,D,11/4/2022,4.748,4.746,4.748,4.746,0
USDMYR,D,11/6/2022,4.746,4.740,4.740,4.743,0
USDMYR,D,11/7/2022,4.748,4.735,4.737,4.748,0
USDMYR,D,11/8/2022,4.743,4.683,4.692,4.742,0
USDMYR,D,11/9/2022,4.737,4.691,4.701,4.737,0
USDMYR,D,11/10/2022,4.701,4.610,4.628,4.692,0
USDMYR,D,11/11/2022,4.701,4.701,4.701,4.701,0
USDMYR,D,11/13/2022,4.622,4.585,4.596,4.622,0
USDMYR,D,11/14/2022,4.701,4.538,4.538,4.701,0
USDMYR,D,11/15/2022,4.596,4.498,4.545,4.538,0
USDMYR,D,11/16/2022,4.573,4.535,4.554,4.538,0
USDMYR,D,11/17/2022,4.554,4.545,4.554,4.545,0
USDMYR,D,11/20/2022,4.587,4.555,4.580,4.571,0
USDMYR,D,11/21/2022,4.585,4.550,4.580,4.554,0
USDMYR,D,11/22/2022,4.581,4.570,4.575,4.579,0
USDMYR,D,11/23/2022,4.580,4.485,4.495,4.580,0
USDMYR,D,11/24/2022,4.483,4.455,4.480,4.480,0
USDMYR,D,11/25/2022,4.575,4.575,4.575,4.575,0
USDMYR,D,11/27/2022,4.575,4.480,4.575,4.480,0
USDMYR,D,11/28/2022,4.543,4.480,4.509,4.526,0
USDMYR,D,11/29/2022,4.513,4.444,4.448,4.480,0
USDMYR,D,11/30/2022,4.509,4.404,4.405,4.509,0
USDMYR,D,12/1/2022,4.449,4.380,4.388,4.448,0
USDMYR,D,12/2/2022,4.405,4.387,4.388,4.405,0
USDMYR,D,12/4/2022,4.388,4.362,4.369,4.388,0
USDMYR,D,12/5/2022,4.400,4.369,4.396,4.379,0
USDMYR,D,12/6/2022,4.414,4.388,4.398,4.388,0
USDMYR,D,12/7/2022,4.410,4.390,4.398,4.397,0
USDMYR,D,12/8/2022,4.419,4.388,4.405,4.398,0
USDMYR,D,12/9/2022,4.404,4.398,4.404,4.398,0
USDMYR,D,12/11/2022,4.427,4.410,4.417,4.410,0
USDMYR,D,12/12/2022,4.437,4.417,4.429,4.417,0
USDMYR,D,12/13/2022,4.429,4.392,4.392,4.404,0
USDMYR,D,12/14/2022,4.429,4.391,4.391,4.429,0
USDMYR,D,12/15/2022,4.428,4.410,4.425,4.410,0
USDMYR,D,12/16/2022,4.425,4.418,4.425,4.418,0
USDMYR,D,12/18/2022,4.426,4.418,4.426,4.424,0
USDMYR,D,12/19/2022,4.438,4.424,4.434,4.426,0
USDMYR,D,12/20/2022,4.442,4.425,4.434,4.425,0
USDMYR,D,12/21/2022,4.438,4.425,4.425,4.438,0
USDMYR,D,12/22/2022,4.437,4.421,4.425,4.432,0
USDMYR,D,12/23/2022,4.426,4.425,4.425,4.426,0
USDMYR,D,12/25/2022,4.425,4.425,4.425,4.425,0
USDMYR,D,12/26/2022,4.425,4.417,4.423,4.425,0
USDMYR,D,12/27/2022,4.439,4.418,4.423,4.423,0
USDMYR,D,12/28/2022,4.429,4.419,4.424,4.423,0
USDMYR,D,12/29/2022,4.424,4.390,4.405,4.423,0
USDMYR,D,12/30/2022,4.424,4.403,4.405,4.424,0
USDMYR,D,1/1/2023,4.405,4.405,4.405,4.405,0
USDMYR,D,1/2/2023,4.407,4.390,4.405,4.405,0
USDMYR,D,1/3/2023,4.410,4.399,4.401,4.405,0
USDMYR,D,1/4/2023,4.407,4.388,4.388,4.406,0
USDMYR,D,1/5/2023,4.406,4.388,4.404,4.401,0
USDMYR,D,1/6/2023,4.404,4.388,4.404,4.388,0
USDMYR,D,1/8/2023,4.387,4.369,4.376,4.379,0
USDMYR,D,1/9/2023,4.404,4.371,4.373,4.404,0
USDMYR,D,1/10/2023,4.376,4.371,4.371,4.376,0
USDMYR,D,1/11/2023,4.373,4.359,4.359,4.373,0
USDMYR,D,1/12/2023,4.371,4.330,4.359,4.371,0
USDMYR,D,1/13/2023,4.348,4.334,4.335,4.336,0
USDMYR,D,1/15/2023,4.336,4.312,4.316,4.336,0
USDMYR,D,1/16/2023,4.339,4.314,4.335,4.314,0
USDMYR,D,1/17/2023,4.342,4.314,4.314,4.335,0
USDMYR,D,1/18/2023,4.327,4.301,4.308,4.327,0
USDMYR,D,1/19/2023,4.314,4.285,4.286,4.314,0
USDMYR,D,1/22/2023,4.286,4.286,4.286,4.286,0
USDMYR,D,1/23/2023,4.309,4.284,4.285,4.309,0
USDMYR,D,1/24/2023,4.288,4.260,4.262,4.283,0
USDMYR,D,1/25/2023,4.285,4.243,4.246,4.285,0
USDMYR,D,1/26/2023,4.265,4.224,4.245,4.246,0
USDMYR,D,1/27/2023,4.245,4.244,4.244,4.244,0
USDMYR,D,1/29/2023,4.249,4.236,4.244,4.242,0
USDMYR,D,1/30/2023,4.266,4.245,4.266,4.245,0
USDMYR,D,1/31/2023,4.266,4.266,4.266,4.266,0
USDMYR,D,2/1/2023,4.266,4.225,4.246,4.265,0
USDMYR,D,2/2/2023,4.280,4.246,4.258,4.246,0
USDMYR,D,2/5/2023,4.258,4.258,4.258,4.258,0
USDMYR,D,2/6/2023,4.313,4.258,4.303,4.258,0
USDMYR,D,2/7/2023,4.304,4.294,4.299,4.303,0
USDMYR,D,2/8/2023,4.319,4.285,4.316,4.301,0
USDMYR,D,2/9/2023,4.333,4.315,4.333,4.315,0
USDMYR,D,2/12/2023,4.363,4.340,4.363,4.340,0
USDMYR,D,2/13/2023,4.363,4.343,4.349,4.363,0
USDMYR,D,2/14/2023,4.397,4.348,4.393,4.349,0
USDMYR,D,2/15/2023,4.421,4.389,4.404,4.393,0
USDMYR,D,2/16/2023,4.435,4.404,4.432,4.404,0
USDMYR,D,2/17/2023,4.432,4.432,4.432,4.432,0
USDMYR,D,2/19/2023,4.433,4.424,4.431,4.424,0
USDMYR,D,2/20/2023,4.435,4.429,4.433,4.433,0
USDMYR,D,2/21/2023,4.445,4.432,4.442,4.433,0
USDMYR,D,2/22/2023,4.445,4.431,4.434,4.445,0
USDMYR,D,2/23/2023,4.439,4.433,4.436,4.435,0
USDMYR,D,2/24/2023,4.436,4.434,4.436,4.434,0
USDMYR,D,2/26/2023,4.480,4.453,4.479,4.455,0
USDMYR,D,2/27/2023,4.489,4.436,4.488,4.436,0
USDMYR,D,2/28/2023,4.498,4.471,4.473,4.488,0
USDMYR,D,3/1/2023,4.487,4.470,4.476,4.473,0
USDMYR,D,3/2/2023,4.483,4.470,4.476,4.473,0
USDMYR,D,3/3/2023,4.476,4.476,4.476,4.476,0
USDMYR,D,3/5/2023,4.478,4.464,4.476,4.471,0
USDMYR,D,3/6/2023,4.479,4.472,4.473,4.478,0
USDMYR,D,3/7/2023,4.526,4.473,4.509,4.478,0
USDMYR,D,3/8/2023,4.532,4.517,4.521,4.526,0
USDMYR,D,3/9/2023,4.525,4.516,4.521,4.525,0
USDMYR,D,3/10/2023,4.521,4.519,4.520,4.521,0
USDMYR,D,3/12/2023,4.520,4.480,4.520,4.503,0
USDMYR,D,3/13/2023,4.520,4.472,4.497,4.507,0
USDMYR,D,3/14/2023,4.493,4.468,4.487,4.487,0
USDMYR,D,3/15/2023,4.510,4.483,4.504,4.486,0
USDMYR,D,3/16/2023,4.505,4.477,4.504,4.484,0
USDMYR,D,3/17/2023,4.496,4.486,4.486,4.496,0
USDMYR,D,3/19/2023,4.492,4.467,4.486,4.478,0
USDMYR,D,3/20/2023,4.478,4.470,4.473,4.475,0
USDMYR,D,3/21/2023,4.475,4.453,4.455,4.472,0
USDMYR,D,3/22/2023,4.445,4.411,4.418,4.445,0
USDMYR,D,3/23/2023,4.431,4.420,4.428,4.420,0
USDMYR,D,3/26/2023,4.460,4.420,4.421,4.428,0
USDMYR,D,3/27/2023,4.421,4.385,4.402,4.420,0
USDMYR,D,3/28/2023,4.423,4.391,4.419,4.410,0
USDMYR,D,3/29/2023,4.428,4.394,4.423,4.420,0
USDMYR,D,3/30/2023,4.423,4.407,4.423,4.423,0
USDMYR,D,3/31/2023,4.420,4.413,4.413,4.418,0
USDMYR,D,4/2/2023,4.424,4.413,4.420,4.413,0
USDMYR,D,4/3/2023,4.420,4.401,4.406,4.416,0
USDMYR,D,4/4/2023,4.406,4.395,4.406,4.400,0
USDMYR,D,4/5/2023,4.407,4.398,4.399,4.403,0
USDMYR,D,4/6/2023,4.404,4.399,4.403,4.399,0
USDMYR,D,4/9/2023,4.413,4.403,4.411,4.403,0
USDMYR,D,4/10/2023,4.422,4.411,4.411,4.411,0
USDMYR,D,4/11/2023,4.419,4.408,4.413,4.419,0
USDMYR,D,4/12/2023,4.413,4.400,4.413,4.413,0
USDMYR,D,4/13/2023,4.408,4.381,4.401,4.401,0
USDMYR,D,4/14/2023,4.402,4.402,4.402,4.402,0
USDMYR,D,4/16/2023,4.423,4.402,4.422,4.402,0
USDMYR,D,4/17/2023,4.443,4.422,4.422,4.422,0
USDMYR,D,4/18/2023,4.445,4.425,4.442,4.434,0
USDMYR,D,4/19/2023,4.438,4.430,4.435,4.435,0
USDMYR,D,4/20/2023,4.438,4.436,4.438,4.436,0
USDMYR,D,4/23/2023,4.438,4.438,4.438,4.438,0
USDMYR,D,4/24/2023,4.452,4.428,4.447,4.438,0
USDMYR,D,4/25/2023,4.465,4.447,4.457,4.447,0
USDMYR,D,4/26/2023,4.463,4.456,4.463,4.457,0
USDMYR,D,4/27/2023,4.464,4.399,4.461,4.463,0
USDMYR,D,4/28/2023,4.463,4.461,4.461,4.463,0
USDMYR,D,4/30/2023,4.461,4.461,4.461,4.461,0
USDMYR,D,5/1/2023,4.551,4.457,4.464,4.461,0
USDMYR,D,5/2/2023,4.465,4.451,4.464,4.464,0
USDMYR,D,5/3/2023,4.458,4.453,4.453,4.453,0
USDMYR,D,5/4/2023,4.454,4.435,4.437,4.453,0
USDMYR,D,5/5/2023,4.454,4.437,4.437,4.454,0
USDMYR,D,5/7/2023,4.443,4.434,4.437,4.437,0
USDMYR,D,5/8/2023,4.451,4.437,4.450,4.437,0
USDMYR,D,5/9/2023,4.459,4.449,4.459,4.450,0
USDMYR,D,5/10/2023,4.468,4.450,4.459,4.450,0
USDMYR,D,5/11/2023,4.481,4.461,4.463,4.463,0
USDMYR,D,5/14/2023,4.504,4.479,4.498,4.479,0
USDMYR,D,5/15/2023,4.505,4.493,4.497,4.498,0
USDMYR,D,5/16/2023,4.527,4.495,4.498,4.496,0
USDMYR,D,5/17/2023,4.537,4.520,4.537,4.525,0
USDMYR,D,5/18/2023,4.553,4.536,4.539,4.537,0
USDMYR,D,5/19/2023,4.539,4.534,4.534,4.539,0
USDMYR,D,5/21/2023,4.552,4.534,4.539,4.539,0
USDMYR,D,5/22/2023,4.572,4.546,4.570,4.548,0
USDMYR,D,5/23/2023,4.595,4.548,4.592,4.548,0
USDMYR,D,5/24/2023,4.626,4.591,4.626,4.592,0
USDMYR,D,5/25/2023,4.639,4.592,4.601,4.592,0
USDMYR,D,5/26/2023,4.615,4.600,4.601,4.615,0
USDMYR,D,5/28/2023,4.619,4.596,4.605,4.601,0
USDMYR,D,5/29/2023,4.618,4.600,4.602,4.606,0
USDMYR,D,5/30/2023,4.625,4.600,4.616,4.602,0
USDMYR,D,5/31/2023,4.619,4.609,4.614,4.615,0
USDMYR,D,6/1/2023,4.614,4.577,4.578,4.613,0
USDMYR,D,6/2/2023,4.596,4.577,4.578,4.596,0
USDMYR,D,6/4/2023,4.578,4.578,4.578,4.578,0
USDMYR,D,6/5/2023,4.608,4.577,4.608,4.577,0
USDMYR,D,6/6/2023,4.608,4.578,4.598,4.578,0
USDMYR,D,6/7/2023,4.623,4.605,4.619,4.608,0
USDMYR,D,6/8/2023,4.619,4.604,4.614,4.619,0
USDMYR,D,6/9/2023,4.616,4.614,4.614,4.616,0
USDMYR,D,6/11/2023,4.627,4.614,4.620,4.614,0
USDMYR,D,6/12/2023,4.628,4.614,4.617,4.614,0
USDMYR,D,6/13/2023,4.622,4.617,4.622,4.619,0
USDMYR,D,6/14/2023,4.636,4.617,4.626,4.617,0
USDMYR,D,6/15/2023,4.627,4.596,4.615,4.626,0
USDMYR,D,6/16/2023,4.626,4.613,4.615,4.626,0
USDMYR,D,6/18/2023,4.628,4.612,4.628,4.615,0
USDMYR,D,6/19/2023,4.641,4.627,4.641,4.628,0
USDMYR,D,6/20/2023,4.652,4.640,4.646,4.640,0
USDMYR,D,6/21/2023,4.654,4.638,4.651,4.647,0
USDMYR,D,6/22/2023,4.677,4.646,4.647,4.651,0
USDMYR,D,6/23/2023,4.677,4.677,4.677,4.677,0
USDMYR,D,6/25/2023,4.691,4.672,4.674,4.677,0
USDMYR,D,6/26/2023,4.679,4.660,4.666,4.675,0
USDMYR,D,6/27/2023,4.672,4.658,4.672,4.665,0
USDMYR,D,6/28/2023,4.672,4.670,4.672,4.670,0
USDMYR,D,6/29/2023,4.689,4.657,4.668,4.672,0
USDMYR,D,6/30/2023,4.668,4.668,4.668,4.668,0
USDMYR,D,7/2/2023,4.675,4.660,4.668,4.668,0
USDMYR,D,7/3/2023,4.678,4.651,4.652,4.668,0
USDMYR,D,7/4/2023,4.655,4.639,4.653,4.655,0
USDMYR,D,7/5/2023,4.669,4.653,4.662,4.667,0
USDMYR,D,7/6/2023,4.673,4.664,4.670,4.666,0
USDMYR,D,7/7/2023,4.672,4.669,4.670,4.670,0
USDMYR,D,7/9/2023,4.672,4.655,4.670,4.670,0
USDMYR,D,7/10/2023,4.671,4.656,4.658,4.671,0
USDMYR,D,7/11/2023,4.658,4.648,4.651,4.658,0
USDMYR,D,7/12/2023,4.656,4.588,4.589,4.654,0
USDMYR,D,7/13/2023,4.602,4.515,4.526,4.602,0
USDMYR,D,7/16/2023,4.559,4.526,4.541,4.526,0
USDMYR,D,7/17/2023,4.590,4.532,4.543,4.541,0
USDMYR,D,7/18/2023,4.543,4.542,4.543,4.543,0
USDMYR,D,7/19/2023,4.560,4.542,4.543,4.543,0
USDMYR,D,7/20/2023,4.564,4.543,4.562,4.543,0
USDMYR,D,7/21/2023,4.563,4.561,4.561,4.562,0
USDMYR,D,7/23/2023,4.583,4.562,4.573,4.562,0
USDMYR,D,7/24/2023,4.574,4.560,4.574,4.573,0
USDMYR,D,7/25/2023,4.566,4.548,4.551,4.563,0
USDMYR,D,7/26/2023,4.600,4.518,4.522,4.550,0
USDMYR,D,7/27/2023,4.557,4.544,4.554,4.549,0
USDMYR,D,7/28/2023,4.555,4.555,4.555,4.555,0
USDMYR,D,7/30/2023,4.555,4.497,4.509,4.555,0
USDMYR,D,7/31/2023,4.555,4.507,4.519,4.554,0
USDMYR,D,8/1/2023,4.547,4.519,4.544,4.519,0
USDMYR,D,8/2/2023,4.565,4.544,4.557,4.544,0
USDMYR,D,8/3/2023,4.558,4.543,4.555,4.544,0
USDMYR,D,8/6/2023,4.563,4.544,4.559,4.555,0
USDMYR,D,8/7/2023,4.583,4.558,4.583,4.558,0
USDMYR,D,8/8/2023,4.590,4.569,4.571,4.584,0
USDMYR,D,8/9/2023,4.578,4.571,4.572,4.575,0
USDMYR,D,8/10/2023,4.589,4.574,4.587,4.580,0
USDMYR,D,8/13/2023,4.617,4.543,4.544,4.587,0
USDMYR,D,8/14/2023,4.639,4.617,4.636,4.617,0
USDMYR,D,8/15/2023,4.646,4.617,4.630,4.636,0
USDMYR,D,8/16/2023,4.653,4.630,4.630,4.633,0
USDMYR,D,8/17/2023,4.653,4.637,4.648,4.653,0
USDMYR,D,8/18/2023,4.653,4.653,4.653,4.653,0
USDMYR,D,8/20/2023,4.654,4.648,4.649,4.648,0
USDMYR,D,8/21/2023,4.653,4.648,4.648,4.649,0
USDMYR,D,8/22/2023,4.659,4.648,4.657,4.649,0
USDMYR,D,8/23/2023,4.657,4.640,4.645,4.648,0
USDMYR,D,8/24/2023,4.656,4.637,4.640,4.643,0
USDMYR,D,8/25/2023,4.640,4.640,4.640,4.640,0
USDMYR,D,8/27/2023,4.656,4.640,4.655,4.640,0
USDMYR,D,8/28/2023,4.654,4.644,4.646,4.652,0
USDMYR,D,8/29/2023,4.647,4.633,4.640,4.646,0
USDMYR,D,8/30/2023,4.640,4.640,4.640,4.640,0
USDMYR,D,8/31/2023,4.649,4.629,4.648,4.635,0
USDMYR,D,9/3/2023,4.658,4.645,4.655,4.648,0
USDMYR,D,9/4/2023,4.663,4.645,4.645,4.658,0
USDMYR,D,9/5/2023,4.677,4.666,4.674,4.670,0
USDMYR,D,9/6/2023,4.680,4.670,4.679,4.670,0
USDMYR,D,9/7/2023,4.682,4.674,4.677,4.674,0
USDMYR,D,9/8/2023,4.679,4.677,4.677,4.679,0
USDMYR,D,9/10/2023,4.678,4.672,4.675,4.673,0
USDMYR,D,9/11/2023,4.678,4.673,4.677,4.677,0
USDMYR,D,9/12/2023,4.683,4.672,4.680,4.675,0
USDMYR,D,9/13/2023,4.683,4.677,4.682,4.677,0
USDMYR,D,9/14/2023,4.688,4.677,4.684,4.682,0
USDMYR,D,9/15/2023,4.684,4.682,4.684,4.682,0
USDMYR,D,9/17/2023,4.692,4.682,4.689,4.684,0
USDMYR,D,9/18/2023,4.697,4.684,4.696,4.684,0
USDMYR,D,9/19/2023,4.697,4.684,4.686,4.689,0
USDMYR,D,9/20/2023,4.699,4.683,4.692,4.686,0
USDMYR,D,9/21/2023,4.693,4.686,4.688,4.686,0
USDMYR,D,9/22/2023,4.692,4.692,4.692,4.692,0
USDMYR,D,9/24/2023,4.688,4.684,4.685,4.688,0
USDMYR,D,9/25/2023,4.693,4.686,4.686,4.692,0
USDMYR,D,9/26/2023,4.708,4.688,4.708,4.688,0
USDMYR,D,9/27/2023,4.709,4.690,4.708,4.690,0
USDMYR,D,9/28/2023,4.709,4.685,4.695,4.708,0
USDMYR,D,9/29/2023,4.709,4.695,4.695,4.709,0
USDMYR,D,10/1/2023,4.717,4.694,4.717,4.695,0
USDMYR,D,10/2/2023,4.726,4.695,4.717,4.695,0
USDMYR,D,10/3/2023,4.738,4.723,4.731,4.724,0
USDMYR,D,10/4/2023,4.734,4.720,4.728,4.724,0
USDMYR,D,10/5/2023,4.732,4.714,4.714,4.732,0
USDMYR,D,10/6/2023,4.728,4.728,4.728,4.728,0
USDMYR,D,10/8/2023,4.734,4.714,4.732,4.714,0
USDMYR,D,10/9/2023,4.737,4.727,4.730,4.732,0
USDMYR,D,10/10/2023,4.730,4.719,4.719,4.730,0
USDMYR,D,10/11/2023,4.727,4.710,4.713,4.727,0
USDMYR,D,10/12/2023,4.737,4.713,4.729,4.719,0
USDMYR,D,10/15/2023,4.743,4.713,4.713,4.729,0
USDMYR,D,10/16/2023,4.737,4.713,4.736,4.713,0
USDMYR,D,10/17/2023,4.748,4.698,4.745,4.736,0
USDMYR,D,10/18/2023,4.768,4.745,4.745,4.745,0
USDMYR,D,10/19/2023,4.778,4.763,4.768,4.766,0
USDMYR,D,10/20/2023,4.768,4.765,4.768,4.765,0
USDMYR,D,10/22/2023,4.793,4.768,4.793,4.768,0
USDMYR,D,10/23/2023,4.787,4.768,4.785,4.768,0
USDMYR,D,10/24/2023,4.790,4.769,4.780,4.786,0
USDMYR,D,10/25/2023,4.792,4.780,4.786,4.786,0
USDMYR,D,10/26/2023,4.786,4.773,4.779,4.780,0
USDMYR,D,10/27/2023,4.779,4.779,4.779,4.779,0
USDMYR,D,10/29/2023,4.780,4.754,4.763,4.780,0
USDMYR,D,10/30/2023,4.774,4.754,4.765,4.772,0
USDMYR,D,10/31/2023,4.776,4.763,4.771,4.763,0
USDMYR,D,11/1/2023,4.772,4.748,4.752,4.772,0
USDMYR,D,11/2/2023,4.772,4.729,4.772,4.753,0
USDMYR,D,11/3/2023,4.750,4.730,4.730,4.750,0
USDMYR,D,11/5/2023,4.730,4.630,4.637,4.730,0
USDMYR,D,11/6/2023,4.730,4.636,4.637,4.730,0
USDMYR,D,11/7/2023,4.690,4.662,4.684,4.672,0
USDMYR,D,11/8/2023,4.693,4.637,4.693,4.684,0
USDMYR,D,11/9/2023,4.725,4.684,4.708,4.684,0
USDMYR,D,11/10/2023,4.693,4.693,4.693,4.693,0
USDMYR,D,11/12/2023,4.708,4.708,4.708,4.708,0
USDMYR,D,11/13/2023,4.725,4.704,4.719,4.708,0
USDMYR,D,11/14/2023,4.720,4.656,4.670,4.708,0
USDMYR,D,11/15/2023,4.720,4.673,4.689,4.720,0
USDMYR,D,11/16/2023,4.686,4.673,4.680,4.673,0
USDMYR,D,11/17/2023,4.673,4.673,4.673,4.673,0
USDMYR,D,11/19/2023,4.683,4.662,4.668,4.674,0
USDMYR,D,11/20/2023,4.665,4.646,4.653,4.665,0
USDMYR,D,11/21/2023,4.682,4.653,4.678,4.660,0
USDMYR,D,11/22/2023,4.696,4.678,4.679,4.678,0
USDMYR,D,11/23/2023,4.689,4.653,4.653,4.679,0
USDMYR,D,11/24/2023,4.685,4.685,4.685,4.685,0
USDMYR,D,11/26/2023,4.685,4.675,4.681,4.685,0
USDMYR,D,11/27/2023,4.685,4.669,4.672,4.685,0
USDMYR,D,11/28/2023,4.673,4.639,4.652,4.673,0
USDMYR,D,11/29/2023,4.673,4.652,4.660,4.673,0
USDMYR,D,11/30/2023,4.686,4.665,4.674,4.665,0
USDMYR,D,12/1/2023,4.674,4.673,4.673,4.673,0
USDMYR,D,12/3/2023,4.673,4.653,4.673,4.670,0
USDMYR,D,12/4/2023,4.673,4.660,4.664,4.673,0
USDMYR,D,12/5/2023,4.675,4.664,4.669,4.673,0
USDMYR,D,12/6/2023,4.678,4.665,4.674,4.665,0
USDMYR,D,12/7/2023,4.674,4.665,4.665,4.669,0
USDMYR,D,12/8/2023,4.674,4.665,4.665,4.674,0
USDMYR,D,12/10/2023,4.683,4.665,4.665,4.670,0
USDMYR,D,12/11/2023,4.685,4.665,4.685,4.665,0
USDMYR,D,12/12/2023,4.708,4.683,4.706,4.683,0
USDMYR,D,12/13/2023,4.707,4.657,4.673,4.707,0
USDMYR,D,12/14/2023,4.707,4.665,4.671,4.707,0
USDMYR,D,12/15/2023,4.673,4.673,4.673,4.673,0
USDMYR,D,12/17/2023,4.698,4.668,4.694,4.670,0
USDMYR,D,12/18/2023,4.700,4.674,4.682,4.695,0
USDMYR,D,12/19/2023,4.685,4.648,4.658,4.685,0
USDMYR,D,12/20/2023,4.677,4.649,4.656,4.672,0
USDMYR,D,12/21/2023,4.658,4.618,4.632,4.658,0
USDMYR,D,12/22/2023,4.656,4.656,4.656,4.656,0
USDMYR,D,12/24/2023,4.632,4.632,4.632,4.632,0
USDMYR,D,12/25/2023,4.639,4.611,4.639,4.632,0
USDMYR,D,12/26/2023,4.670,4.628,4.629,4.670,0
USDMYR,D,12/27/2023,4.639,4.608,4.608,4.639,0
USDMYR,D,12/28/2023,4.629,4.577,4.595,4.629,0
USDMYR,D,12/31/2023,4.595,4.595,4.595,4.595,0
USDMYR,D,1/1/2024,4.606,4.592,4.603,4.595,0
USDMYR,D,1/2/2024,4.641,4.603,4.631,4.608,0
USDMYR,D,1/3/2024,4.643,4.604,4.635,4.604,0
USDMYR,D,1/4/2024,4.654,4.634,4.654,4.634,0
USDMYR,D,1/5/2024,4.655,4.635,4.655,4.635,0
USDMYR,D,1/7/2024,4.653,4.644,4.651,4.650,0
USDMYR,D,1/8/2024,4.655,4.640,4.644,4.655,0
USDMYR,D,1/9/2024,4.657,4.641,4.642,4.644,0
USDMYR,D,1/10/2024,4.646,4.638,4.646,4.644,0
USDMYR,D,1/11/2024,4.649,4.642,4.646,4.646,0
USDMYR,D,1/12/2024,4.647,4.647,4.647,4.647,0
USDMYR,D,1/14/2024,4.670,4.648,4.670,4.651,0
USDMYR,D,1/15/2024,4.692,4.670,4.692,4.670,0
USDMYR,D,1/16/2024,4.723,4.647,4.718,4.647,0
USDMYR,D,1/17/2024,4.724,4.648,4.718,4.648,0
USDMYR,D,1/18/2024,4.722,4.714,4.714,4.718,0
USDMYR,D,1/19/2024,4.718,4.718,4.718,4.718,0
USDMYR,D,1/21/2024,4.730,4.711,4.727,4.715,0
USDMYR,D,1/22/2024,4.740,4.648,4.727,4.718,0
USDMYR,D,1/23/2024,4.738,4.725,4.732,4.727,0
USDMYR,D,1/24/2024,4.730,4.727,4.729,4.727,0
USDMYR,D,1/25/2024,4.740,4.648,4.728,4.729,0
USDMYR,D,1/26/2024,4.732,4.728,4.728,4.732,0
USDMYR,D,1/28/2024,4.737,4.729,4.734,4.733,0
USDMYR,D,1/29/2024,4.735,4.648,4.728,4.728,0
USDMYR,D,1/30/2024,4.735,4.648,4.730,4.648,0
USDMYR,D,1/31/2024,4.730,4.728,4.730,4.728,0
USDMYR,D,2/1/2024,4.733,4.713,4.717,4.730,0
USDMYR,D,2/2/2024,4.728,4.648,4.718,4.648,0
USDMYR,D,2/4/2024,4.765,4.718,4.751,4.718,0
USDMYR,D,2/5/2024,4.767,4.749,4.766,4.751,0
USDMYR,D,2/6/2024,4.770,4.648,4.761,4.751,0
USDMYR,D,2/7/2024,4.770,4.648,4.770,4.648,0
USDMYR,D,2/8/2024,4.785,4.762,4.765,4.762,0
USDMYR,D,2/9/2024,4.770,4.764,4.765,4.770,0
USDMYR,D,2/11/2024,4.765,4.765,4.765,4.765,0
USDMYR,D,2/12/2024,4.771,4.760,4.766,4.765,0
USDMYR,D,2/13/2024,4.786,4.648,4.786,4.648,0
USDMYR,D,2/14/2024,4.786,4.648,4.781,4.766,0
USDMYR,D,2/15/2024,4.786,4.648,4.781,4.786,0
USDMYR,D,2/16/2024,4.781,4.780,4.780,4.781,0
USDMYR,D,2/18/2024,4.787,4.778,4.787,4.778,0
USDMYR,D,2/19/2024,4.799,4.787,4.798,4.787,0
USDMYR,D,2/20/2024,4.804,4.780,4.799,4.780,0
USDMYR,D,2/21/2024,4.798,4.768,4.777,4.795,0
USDMYR,D,2/22/2024,4.791,4.773,4.778,4.777,0
USDMYR,D,2/23/2024,4.778,4.778,4.778,4.778,0
USDMYR,D,2/25/2024,4.778,4.774,4.777,4.776,0
USDMYR,D,2/26/2024,4.780,4.760,4.777,4.779,0
USDMYR,D,2/27/2024,4.782,4.757,4.769,4.782,0
USDMYR,D,2/28/2024,4.770,4.746,4.746,4.770,0
USDMYR,D,2/29/2024,4.754,4.734,4.746,4.753,0
USDMYR,D,3/1/2024,4.746,4.746,4.746,4.746,0
USDMYR,D,3/3/2024,4.746,4.722,4.724,4.746,0
USDMYR,D,3/4/2024,4.735,4.722,4.735,4.725,0
USDMYR,D,3/5/2024,4.754,4.728,4.732,4.751,0
USDMYR,D,3/6/2024,4.732,4.697,4.706,4.732,0
USDMYR,D,3/7/2024,4.732,4.677,4.685,4.732,0
USDMYR,D,3/8/2024,4.726,4.678,4.685,4.689,0
USDMYR,D,3/10/2024,4.688,4.678,4.685,4.684,0
USDMYR,D,3/11/2024,4.685,4.675,4.683,4.684,0
USDMYR,D,3/12/2024,4.690,4.678,4.678,4.680,0
USDMYR,D,3/13/2024,4.690,4.683,4.686,4.688,0
USDMYR,D,3/14/2024,4.705,4.688,4.705,4.688,0
USDMYR,D,3/15/2024,4.705,4.705,4.705,4.705,0
USDMYR,D,3/17/2024,4.722,4.705,4.705,4.710,0
USDMYR,D,3/18/2024,4.734,4.719,4.733,4.719,0
USDMYR,D,3/19/2024,4.741,4.719,4.733,4.719,0
USDMYR,D,3/20/2024,4.742,4.698,4.715,4.736,0
USDMYR,D,3/21/2024,4.743,4.715,4.741,4.715,0
USDMYR,D,3/22/2024,4.741,4.738,4.738,4.738,0
USDMYR,D,3/24/2024,4.742,4.724,4.738,4.738,0
USDMYR,D,3/25/2024,4.732,4.715,4.725,4.731,0
USDMYR,D,3/26/2024,4.733,4.720,4.733,4.720,0
USDMYR,D,3/27/2024,4.733,4.722,4.733,4.722,0
USDMYR,D,3/28/2024,4.739,4.721,4.725,4.737,0
USDMYR,D,3/29/2024,4.730,4.725,4.725,4.729,0
USDMYR,D,3/31/2024,4.730,4.724,4.725,4.725,0
USDMYR,D,4/1/2024,4.756,4.725,4.730,4.725,0
USDMYR,D,4/2/2024,4.758,4.748,4.755,4.755,0
USDMYR,D,4/3/2024,4.755,4.737,4.742,4.752,0
USDMYR,D,4/4/2024,4.748,4.739,4.747,4.739,0
USDMYR,D,4/5/2024,4.748,4.748,4.748,4.748,0
USDMYR,D,4/7/2024,4.757,4.748,4.748,4.748,0
USDMYR,D,4/8/2024,4.754,4.748,4.748,4.750,0
USDMYR,D,4/9/2024,4.753,4.748,4.748,4.753,0
USDMYR,D,4/10/2024,4.748,4.748,4.748,4.748,0
USDMYR,D,4/11/2024,4.773,4.767,4.770,4.773,0
USDMYR,D,4/12/2024,4.770,4.770,4.770,4.770,0
USDMYR,D,4/14/2024,4.779,4.770,4.770,4.770,0
USDMYR,D,4/15/2024,4.796,4.779,4.792,4.779,0
USDMYR,D,4/16/2024,4.794,4.767,4.792,4.767,0
USDMYR,D,4/17/2024,4.793,4.773,4.784,4.792,0
USDMYR,D,4/18/2024,4.792,4.779,4.784,4.792,0
USDMYR,D,4/19/2024,4.784,4.783,4.784,4.783,0
USDMYR,D,4/21/2024,4.792,4.776,4.778,4.784,0
USDMYR,D,4/22/2024,4.784,4.773,4.780,4.784,0
USDMYR,D,4/23/2024,4.779,4.775,4.778,4.778,0
USDMYR,D,4/24/2024,4.786,4.778,4.778,4.778,0
USDMYR,D,4/25/2024,4.792,4.766,4.768,4.779,0
USDMYR,D,4/28/2024,4.778,4.768,4.768,4.768,0
USDMYR,D,4/29/2024,4.778,4.766,4.773,4.778,0
USDMYR,D,4/30/2024,4.768,4.768,4.768,4.768,0
USDMYR,D,5/1/2024,4.783,4.751,4.755,4.770,0
USDMYR,D,5/2/2024,4.764,4.733,4.740,4.755,0
USDMYR,D,5/3/2024,4.755,4.734,4.740,4.755,0
USDMYR,D,5/5/2024,4.743,4.736,4.739,4.740,0
USDMYR,D,5/6/2024,4.744,4.736,4.740,4.740,0
USDMYR,D,5/7/2024,4.748,4.738,4.743,4.738,0
USDMYR,D,5/8/2024,4.747,4.738,4.741,4.738,0
USDMYR,D,5/9/2024,4.743,4.730,4.739,4.743,0
USDMYR,D,5/12/2024,4.749,4.727,4.732,4.739,0
USDMYR,D,5/13/2024,4.739,4.712,4.720,4.732,0
USDMYR,D,5/14/2024,4.732,4.702,4.707,4.732,0
USDMYR,D,5/15/2024,4.720,4.678,4.683,4.720,0
USDMYR,D,5/16/2024,4.707,4.679,4.688,4.707,0
USDMYR,D,5/19/2024,4.688,4.684,4.685,4.688,0
USDMYR,D,5/20/2024,4.696,4.684,4.693,4.687,0
USDMYR,D,5/21/2024,4.693,4.684,4.693,4.684,0
USDMYR,D,5/22/2024,4.718,4.645,4.705,4.693,0
USDMYR,D,5/23/2024,4.720,4.693,4.705,4.693,0
USDMYR,D,5/26/2024,4.713,4.697,4.697,4.712,0
USDMYR,D,5/27/2024,4.697,4.690,4.694,4.697,0
USDMYR,D,5/28/2024,4.708,4.693,4.704,4.694,0
USDMYR,D,5/29/2024,4.718,4.694,4.704,4.694,0
USDMYR,D,5/30/2024,4.709,4.702,4.707,4.706,0
USDMYR,D,5/31/2024,4.708,4.703,4.708,4.704,0
USDMYR,D,6/2/2024,4.707,4.707,4.707,4.707,0
USDMYR,D,6/3/2024,4.708,4.683,4.707,4.708,0
USDMYR,D,6/4/2024,4.705,4.696,4.698,4.703,0
USDMYR,D,6/5/2024,4.702,4.693,4.694,4.702,0
USDMYR,D,6/6/2024,4.698,4.690,4.691,4.698,0
USDMYR,D,6/7/2024,4.695,4.695,4.695,4.695,0
USDMYR,D,6/9/2024,4.722,4.691,4.721,4.691,0
USDMYR,D,6/10/2024,4.725,4.718,4.720,4.721,0
USDMYR,D,6/11/2024,4.721,4.714,4.720,4.721,0
USDMYR,D,6/12/2024,4.719,4.704,4.708,4.719,0
USDMYR,D,6/13/2024,4.720,4.708,4.720,4.719,0
USDMYR,D,6/14/2024,4.720,4.708,4.720,4.708,0
USDMYR,D,6/16/2024,4.720,4.720,4.720,4.720,0
USDMYR,D,6/17/2024,4.720,4.712,4.714,4.720,0
USDMYR,D,6/18/2024,4.720,4.706,4.707,4.720,0
USDMYR,D,6/19/2024,4.715,4.707,4.711,4.715,0
USDMYR,D,6/20/2024,4.718,4.705,4.713,4.707,0
USDMYR,D,6/21/2024,4.713,4.711,4.713,4.711,0
USDMYR,D,6/23/2024,4.717,4.710,4.712,4.713,0
USDMYR,D,6/24/2024,4.713,4.703,4.709,4.713,0
USDMYR,D,6/25/2024,4.716,4.705,4.713,4.705,0
USDMYR,D,6/26/2024,4.723,4.705,4.720,4.705,0
USDMYR,D,6/27/2024,4.723,4.717,4.718,4.720,0
USDMYR,D,6/30/2024,4.720,4.713,4.713,4.718,0
USDMYR,D,7/1/2024,4.723,4.705,4.719,4.705,0
USDMYR,D,7/2/2024,4.722,4.715,4.717,4.719,0
USDMYR,D,7/3/2024,4.722,4.708,4.710,4.713,0
USDMYR,D,7/4/2024,4.710,4.706,4.709,4.710,0
USDMYR,D,7/5/2024,4.721,4.711,4.711,4.721,0
USDMYR,D,7/7/2024,4.711,4.711,4.711,4.711,0
USDMYR,D,7/8/2024,4.720,4.705,4.708,4.711,0
USDMYR,D,7/9/2024,4.720,4.701,4.701,4.708,0
USDMYR,D,7/10/2024,4.711,4.686,4.688,4.711,0
USDMYR,D,7/11/2024,4.701,4.665,4.670,4.701,0
USDMYR,D,7/12/2024,4.692,4.692,4.692,4.692,0
USDMYR,D,7/14/2024,4.679,4.669,4.672,4.670,0
USDMYR,D,7/15/2024,4.685,4.672,4.676,4.685,0
USDMYR,D,7/16/2024,4.678,4.663,4.664,4.676,0
USDMYR,D,7/17/2024,4.677,4.661,4.668,4.672,0
USDMYR,D,7/18/2024,4.688,4.668,4.688,4.671,0
USDMYR,D,7/19/2024,4.688,4.687,4.687,4.688,0
USDMYR,D,7/21/2024,4.688,4.680,4.681,4.688,0
USDMYR,D,7/22/2024,4.687,4.669,4.672,4.687,0
USDMYR,D,7/23/2024,4.690,4.670,4.673,4.672,0
USDMYR,D,7/24/2024,4.673,4.659,4.663,4.672,0
USDMYR,D,7/25/2024,4.673,4.654,4.658,4.673,0
USDMYR,D,7/28/2024,4.658,4.630,4.639,4.658,0
USDMYR,D,7/29/2024,4.657,4.618,4.623,4.639,0
USDMYR,D,7/30/2024,4.644,4.593,4.595,4.644,0
USDMYR,D,7/31/2024,4.623,4.543,4.595,4.623,0
USDMYR,D,8/1/2024,4.582,4.489,4.569,4.582,0
USDMYR,D,8/2/2024,4.533,4.498,4.498,4.533,0
USDMYR,D,8/4/2024,4.498,4.395,4.425,4.498,0
USDMYR,D,8/5/2024,4.498,4.425,4.425,4.498,0
USDMYR,D,8/6/2024,4.506,4.470,4.497,4.474,0
USDMYR,D,8/7/2024,4.490,4.460,4.475,4.490,0
USDMYR,D,8/8/2024,4.482,4.414,4.423,4.474,0
USDMYR,D,8/9/2024,4.475,4.417,4.417,4.475,0
USDMYR,D,8/11/2024,4.456,4.415,4.418,4.423,0
USDMYR,D,8/12/2024,4.465,4.437,4.456,4.456,0
USDMYR,D,8/13/2024,4.456,4.415,4.451,4.456,0
USDMYR,D,8/14/2024,4.445,4.420,4.435,4.435,0
USDMYR,D,8/15/2024,4.465,4.420,4.432,4.420,0
USDMYR,D,8/16/2024,4.436,4.436,4.436,4.436,0
USDMYR,D,8/18/2024,4.432,4.368,4.382,4.432,0
USDMYR,D,8/19/2024,4.382,4.363,4.378,4.382,0
USDMYR,D,8/20/2024,4.385,4.363,4.378,4.382,0
USDMYR,D,8/21/2024,4.385,4.361,4.378,4.380,0
USDMYR,D,8/22/2024,4.395,4.373,4.379,4.380,0
USDMYR,D,8/23/2024,4.377,4.374,4.374,4.375,0
USDMYR,D,8/25/2024,4.376,4.340,4.374,4.375,0
USDMYR,D,8/26/2024,4.361,4.347,4.348,4.361,0
USDMYR,D,8/27/2024,4.353,4.339,4.343,4.349,0
USDMYR,D,8/28/2024,4.480,4.310,4.311,4.343,0
USDMYR,D,8/29/2024,4.327,4.310,4.321,4.311,0
USDMYR,D,8/30/2024,4.321,4.311,4.321,4.321,0
USDMYR,D,9/1/2024,4.359,4.321,4.355,4.321,0
USDMYR,D,9/2/2024,4.381,4.354,4.368,4.355,0
USDMYR,D,9/3/2024,4.368,4.342,4.353,4.368,0
USDMYR,D,9/4/2024,4.360,4.329,4.338,4.360,0
USDMYR,D,9/5/2024,4.339,4.326,4.331,4.333,0
USDMYR,D,9/6/2024,4.381,4.338,4.381,4.338,0
USDMYR,D,9/8/2024,4.381,4.334,4.372,4.334,0
USDMYR,D,9/9/2024,4.372,4.338,4.372,4.372,0
USDMYR,D,9/10/2024,4.358,4.323,4.330,4.358,0
USDMYR,D,9/11/2024,4.344,4.330,4.334,4.343,0
USDMYR,D,9/12/2024,4.339,4.302,4.334,4.334,0
USDMYR,D,9/13/2024,4.302,4.302,4.302,4.302,0
USDMYR,D,9/15/2024,4.302,4.302,4.302,4.302,0
USDMYR,D,9/16/2024,4.317,4.255,4.259,4.302,0
USDMYR,D,9/17/2024,4.301,4.235,4.244,4.301,0
USDMYR,D,9/18/2024,4.275,4.207,4.210,4.262,0
USDMYR,D,9/19/2024,4.235,4.176,4.205,4.235,0
USDMYR,D,9/22/2024,4.218,4.198,4.203,4.205,0
USDMYR,D,9/23/2024,4.210,4.147,4.154,4.210,0
USDMYR,D,9/24/2024,4.203,4.110,4.131,4.203,0
USDMYR,D,9/25/2024,4.154,4.120,4.145,4.154,0
USDMYR,D,9/26/2024,4.143,4.118,4.131,4.143,0
USDMYR,D,9/27/2024,4.129,4.125,4.125,4.129,0
USDMYR,D,9/29/2024,4.128,4.097,4.125,4.125,0
USDMYR,D,9/30/2024,4.177,4.124,4.165,4.125,0
USDMYR,D,10/1/2024,4.182,4.124,4.174,4.124,0
USDMYR,D,10/2/2024,4.224,4.165,4.222,4.165,0
USDMYR,D,10/3/2024,4.237,4.209,4.220,4.209,0
USDMYR,D,10/4/2024,4.222,4.220,4.220,4.222,0
USDMYR,D,10/6/2024,4.285,4.220,4.220,4.220,0
USDMYR,D,10/7/2024,4.294,4.220,4.287,4.220,0
USDMYR,D,10/8/2024,4.293,4.278,4.283,4.287,0
USDMYR,D,10/9/2024,4.298,4.283,4.292,4.287,0
USDMYR,D,10/10/2024,4.314,4.270,4.292,4.291,0
USDMYR,D,10/11/2024,4.290,4.288,4.288,4.290,0
USDMYR,D,10/13/2024,4.298,4.288,4.295,4.288,0
USDMYR,D,10/14/2024,4.313,4.288,4.288,4.295,0
USDMYR,D,10/15/2024,4.313,4.291,4.295,4.311,0
USDMYR,D,10/16/2024,4.313,4.295,4.295,4.311,0
USDMYR,D,10/17/2024,4.312,4.301,4.305,4.312,0
USDMYR,D,10/18/2024,4.312,4.305,4.305,4.312,0
USDMYR,D,10/20/2024,4.305,4.297,4.304,4.300,0
USDMYR,D,10/21/2024,4.329,4.304,4.304,4.305,0
USDMYR,D,10/22/2024,4.355,4.328,4.328,4.328,0
USDMYR,D,10/23/2024,4.355,4.347,4.348,4.351,0
USDMYR,D,10/24/2024,4.351,4.336,4.340,4.348,0
USDMYR,D,10/25/2024,4.340,4.340,4.340,4.340,0
USDMYR,D,10/27/2024,4.365,4.350,4.361,4.350,0
USDMYR,D,10/28/2024,4.374,4.348,4.374,4.348,0
USDMYR,D,10/29/2024,4.396,4.361,4.379,4.361,0
USDMYR,D,10/30/2024,4.379,4.374,4.379,4.374,0
USDMYR,D,10/31/2024,4.386,4.365,4.379,4.379,0
USDMYR,D,11/1/2024,4.379,4.379,4.379,4.379,0
USDMYR,D,11/3/2024,4.379,4.360,4.373,4.375,0
USDMYR,D,11/4/2024,4.379,4.346,4.346,4.379,0
USDMYR,D,11/5/2024,4.409,4.339,4.404,4.345,0
USDMYR,D,11/6/2024,4.423,4.345,4.404,4.345,0
USDMYR,D,11/7/2024,4.404,4.381,4.383,4.404,0
USDMYR,D,11/8/2024,4.404,4.383,4.383,4.404,0
USDMYR,D,11/10/2024,4.413,4.394,4.410,4.395,0
USDMYR,D,11/11/2024,4.438,4.410,4.437,4.410,0
USDMYR,D,11/12/2024,4.463,4.364,4.448,4.383,0
USDMYR,D,11/13/2024,4.489,4.438,4.481,4.438,0
USDMYR,D,11/14/2024,4.490,4.448,4.471,4.448,0
USDMYR,D,11/15/2024,4.482,4.471,4.471,4.482,0
USDMYR,D,11/17/2024,4.483,4.464,4.481,4.473,0
USDMYR,D,11/18/2024,4.481,4.464,4.473,4.471,0
USDMYR,D,11/19/2024,4.481,4.465,4.472,4.481,0
USDMYR,D,11/20/2024,4.476,4.459,4.465,4.473,0
USDMYR,D,11/21/2024,4.480,4.460,4.468,4.472,0
USDMYR,D,11/22/2024,4.468,4.465,4.468,4.465,0
USDMYR,D,11/24/2024,4.465,4.451,4.452,4.460,0
USDMYR,D,11/25/2024,4.470,4.452,4.458,4.468,0
USDMYR,D,11/26/2024,4.463,4.438,4.443,4.452,0
USDMYR,D,11/27/2024,4.449,4.435,4.447,4.440,0
USDMYR,D,11/28/2024,4.450,4.433,4.445,4.445,0
USDMYR,D,11/29/2024,4.448,4.445,4.445,4.445,0
USDMYR,D,12/1/2024,4.466,4.448,4.460,4.448,0
USDMYR,D,12/2/2024,4.475,4.445,4.470,4.445,0
USDMYR,D,12/3/2024,4.475,4.443,4.453,4.460,0
USDMYR,D,12/4/2024,4.470,4.413,4.428,4.453,0
USDMYR,D,12/5/2024,4.453,4.415,4.420,4.453,0
USDMYR,D,12/8/2024,4.433,4.420,4.425,4.420,0
USDMYR,D,12/9/2024,4.432,4.423,4.428,4.427,0
USDMYR,D,12/10/2024,4.435,4.420,4.433,4.425,0
USDMYR,D,12/11/2024,4.439,4.429,4.437,4.430,0
USDMYR,D,12/12/2024,4.455,4.438,4.450,4.438,0
USDMYR,D,12/15/2024,4.464,4.448,4.453,4.452,0
USDMYR,D,12/16/2024,4.478,4.444,4.467,4.453,0
USDMYR,D,12/17/2024,4.477,4.460,4.470,4.463,0
USDMYR,D,12/18/2024,4.518,4.470,4.506,4.471,0
USDMYR,D,12/19/2024,4.515,4.506,4.508,4.506,0
USDMYR,D,12/22/2024,4.502,4.481,4.490,4.494,0
USDMYR,D,12/23/2024,4.493,4.483,4.487,4.488,0
USDMYR,D,12/24/2024,4.487,4.487,4.487,4.487,0
USDMYR,D,12/25/2024,4.485,4.461,4.469,4.485,0
USDMYR,D,12/26/2024,4.482,4.465,4.472,4.468,0
USDMYR,D,12/27/2024,4.472,4.472,4.472,4.472,0
USDMYR,D,12/29/2024,4.473,4.465,4.465,4.465,0
USDMYR,D,12/30/2024,4.480,4.451,4.472,4.463,0
USDMYR,D,12/31/2024,4.473,4.463,4.463,4.465,0
USDMYR,D,1/1/2025,4.485,4.473,4.479,4.473,0
USDMYR,D,1/2/2025,4.503,4.483,4.500,4.483,0
USDMYR,D,1/5/2025,4.519,4.511,4.511,4.513,0
USDMYR,D,1/6/2025,4.514,4.488,4.488,4.513,0
USDMYR,D,1/7/2025,4.505,4.488,4.503,4.501,0
USDMYR,D,1/8/2025,4.515,4.488,4.503,4.488,0
USDMYR,D,1/9/2025,4.507,4.493,4.497,4.503,0
USDMYR,D,1/12/2025,4.518,4.507,4.510,4.516,0
USDMYR,D,1/13/2025,4.516,4.493,4.505,4.493,0
USDMYR,D,1/14/2025,4.510,4.499,4.499,4.510,0
USDMYR,D,1/15/2025,4.508,4.493,4.503,4.508,0
USDMYR,D,1/16/2025,4.507,4.498,4.506,4.499,0
USDMYR,D,1/17/2025,4.506,4.502,4.506,4.502,0
USDMYR,D,1/19/2025,4.508,4.492,4.493,4.508,0
USDMYR,D,1/20/2025,4.493,4.453,4.476,4.493,0
USDMYR,D,1/21/2025,4.506,4.435,4.437,4.506,0
USDMYR,D,1/22/2025,4.475,4.436,4.444,4.475,0
USDMYR,D,1/23/2025,4.445,4.368,4.378,4.436,0
USDMYR,D,1/24/2025,4.444,4.410,4.411,4.444,0
USDMYR,D,1/26/2025,4.392,4.370,4.378,4.391,0
USDMYR,D,1/27/2025,4.403,4.379,4.393,4.379,0
USDMYR,D,1/28/2025,4.393,4.379,4.393,4.379,0
USDMYR,D,1/29/2025,4.393,4.390,4.390,4.393,0
USDMYR,D,1/30/2025,4.458,4.390,4.455,4.390,0
USDMYR,D,1/31/2025,4.455,4.455,4.455,4.455,0
USDMYR,D,2/2/2025,4.507,4.474,4.475,4.507,0
USDMYR,D,2/3/2025,4.476,4.440,4.444,4.476,0
USDMYR,D,2/4/2025,4.476,4.415,4.423,4.476,0
USDMYR,D,2/5/2025,4.450,4.414,4.435,4.450,0
USDMYR,D,2/6/2025,4.447,4.423,4.440,4.427,0
USDMYR,D,2/7/2025,4.441,4.425,4.441,4.425,0
USDMYR,D,2/9/2025,4.477,4.455,4.470,4.455,0
USDMYR,D,2/10/2025,4.470,4.441,4.470,4.441,0
USDMYR,D,2/11/2025,4.474,4.454,4.472,4.470,0
USDMYR,D,2/12/2025,4.473,4.453,4.455,4.466,0
USDMYR,D,2/13/2025,4.472,4.431,4.435,4.472,0
USDMYR,D,2/14/2025,4.456,4.435,4.435,4.456,0
USDMYR,D,2/16/2025,4.434,4.424,4.434,4.433,0
USDMYR,D,2/17/2025,4.452,4.430,4.446,4.434,0
USDMYR,D,2/18/2025,4.452,4.435,4.442,4.435,0
USDMYR,D,2/19/2025,4.446,4.426,4.430,4.446,0
USDMYR,D,2/20/2025,4.442,4.415,4.419,4.442,0
USDMYR,D,2/21/2025,4.430,4.419,4.419,4.430,0
USDMYR,D,2/23/2025,4.413,4.392,4.411,4.412,0
USDMYR,D,2/24/2025,4.433,4.410,4.423,4.419,0
USDMYR,D,2/25/2025,4.435,4.408,4.429,4.413,0
USDMYR,D,2/26/2025,4.447,4.425,4.445,4.425,0
USDMYR,D,2/27/2025,4.471,4.445,4.463,4.445,0
USDMYR,D,2/28/2025,4.463,4.445,4.463,4.445,0
USDMYR,D,3/2/2025,4.468,4.456,4.466,4.459,0
USDMYR,D,3/3/2025,4.472,4.458,4.467,4.463,0
USDMYR,D,3/4/2025,4.467,4.428,4.430,4.467,0
USDMYR,D,3/5/2025,4.466,4.406,4.428,4.466,0
USDMYR,D,3/6/2025,4.438,4.408,4.415,4.428,0
USDMYR,D,3/7/2025,4.429,4.415,4.415,4.429,0
USDMYR,D,3/9/2025,4.426,4.407,4.424,4.413,0
USDMYR,D,3/10/2025,4.438,4.413,4.413,4.415,0
USDMYR,D,3/11/2025,4.438,4.411,4.431,4.413,0
USDMYR,D,3/12/2025,4.440,4.422,4.438,4.430,0
USDMYR,D,3/13/2025,4.449,4.436,4.447,4.438,0
USDMYR,D,3/16/2025,4.451,4.435,4.445,4.435,0
USDMYR,D,3/17/2025,4.444,4.430,4.444,4.430,0
USDMYR,D,3/18/2025,4.444,4.425,4.436,4.444,0
USDMYR,D,3/19/2025,4.444,4.418,4.426,4.444,0
USDMYR,D,3/20/2025,4.436,4.413,4.421,4.436,0
USDMYR,D,3/21/2025,4.426,4.423,4.423,4.426,0
USDMYR,D,3/23/2025,4.438,4.420,4.434,4.420,0
USDMYR,D,3/24/2025,4.446,4.423,4.433,4.423,0
USDMYR,D,3/25/2025,4.440,4.423,4.430,4.435,0
USDMYR,D,3/26/2025,4.441,4.427,4.432,4.437,0
USDMYR,D,3/27/2025,4.438,4.426,4.438,4.430,0
USDMYR,D,3/28/2025,4.432,4.432,4.432,4.432,0
USDMYR,D,3/30/2025,4.435,4.435,4.435,4.435,0
USDMYR,D,3/31/2025,4.438,4.438,4.438,4.438,0
USDMYR,D,4/1/2025,4.457,4.432,4.454,4.438,0
USDMYR,D,4/2/2025,4.483,4.438,4.442,4.438,0
USDMYR,D,4/3/2025,4.454,4.414,4.437,4.454,0
USDMYR,D,4/6/2025,4.480,4.425,4.480,4.437,0
USDMYR,D,4/7/2025,4.501,4.442,4.491,4.442,0
USDMYR,D,4/8/2025,4.508,4.442,4.496,4.442,0
USDMYR,D,4/9/2025,4.496,4.466,4.468,4.491,0
USDMYR,D,4/10/2025,4.480,4.416,4.423,4.480,0
USDMYR,D,4/11/2025,4.468,4.423,4.423,4.468,0
USDMYR,D,4/13/2025,4.432,4.405,4.415,4.423,0
USDMYR,D,4/14/2025,4.468,4.400,4.413,4.468,0
USDMYR,D,4/15/2025,4.421,4.408,4.411,4.413,0
USDMYR,D,4/16/2025,4.421,4.395,4.408,4.411,0
USDMYR,D,4/17/2025,4.413,4.408,4.408,4.413,0
USDMYR,D,4/18/2025,4.414,4.414,4.414,4.414,0
USDMYR,D,4/20/2025,4.414,4.369,4.370,4.414,0
USDMYR,D,4/21/2025,4.392,4.370,4.392,4.370,0
USDMYR,D,4/22/2025,4.415,4.391,4.391,4.391,0
USDMYR,D,4/23/2025,4.408,4.369,4.373,4.391,0
USDMYR,D,4/24/2025,4.382,4.370,4.374,4.370,0
USDMYR,D,4/25/2025,4.386,4.374,4.374,4.386,0
USDMYR,D,4/27/2025,4.379,4.362,4.363,4.374,0
USDMYR,D,4/28/2025,4.369,4.319,4.328,4.363,0
USDMYR,D,4/29/2025,4.363,4.304,4.315,4.363,0
USDMYR,D,4/30/2025,4.321,4.315,4.315,4.321,0
USDMYR,D,5/1/2025,4.330,4.255,4.262,4.315,0
USDMYR,D,5/4/2025,4.262,4.187,4.200,4.262,0
USDMYR,D,5/5/2025,4.243,4.199,4.233,4.199,0
USDMYR,D,5/6/2025,4.245,4.215,4.239,4.233,0
USDMYR,D,5/7/2025,4.284,4.235,4.281,4.235,0
USDMYR,D,5/8/2025,4.326,4.283,4.297,4.283,0
USDMYR,D,5/9/2025,4.297,4.233,4.233,4.297,0
USDMYR,D,5/11/2025,4.297,4.297,4.297,4.297,0
USDMYR,D,5/12/2025,4.340,4.297,4.323,4.297,0
USDMYR,D,5/13/2025,4.329,4.284,4.290,4.329,0
USDMYR,D,5/14/2025,4.305,4.277,4.283,4.305,0
USDMYR,D,5/15/2025,4.296,4.265,4.296,4.288,0
USDMYR,D,5/16/2025,4.296,4.296,4.296,4.296,0
USDMYR,D,5/18/2025,4.316,4.291,4.291,4.296,0
USDMYR,D,5/19/2025,4.316,4.284,4.299,4.291,0
USDMYR,D,5/20/2025,4.316,4.263,4.270,4.299,0
USDMYR,D,5/21/2025,4.285,4.245,4.275,4.285,0
USDMYR,D,5/22/2025,4.278,4.231,4.231,4.270,0
USDMYR,D,5/25/2025,4.232,4.201,4.219,4.231,0
USDMYR,D,5/26/2025,4.240,4.197,4.239,4.219,0
USDMYR,D,5/27/2025,4.256,4.224,4.225,4.239,0
USDMYR,D,5/28/2025,4.258,4.225,4.244,4.225,0
USDMYR,D,5/29/2025,4.260,4.220,4.257,4.240,0
USDMYR,D,6/1/2025,4.257,4.257,4.257,4.257,0
USDMYR,D,6/2/2025,4.257,4.235,4.245,4.257,0
USDMYR,D,6/3/2025,4.256,4.241,4.247,4.250,0
USDMYR,D,6/4/2025,4.251,4.228,4.230,4.247,0
USDMYR,D,6/5/2025,4.237,4.225,4.231,4.237,0
USDMYR,D,6/6/2025,4.228,4.228,4.228,4.228,0
USDMYR,D,6/8/2025,4.245,4.225,4.231,4.228,0
USDMYR,D,6/9/2025,4.239,4.228,4.236,4.228,0
USDMYR,D,6/10/2025,4.242,4.231,4.238,4.231,0
USDMYR,D,6/11/2025,4.242,4.221,4.221,4.242,0
USDMYR,D,6/12/2025,4.253,4.216,4.246,4.238,0
USDMYR,D,6/13/2025,4.246,4.246,4.246,4.246,0
USDMYR,D,6/15/2025,4.250,4.231,4.241,4.250,0
USDMYR,D,6/16/2025,4.250,4.236,4.246,4.246,0
USDMYR,D,6/17/2025,4.255,4.236,4.251,4.241,0
USDMYR,D,6/18/2025,4.266,4.246,4.260,4.246,0
USDMYR,D,6/19/2025,4.264,4.247,4.253,4.251,0
USDMYR,D,6/22/2025,4.295,4.253,4.295,4.253,0
USDMYR,D,6/23/2025,4.285,4.244,4.244,4.253,0
USDMYR,D,6/24/2025,4.244,4.233,4.239,4.236,0
USDMYR,D,6/25/2025,4.236,4.218,4.229,4.236,0
USDMYR,D,6/26/2025,4.233,4.229,4.229,4.233,0
USDMYR,D,6/27/2025,4.229,4.229,4.229,4.229,0
USDMYR,D,6/29/2025,4.236,4.210,4.212,4.229,0
USDMYR,D,6/30/2025,4.229,4.177,4.198,4.229,0
USDMYR,D,7/1/2025,4.229,4.197,4.229,4.212,0
USDMYR,D,7/2/2025,4.229,4.198,4.229,4.198,0
USDMYR,D,7/3/2025,4.237,4.217,4.221,4.223,0
USDMYR,D,7/6/2025,4.243,4.215,4.235,4.221,0
USDMYR,D,7/7/2025,4.246,4.231,4.241,4.231,0
USDMYR,D,7/8/2025,4.256,4.235,4.251,4.235,0
USDMYR,D,7/9/2025,4.254,4.241,4.248,4.241,0
USDMYR,D,7/10/2025,4.262,4.248,4.253,4.251,0
USDMYR,D,7/11/2025,4.265,4.253,4.253,4.262,0
USDMYR,D,7/13/2025,4.258,4.236,4.253,4.253,0
USDMYR,D,7/14/2025,4.257,4.240,4.242,4.253,0
USDMYR,D,7/15/2025,4.258,4.243,4.245,4.253,0
USDMYR,D,7/16/2025,4.253,4.243,4.247,4.243,0
USDMYR,D,7/17/2025,4.248,4.243,4.246,4.243,0
USDMYR,D,7/18/2025,4.248,4.246,4.246,4.247,0
USDMYR,D,7/20/2025,4.246,4.230,4.236,4.246,0
USDMYR,D,7/21/2025,4.246,4.226,4.232,4.246,0
USDMYR,D,7/22/2025,4.236,4.223,4.228,4.236,0
USDMYR,D,7/23/2025,4.236,4.214,4.216,4.236,0
USDMYR,D,7/24/2025,4.228,4.215,4.222,4.228,0
USDMYR,D,7/27/2025,4.231,4.219,4.231,4.222,0
USDMYR,D,7/28/2025,4.243,4.229,4.235,4.229,0
USDMYR,D,7/29/2025,4.243,4.228,4.240,4.231,0
USDMYR,D,7/30/2025,4.270,4.234,4.265,4.234,0
USDMYR,D,7/31/2025,4.285,4.238,4.278,4.238,0
USDMYR,D,8/1/2025,4.278,4.278,4.278,4.278,0
USDMYR,D,8/3/2025,4.278,4.234,4.278,4.278,0
USDMYR,D,8/4/2025,4.258,4.227,4.228,4.258,0
USDMYR,D,8/5/2025,4.238,4.224,4.228,4.238,0
USDMYR,D,8/6/2025,4.234,4.220,4.230,4.229,0
USDMYR,D,8/7/2025,4.244,4.220,4.240,4.234,0
USDMYR,D,8/10/2025,4.245,4.231,4.234,4.241,0
USDMYR,D,8/11/2025,4.241,4.231,4.231,4.232,0
USDMYR,D,8/12/2025,4.234,4.207,4.208,4.234,0
USDMYR,D,8/13/2025,4.230,4.186,4.213,4.230,0
USDMYR,D,8/14/2025,4.225,4.208,4.213,4.208,0
USDMYR,D,8/15/2025,4.213,4.213,4.213,4.213,0
USDMYR,D,8/17/2025,4.227,4.213,4.223,4.213,0
USDMYR,D,8/18/2025,4.231,4.213,4.224,4.213,0
USDMYR,D,8/19/2025,4.233,4.223,4.223,4.223,0
USDMYR,D,8/20/2025,4.227,4.220,4.225,4.225,0
USDMYR,D,8/21/2025,4.235,4.225,4.228,4.226,0
USDMYR,D,8/24/2025,4.228,4.194,4.208,4.228,0
USDMYR,D,8/25/2025,4.225,4.205,4.216,4.225,0
USDMYR,D,8/26/2025,4.237,4.208,4.235,4.208,0
USDMYR,D,8/27/2025,4.235,4.208,4.217,4.208,0
USDMYR,D,8/28/2025,4.228,4.200,4.225,4.217,0
USDMYR,D,8/29/2025,4.225,4.225,4.225,4.225,0
USDMYR,D,8/31/2025,4.225,4.225,4.225,4.225,0
USDMYR,D,9/1/2025,4.235,4.222,4.230,4.225,0
USDMYR,D,9/2/2025,4.234,4.225,4.228,4.230,0
USDMYR,D,9/3/2025,4.235,4.220,4.225,4.229,0
USDMYR,D,9/4/2025,4.224,4.223,4.224,4.224,0
USDMYR,D,9/5/2025,4.225,4.224,4.225,4.224,0
USDMYR,D,9/7/2025,4.225,4.210,4.218,4.225,0
USDMYR,D,9/8/2025,4.225,4.203,4.206,4.225,0
USDMYR,D,9/9/2025,4.222,4.206,4.215,4.218,0
USDMYR,D,9/10/2025,4.224,4.206,4.222,4.206,0
USDMYR,D,9/11/2025,4.222,4.196,4.205,4.222,0
USDMYR,D,9/12/2025,4.222,4.205,4.205,4.222,0
USDMYR,D,9/14/2025,4.205,4.205,4.205,4.205,0
USDMYR,D,9/15/2025,4.207,4.206,4.207,4.206,0
USDMYR,D,9/16/2025,4.207,4.183,4.189,4.207,0
USDMYR,D,9/17/2025,4.202,4.189,4.196,4.189,0
USDMYR,D,9/18/2025,4.213,4.196,4.207,4.202,0
USDMYR,D,9/21/2025,4.220,4.203,4.203,4.207,0
USDMYR,D,9/22/2025,4.203,4.196,4.199,4.196,0
USDMYR,D,9/23/2025,4.213,4.198,4.210,4.203,0
USDMYR,D,9/24/2025,4.220,4.200,4.216,4.200,0
USDMYR,D,9/25/2025,4.227,4.208,4.222,4.216,0
USDMYR,D,9/26/2025,4.222,4.216,4.222,4.216,0
USDMYR,D,9/28/2025,4.222,4.210,4.215,4.222,0
USDMYR,D,9/29/2025,4.222,4.204,4.209,4.222,0
USDMYR,D,9/30/2025,4.215,4.207,4.208,4.215,0
USDMYR,D,10/1/2025,4.209,4.203,4.206,4.209,0
USDMYR,D,10/2/2025,4.218,4.206,4.208,4.208,0
USDMYR,D,10/3/2025,4.213,4.208,4.208,4.213,0
USDMYR,D,10/5/2025,4.218,4.208,4.215,4.208,0
USDMYR,D,10/6/2025,4.218,4.208,4.215,4.208,0
USDMYR,D,10/7/2025,4.224,4.215,4.216,4.215,0
USDMYR,D,10/8/2025,4.220,4.213,4.216,4.216,0
USDMYR,D,10/9/2025,4.227,4.216,4.225,4.216,0
USDMYR,D,10/10/2025,4.225,4.225,4.225,4.225,0
USDMYR,D,10/12/2025,4.231,4.220,4.227,4.225,0
USDMYR,D,10/13/2025,4.233,4.225,4.230,4.227,0
USDMYR,D,10/14/2025,4.232,4.204,4.232,4.225,0
USDMYR,D,10/15/2025,4.232,4.225,4.228,4.225,0
USDMYR,D,10/16/2025,4.232,4.220,4.226,4.232,0
USDMYR,D,10/17/2025,4.228,4.226,4.226,4.228,0
USDMYR,D,10/19/2025,4.226,4.226,4.226,4.226,0
USDMYR,D,10/20/2025,4.229,4.221,4.229,4.228,0
USDMYR,D,10/21/2025,4.233,4.225,4.230,4.226,0
USDMYR,D,10/22/2025,4.232,4.228,4.229,4.229,0
USDMYR,D,10/23/2025,4.231,4.223,4.223,4.230,0
USDMYR,D,10/24/2025,4.229,4.224,4.224,4.229,0
USDMYR,D,10/26/2025,4.220,4.209,4.210,4.220,0
USDMYR,D,10/27/2025,4.230,4.198,4.198,4.224,0
USDMYR,D,10/28/2025,4.209,4.188,4.189,4.209,0
USDMYR,D,10/29/2025,4.201,4.188,4.200,4.198,0
USDMYR,D,10/30/2025,4.201,4.186,4.188,4.198,0
USDMYR,D,10/31/2025,4.198,4.198,4.198,4.198,0
USDMYR,D,11/2/2025,4.200,4.193,4.200,4.196,0
USDMYR,D,11/3/2025,4.226,4.193,4.198,4.226,0
USDMYR,D,11/4/2025,4.203,4.191,4.192,4.200,0
USDMYR,D,11/5/2025,4.196,4.182,4.183,4.196,0
USDMYR,D,11/6/2025,4.184,4.173,4.176,4.183,0
USDMYR,D,11/9/2025,4.174,4.158,4.160,4.174,0
USDMYR,D,11/10/2025,4.176,4.138,4.139,4.176,0
USDMYR,D,11/11/2025,4.139,4.121,4.137,4.139,0
USDMYR,D,11/12/2025,4.176,4.126,4.129,4.176,0
USDMYR,D,11/13/2025,4.138,4.127,4.133,4.136,0
USDMYR,D,11/14/2025,4.134,4.133,4.133,4.134,0
USDMYR,D,11/16/2025,4.156,4.124,4.150,4.124,0
USDMYR,D,11/17/2025,4.178,4.149,4.164,4.156,0
USDMYR,D,11/18/2025,4.165,4.145,4.150,4.156,0
USDMYR,D,11/19/2025,4.166,4.149,4.157,4.164,0
USDMYR,D,11/20/2025,4.161,4.144,4.149,4.157,0
USDMYR,D,11/21/2025,4.168,4.150,4.168,4.150,0
USDMYR,D,11/23/2025,4.149,4.139,4.142,4.148,0
USDMYR,D,11/24/2025,4.155,4.129,4.135,4.155,0
USDMYR,D,11/25/2025,4.141,4.125,4.136,4.141,0
USDMYR,D,11/26/2025,4.139,4.127,4.132,4.133,0
USDMYR,D,11/27/2025,4.136,4.128,4.133,4.132,0
USDMYR,D,11/28/2025,4.136,4.133,4.133,4.136,0
USDMYR,D,11/30/2025,4.136,4.127,4.131,4.129,0
USDMYR,D,12/1/2025,4.134,4.124,4.133,4.133,0
USDMYR,D,12/2/2025,4.133,4.123,4.123,4.133,0
USDMYR,D,12/3/2025,4.133,4.110,4.112,4.133,0
USDMYR,D,12/4/2025,4.123,4.104,4.111,4.123,0
USDMYR,D,12/5/2025,4.116,4.111,4.111,4.116,0
USDMYR,D,12/7/2025,4.116,4.107,4.113,4.113,0
USDMYR,D,12/8/2025,4.123,4.113,4.115,4.113,0
USDMYR,D,12/9/2025,4.122,4.116,4.118,4.122,0
USDMYR,D,12/10/2025,4.118,4.103,4.110,4.116,0
USDMYR,D,12/11/2025,4.116,4.087,4.101,4.116,0
USDMYR,D,12/12/2025,4.103,4.097,4.097,4.103,0
USDMYR,D,12/14/2025,4.106,4.087,4.093,4.098,0
USDMYR,D,12/15/2025,4.096,4.082,4.086,4.096,0
USDMYR,D,12/16/2025,4.093,4.080,4.089,4.093,0
USDMYR,D,12/17/2025,4.093,4.084,4.086,4.087,0
USDMYR,D,12/18/2025,4.089,4.076,4.077,4.088,0
USDMYR,D,12/19/2025,4.081,4.077,4.077,4.079,0
USDMYR,D,12/21/2025,4.080,4.076,4.078,4.080,0
USDMYR,D,12/22/2025,4.078,4.063,4.064,4.077,0
USDMYR,D,12/23/2025,4.078,4.045,4.045,4.078,0
USDMYR,D,12/25/2025,4.049,4.031,4.049,4.045,0
USDMYR,D,12/28/2025,4.061,4.048,4.060,4.048,0
USDMYR,D,12/29/2025,4.064,4.045,4.047,4.064,0
USDMYR,D,12/30/2025,4.063,4.048,4.058,4.060,0
USDMYR,D,1/1/2026,4.060,4.054,4.054,4.055,0
USDMYR,D,1/2/2026,4.054,4.054,4.054,4.054,0
USDMYR,D,1/4/2026,4.077,4.063,4.073,4.063,0
USDMYR,D,1/5/2026,4.072,4.046,4.047,4.054,0
USDMYR,D,1/6/2026,4.059,4.046,4.058,4.059,0
USDMYR,D,1/7/2026,4.093,4.058,4.063,4.093,0
USDMYR,D,1/8/2026,4.093,4.058,4.074,4.093,0
USDMYR,D,1/9/2026,4.094,4.093,4.094,4.093,0
USDMYR,D,1/11/2026,4.075,4.062,4.063,4.075,0
USDMYR,D,1/12/2026,4.079,4.054,4.058,4.079,0
USDMYR,D,1/13/2026,4.065,4.047,4.048,4.060,0
USDMYR,D,1/14/2026,4.057,4.048,4.055,4.053,0
USDMYR,D,1/15/2026,4.064,4.048,4.058,4.048,0
USDMYR,D,1/16/2026,4.058,4.055,4.058,4.055,0
USDMYR,D,1/18/2026,4.059,4.053,4.055,4.054,0
USDMYR,D,1/19/2026,4.056,4.051,4.055,4.055,0
USDMYR,D,1/20/2026,4.058,4.045,4.047,4.058,0
USDMYR,D,1/21/2026,4.057,3.990,4.040,4.057,0
USDMYR,D,1/22/2026,4.045,3.997,4.006,4.044,0
USDMYR,D,1/25/2026,3.979,3.965,3.966,3.979,0
USDMYR,D,1/26/2026,3.972,3.951,3.953,3.966,0
USDMYR,D,1/27/2026,3.960,3.913,3.919,3.960,0
USDMYR,D,1/28/2026,3.935,3.913,3.928,3.919,0
USDMYR,D,1/29/2026,3.945,3.928,3.942,3.928,0
USDMYR,D,1/30/2026,3.942,3.940,3.942,3.942,0
USDMYR,D,2/1/2026,3.942,3.942,3.942,3.942,0
USDMYR,D,2/2/2026,3.965,3.925,3.933,3.942,0
USDMYR,D,2/3/2026,3.933,3.922,3.932,3.933,0
USDMYR,D,2/4/2026,3.957,3.931,3.947,3.932,0
USDMYR,D,2/5/2026,3.965,3.946,3.948,3.947,0
USDMYR,D,2/6/2026,3.947,3.947,3.947,3.947,0
USDMYR,D,2/8/2026,3.942,3.924,3.935,3.942,0
USDMYR,D,2/9/2026,3.947,3.921,3.935,3.947,0
USDMYR,D,2/10/2026,3.929,3.914,3.915,3.929,0
USDMYR,D,2/11/2026,3.923,3.901,3.903,3.923,0
USDMYR,D,2/12/2026,3.915,3.894,3.908,3.915,0
USDMYR,D,2/13/2026,3.908,3.903,3.908,3.903,0
USDMYR,D,2/15/2026,3.906,3.898,3.900,3.904,0
USDMYR,D,2/16/2026,3.900,3.900,3.900,3.900,0
USDMYR,D,2/17/2026,3.908,3.900,3.900,3.908,0
USDMYR,D,2/18/2026,3.920,3.900,3.909,3.900,0
USDMYR,D,2/19/2026,3.913,3.901,3.903,3.909,0
USDMYR,D,2/20/2026,3.909,3.903,3.903,3.903,0
USDMYR,D,2/22/2026,3.893,3.885,3.891,3.887,0
USDMYR,D,2/23/2026,3.903,3.888,3.894,3.891,0
USDMYR,D,2/24/2026,3.906,3.886,3.894,3.903,0
USDMYR,D,2/25/2026,3.895,3.883,3.886,3.892,0
USDMYR,D,2/26/2026,3.894,3.883,3.891,3.891,0
USDMYR,D,2/27/2026,3.891,3.886,3.891,3.886,0
USDMYR,D,3/1/2026,3.935,3.903,3.927,3.915,0
USDMYR,D,3/2/2026,3.947,3.891,3.946,3.891,0
USDMYR,D,3/3/2026,3.953,3.938,3.942,3.946,0
USDMYR,D,3/4/2026,3.948,3.930,3.943,3.946,0
USDMYR,D,3/5/2026,3.953,3.941,3.946,3.943,0
USDMYR,D,3/6/2026,3.946,3.946,3.946,3.946,0
USDMYR,D,3/8/2026,3.973,3.963,3.963,3.973,0
USDMYR,D,3/9/2026,3.963,3.923,3.925,3.963,0
USDMYR,D,3/10/2026,3.943,3.912,3.917,3.943,0
USDMYR,D,3/11/2026,3.932,3.916,3.927,3.924,0
USDMYR,D,3/12/2026,3.940,3.916,3.939,3.916,0
USDMYR,D,3/13/2026,3.939,3.927,3.939,3.927,0
USDMYR,D,3/15/2026,3.940,3.927,3.931,3.935,0
USDMYR,D,3/16/2026,3.935,3.912,3.931,3.935,0
USDMYR,D,3/17/2026,3.927,3.906,3.925,3.927,0
USDMYR,D,3/18/2026,3.943,3.916,3.916,3.921,0
USDMYR,D,3/19/2026,3.939,3.939,3.939,3.939,0
USDMYR,D,3/20/2026,3.940,3.939,3.940,3.939,0
USDMYR,D,3/22/2026,3.940,3.940,3.940,3.940,0
USDMYR,D,3/23/2026,3.958,3.923,3.957,3.939,0
USDMYR,D,3/24/2026,3.965,3.945,3.965,3.956,0
USDMYR,D,3/25/2026,3.997,3.956,3.994,3.956,0
USDMYR,D,3/26/2026,4.013,3.944,4.013,3.945,0
USDMYR,D,3/27/2026,4.014,3.924,4.014,3.924,0
USDMYR,D,3/29/2026,4.031,4.010,4.014,4.013,0
USDMYR,D,3/30/2026,4.049,4.014,4.049,4.014,0
USDMYR,D,3/31/2026,4.049,4.019,4.027,4.048,0
USDMYR,D,4/1/2026,4.041,4.008,4.027,4.037,0
USDMYR,D,4/2/2026,4.039,4.029,4.031,4.039,0
USDMYR,D,4/5/2026,4.039,4.027,4.039,4.031,0
USDMYR,D,4/6/2026,4.038,4.027,4.031,4.033,0
USDMYR,D,4/7/2026,4.031,3.973,4.031,4.029,0
USDMYR,D,4/8/2026,4.004,3.976,3.983,4.004,0
USDMYR,D,4/9/2026,3.984,3.960,3.965,3.983,0
USDMYR,D,4/10/2026,3.983,3.965,3.965,3.983,0
USDMYR,D,4/12/2026,3.985,3.963,3.975,3.965,0
USDMYR,D,4/13/2026,3.976,3.951,3.951,3.976,0
USDMYR,D,4/14/2026,3.976,3.943,3.955,3.976,0
USDMYR,D,4/15/2026,3.957,3.948,3.954,3.956,0
USDMYR,D,4/16/2026,3.961,3.951,3.953,3.956,0
USDMYR,D,4/17/2026,3.954,3.953,3.953,3.954,0
USDMYR,D,4/19/2026,3.960,3.950,3.953,3.953,0
USDMYR,D,4/20/2026,3.958,3.947,3.951,3.953,0
USDMYR,D,4/21/2026,3.958,3.951,3.953,3.952,0
USDMYR,D,4/22/2026,3.969,3.952,3.964,3.952,0
USDMYR,D,4/23/2026,3.973,3.960,3.965,3.964,0
USDMYR,D,4/24/2026,3.965,3.965,3.965,3.965,0
USDMYR,D,4/26/2026,3.965,3.951,3.953,3.965,0
USDMYR,D,4/27/2026,3.959,3.947,3.952,3.959,0
USDMYR,D,4/28/2026,3.962,3.947,3.953,3.953,0
USDMYR,D,4/29/2026,3.976,3.947,3.970,3.948,0
USDMYR,D,4/30/2026,3.970,3.969,3.970,3.969,0
USDMYR,D,5/1/2026,3.970,3.969,3.970,3.969,0
USDMYR,D,5/3/2026,3.963,3.948,3.953,3.958,0
USDMYR,D,5/4/2026,3.970,3.953,3.963,3.970,0
USDMYR,D,5/5/2026,3.963,3.925,3.925,3.963,0
USDMYR,D,5/6/2026,3.943,3.907,3.910,3.943,0
USDMYR,D,5/7/2026,3.950,3.910,3.921,3.919,0
USDMYR,D,5/8/2026,3.921,3.921,3.921,3.921,0
USDMYR,D,5/10/2026,3.929,3.919,3.923,3.921,0
USDMYR,D,5/11/2026,3.939,3.922,3.934,3.922,0
USDMYR,D,5/12/2026,3.934,3.925,3.931,3.934,0
USDMYR,D,5/13/2026,3.932,3.925,3.932,3.932,0
USDMYR,D,5/14/2026,3.955,3.932,3.951,3.932,0
USDMYR,D,5/15/2026,3.950,3.932,3.950,3.932,0
USDMYR,D,5/17/2026,3.979,3.946,3.977,3.950,0
USDMYR,D,5/18/2026,3.978,3.969,3.978,3.977,0
USDMYR,D,5/19/2026,3.983,3.966,3.969,3.977,0
USDMYR,D,5/20/2026,3.978,3.957,3.962,3.975,0
USDMYR,D,5/21/2026,3.970,3.959,3.968,3.963,0
USDMYR,D,5/24/2026,3.968,3.949,3.953,3.968,0
USDMYR,D,5/25/2026,3.969,3.953,3.966,3.953,0
USDMYR,D,5/26/2026,3.968,3.963,3.968,3.963,0
USDMYR,D,5/27/2026,3.982,3.968,3.979,3.968,0
USDMYR,D,5/28/2026,3.979,3.961,3.965,3.979,0
USDMYR,D,5/29/2026,3.973,3.968,3.971,3.973,0
USDMYR,D,5/31/2026,3.971,3.965,3.965,3.971,0
USDMYR,D,6/1/2026,3.971,3.965,3.965,3.965,0
USDMYR,D,6/2/2026,4.003,3.963,3.995,3.965,0
USDMYR,D,6/3/2026,4.022,3.981,4.013,3.995,0
USDMYR,D,6/4/2026,4.038,4.012,4.028,4.013,0
USDMYR,D,6/5/2026,4.030,4.029,4.030,4.030,0